- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.55 (-8.39%) | 1092 | -3.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1660 (-0.39%) |
| 2026-07-09 | 13.7 (-2.14%) | 1095 | -23.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1666 (103.62%) |
| 2026-07-03 | 14.0 (3.32%) | 1118 | -2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 818 (-51.56%) |
| 2026-06-26 | 13.55 (-5.9%) | 1120 | -65.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1689 (36.07%) |
| 2026-06-18 | 14.4 (-0.35%) | 1185 | -84.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1241 (-31.92%) |
| 2026-06-12 | 14.45 (1.76%) | 1269 | -137.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1823 (-7.82%) |
| 2026-06-05 | 14.2 (1.07%) | 1406 | -34.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1978 (-18.77%) |
| 2026-05-29 | 14.05 (0.36%) | 1440 | -45.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2436 (55.61%) |
| 2026-05-22 | 14.0 (0.36%) | 1485 | -37.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1565 (-25.07%) |
| 2026-05-15 | 13.95 (-3.79%) | 1522 | -97.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2089 (-12.63%) |
| 2026-05-08 | 14.5 (-3.97%) | 1619 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2391 (30.12%) |
| 2026-04-30 | 15.1 (-7.36%) | 1619 | -6.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1837 (-83.08%) |
| 2026-04-24 | 16.3 (9.4%) | 1625 | -63.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 10864 (237.02%) |
| 2026-04-17 | 14.9 (-3.56%) | 1688 | -33.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3223 (230.58%) |
| 2026-04-10 | 15.45 (-0.32%) | 1721 | -90.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 975 (-31.14%) |
| 2026-04-02 | 15.5 (-4.91%) | 1811 | -41.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1416 (-8.37%) |
| 2026-03-27 | 16.3 (0.62%) | 1852 | -61.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1545 (-49.68%) |
| 2026-03-20 | 16.2 (9.09%) | 1913 | -32.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3071 (88.88%) |
| 2026-03-13 | 14.85 (-6.01%) | 1945 | -8.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1625 (-53.52%) |
| 2026-03-06 | 15.8 (1.28%) | 1953 | -48.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 3498 (37.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 15.6 (1.96%) | 2001 | -28.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2553 (213.79%) |
| 2026-02-11 | 15.3 (4.44%) | 2029 | -100.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 813 (-63.88%) |
| 2026-02-06 | 14.65 (1.03%) | 2129 | -53.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2252 (25.29%) |
| 2026-01-30 | 14.5 (-2.68%) | 2182 | -22.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1797 (-7.38%) |
| 2026-01-23 | 14.9 (2.41%) | 2204 | -397.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1941 (-21.85%) |
| 2026-01-16 | 14.55 (5.43%) | 2601 | -195.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2483 (21.18%) |
| 2026-01-09 | 13.8 (4.55%) | 2796 | -56.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2049 (96.97%) |
| 2026-01-02 | 13.2 (0.76%) | 2852 | -322.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1040 (30.01%) |
| 2025-12-26 | 13.1 (0.0%) | 3174 | -116.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 800 (-5.36%) |
| 2025-12-19 | 13.1 (0.0%) | 3290 | -96.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 845 (49.28%) |
| 2025-12-12 | 13.1 (0.77%) | 3386 | -16.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 566 (-19.86%) |
| 2025-12-05 | 13.0 (0.78%) | 3402 | -27.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 706 (14.61%) |
| 2025-11-28 | 12.9 (3.2%) | 3429 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 616 (-31.62%) |
| 2025-11-21 | 12.5 (-5.3%) | 3429 | -10.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 902 (-3.32%) |
| 2025-11-14 | 13.2 (-1.86%) | 3439 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 933 (-16.16%) |
| 2025-11-07 | 13.45 (-3.24%) | 3439 | -21.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1112 (-56.78%) |
| 2025-10-31 | 13.9 (0.0%) | 3460 | -17.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2575 (313.19%) |
| 2025-10-23 | 13.9 (-1.42%) | 3477 | -7.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 623 (-37.07%) |
| 2025-10-17 | 14.1 (0.36%) | 3484 | -12.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 990 (76.94%) |
| 2025-10-09 | 14.05 (-1.06%) | 3496 | -3.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 559 (-64.37%) |
| 2025-10-03 | 14.2 (0.0%) | 3499 | -28.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1570 (-69.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 14.2 (9.65%) | 3527 | -284.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 5079 (640.62%) |
| 2025-09-19 | 12.95 (-0.38%) | 3811 | -6.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 685 (-50.63%) |
| 2025-09-12 | 13.0 (-0.38%) | 3817 | -5.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1389 (57.34%) |
| 2025-09-05 | 13.05 (1.56%) | 3822 | -2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 883 (-23.1%) |
| 2025-08-29 | 12.85 (0.39%) | 3824 | -15.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1148 (-7.47%) |
| 2025-08-22 | 12.8 (-0.78%) | 3839 | -37.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1241 (114.48%) |
| 2025-08-15 | 12.9 (-0.77%) | 3876 | -43.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 578 (43.13%) |
| 2025-08-08 | 13.0 (0.39%) | 3919 | -7.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 404 (-24.07%) |
| 2025-08-01 | 12.95 (1.57%) | 3926 | -34.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 532 (42.16%) |
| 2025-07-25 | 12.75 (-0.78%) | 3960 | -21.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 374 (-20.2%) |
| 2025-07-18 | 12.85 (-3.02%) | 3981 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 469 (45.49%) |
| 2025-07-11 | 13.25 (3.11%) | 3982 | -22.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 322 (-42.58%) |
| 2025-07-04 | 12.85 (-0.77%) | 4004 | -48.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 561 (1.4%) |
| 2025-06-27 | 12.95 (3.6%) | 4052 | -20.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 554 (-40.2%) |
| 2025-06-20 | 12.5 (-4.58%) | 4072 | -74.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 926 (83.52%) |
| 2025-06-13 | 13.1 (-1.13%) | 4146 | -87.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 504 (3.77%) |
| 2025-06-06 | 13.25 (-1.85%) | 4233 | -58.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 486 (-44.7%) |
| 2025-05-29 | 13.5 (-5.26%) | 4291 | -71.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 879 (104.05%) |
| 2025-05-23 | 14.25 (-2.73%) | 4362 | -82.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 431 (-52.2%) |
| 2025-05-16 | 14.65 (1.03%) | 4444 | -23.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 901 (21.98%) |
| 2025-05-09 | 14.5 (-2.03%) | 4467 | -11.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 739 (15.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 14.8 (1.02%) | 4478 | -30.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 639 (-33.99%) |
| 2025-04-25 | 14.65 (-0.34%) | 4508 | -70.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 968 (7.3%) |
| 2025-04-18 | 14.7 (2.08%) | 4578 | -25.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 902 (-80.52%) |
| 2025-04-11 | 14.4 (-7.1%) | 4603 | 130.0 | 0 | -2.0 | 0.0% | N/A (0.0) | 4634 (192.73%) |
| 2025-04-02 | 15.5 (-3.73%) | 4473 | -69.0 | 2 | 2.0 | 0.04% | 14.85 (-0.23) | 1583 (-62.88%) |
| 2025-03-28 | 16.1 (-4.17%) | 4542 | -43.0 | 0 | -20.0 | 0.0% | 15.08 (-0.14) | 4265 (121.47%) |
| 2025-03-21 | 16.8 (-1.75%) | 4585 | 95.0 | 20 | 15.0 | 0.44% | 15.22 (0.31) | 1925 (87.06%) |
| 2025-03-14 | 17.1 (-2.84%) | 4490 | -6.0 | 5 | 0.0 | 0.11% | 14.91 (-0.02) | 1029 (-18.46%) |
| 2025-03-07 | 17.6 (-1.68%) | 4496 | 14.0 | 5 | -3.0 | 0.11% | 14.93 (0.05) | 1262 (-31.27%) |
| 2025-02-27 | 17.9 (-4.28%) | 4482 | 63.0 | 8 | 3.0 | 0.18% | 14.88 (0.21) | 1837 (-52.25%) |
| 2025-02-21 | 18.7 (2.75%) | 4419 | 14.0 | 5 | 0.0 | 0.11% | 14.67 (0.05) | 3846 (76.35%) |
| 2025-02-14 | 18.2 (2.82%) | 4405 | -135.0 | 5 | 0.0 | 0.11% | 14.62 (-0.45) | 2181 (41.67%) |
| 2025-02-07 | 17.7 (3.21%) | 4540 | -144.0 | 5 | -1.0 | 0.11% | 15.07 (-0.48) | 1539 (172.33%) |
| 2025-01-22 | 17.15 (0.0%) | 4684 | -36.0 | 6 | -1.0 | 0.13% | 15.55 (-0.12) | 565 (-76.05%) |
| 2025-01-17 | 17.15 (0.88%) | 4720 | -354.0 | 7 | -9.0 | 0.15% | 15.67 (-1.18) | 2360 (-83.05%) |
| 2025-01-10 | 17.0 (-8.11%) | 5074 | 282.0 | 16 | -2.0 | 0.32% | 16.85 (0.94) | 13924 (51.98%) |
| 2025-01-03 | 18.5 (6.32%) | 4792 | 168.0 | 18 | 3.0 | 0.38% | 15.91 (0.56) | 9162 (294.45%) |
| 2024-12-27 | 17.4 (-1.97%) | 4624 | 51.0 | 15 | 0.0 | 0.32% | 15.35 (0.17) | 2322 (-21.07%) |
| 2024-12-20 | 17.75 (2.31%) | 4573 | -182.0 | 15 | -4.0 | 0.33% | 15.18 (-0.61) | 2942 (-11.08%) |
| 2024-12-13 | 17.35 (-6.22%) | 4755 | -397.0 | 19 | -16.0 | 0.4% | 15.79 (-1.31) | 3309 (-69.62%) |
| 2024-12-06 | 18.5 (-4.15%) | 5152 | -489.0 | 35 | -135.0 | 0.68% | 17.1 (-1.63) | 10894 (-48.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 19.3 (6.93%) | 5641 | -253.0 | 170 | 156.0 | 3.01% | 18.73 (-0.84) | 21123 (191.39%) |
| 2024-11-22 | 18.05 (1.69%) | 5894 | -105.0 | 14 | -79.0 | 0.24% | 19.57 (-0.35) | 7249 (-69.18%) |
| 2024-11-15 | 17.75 (-3.53%) | 5999 | -501.0 | 93 | 64.0 | 1.55% | 19.92 (-1.66) | 23517 (354.6%) |
| 2024-11-08 | 18.4 (9.2%) | 6500 | 367.0 | 29 | 26.0 | 0.45% | 21.58 (1.22) | 5173 (704.99%) |
| 2024-11-01 | 16.85 (-2.32%) | 6133 | -16.0 | 3 | -2.0 | 0.05% | 20.36 (-0.06) | 642 (-47.48%) |
| 2024-10-25 | 17.25 (-0.86%) | 6149 | 130.0 | 5 | 0.0 | 0.08% | 20.42 (0.44) | 1223 (-40.6%) |
| 2024-10-18 | 17.4 (0.29%) | 6019 | -99.0 | 5 | -1.0 | 0.08% | 19.98 (-0.33) | 2060 (-13.25%) |
| 2024-10-11 | 17.35 (5.15%) | 6118 | 6.0 | 6 | 3.0 | 0.1% | 20.31 (0.02) | 2374 (224.39%) |
| 2024-10-04 | 16.5 (-0.9%) | 6112 | 141.0 | 3 | 0.0 | 0.05% | 20.29 (0.47) | 732 (-20.55%) |
| 2024-09-27 | 16.65 (0.91%) | 5971 | 185.0 | 3 | 0.0 | 0.05% | 19.82 (0.61) | 921 (5.35%) |
| 2024-09-20 | 16.5 (2.17%) | 5786 | -10.0 | 3 | 0.0 | 0.05% | 19.21 (-0.03) | 874 (-60.99%) |
| 2024-09-13 | 16.15 (0.62%) | 5796 | 232.0 | 3 | 1.0 | 0.05% | 19.24 (0.77) | 2242 (1.05%) |
| 2024-09-06 | 16.05 (-7.23%) | 5564 | -216.0 | 2 | -3.0 | 0.04% | 18.47 (-0.72) | 2218 (44.2%) |
| 2024-08-30 | 17.3 (1.47%) | 5780 | -295.0 | 5 | 1.0 | 0.09% | 19.19 (-0.98) | 1538 (-44.1%) |
| 2024-08-23 | 17.05 (-0.58%) | 6075 | -432.0 | 4 | 1.0 | 0.07% | 20.17 (-1.43) | 2752 (28.76%) |
| 2024-08-16 | 17.15 (2.69%) | 6507 | 333.0 | 3 | 0.0 | 0.05% | 21.6 (1.1) | 2138 (-45.25%) |
| 2024-08-09 | 16.7 (-7.48%) | 6174 | 11.0 | 3 | -3.0 | 0.05% | 20.5 (0.04) | 3905 (64.1%) |
| 2024-08-02 | 18.05 (-3.48%) | 6163 | -23.0 | 6 | 0.0 | 0.1% | 20.46 (-0.08) | 2379 (-21.1%) |
| 2024-07-26 | 18.7 (-5.08%) | 6186 | -44.0 | 6 | -6.0 | 0.1% | 20.54 (-0.14) | 3016 (-60.56%) |
| 2024-07-19 | 19.7 (0.51%) | 6230 | 36.0 | 12 | -19.0 | 0.19% | 20.68 (0.12) | 7648 (15.26%) |
| 2024-07-12 | 19.6 (-1.75%) | 6194 | -46.0 | 31 | 3.0 | 0.5% | 20.56 (-0.16) | 6635 (9.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 19.95 (1.53%) | 6240 | -356.0 | 28 | 14.0 | 0.45% | 20.72 (-1.18) | 6075 (-56.43%) |
| 2024-06-28 | 19.65 (6.79%) | 6596 | 275.0 | 14 | 9.0 | 0.21% | 21.9 (0.91) | 13943 (104.07%) |
| 2024-06-21 | 18.4 (3.66%) | 6321 | 155.0 | 5 | 1.0 | 0.08% | 20.99 (0.52) | 6832 (43.74%) |
| 2024-06-14 | 17.75 (2.6%) | 6166 | 96.0 | 4 | 2.0 | 0.06% | 20.47 (0.32) | 4753 (-7.58%) |
| 2024-06-07 | 17.3 (2.98%) | 6070 | 196.0 | 2 | 0.0 | 0.03% | 20.15 (0.65) | 5143 (215.99%) |
| 2024-05-31 | 16.8 (0.6%) | 5874 | -14.0 | 2 | 1.0 | 0.03% | 19.5 (-0.05) | 1627 (-17.02%) |
| 2024-05-24 | 16.7 (3.09%) | 5888 | 34.0 | 1 | -1.0 | 0.02% | 19.55 (0.11) | 1961 (44.13%) |
| 2024-05-17 | 16.2 (-1.22%) | 5854 | 34.0 | 2 | 1.0 | 0.03% | 19.44 (0.12) | 1361 (25.18%) |
| 2024-05-10 | 16.4 (-1.5%) | 5820 | -77.0 | 1 | -1.0 | 0.02% | 19.32 (-0.26) | 1087 (-5.57%) |
| 2024-05-03 | 16.65 (3.74%) | 5897 | -10.0 | 2 | -8.0 | 0.03% | 19.58 (-0.03) | 1151 (30.88%) |
| 2024-04-26 | 16.05 (1.58%) | 5907 | -74.0 | 10 | 10.0 | 0.17% | 19.61 (-0.25) | 879 (-41.93%) |
| 2024-04-19 | 15.8 (-4.53%) | 5981 | -43.0 | 0 | -1.0 | 0.0% | 19.86 (-0.14) | 1514 (-18.33%) |
| 2024-04-12 | 16.55 (2.16%) | 6024 | 103.0 | 1 | 0.0 | 0.02% | 20.0 (0.34) | 1854 (399.85%) |
| 2024-04-03 | 16.2 (0.0%) | 5921 | 12.0 | 1 | 0.0 | 0.02% | 19.66 (0.04) | 371 (-58.81%) |
| 2024-03-29 | 16.2 (-2.11%) | 5909 | 43.0 | 1 | -6.0 | 0.02% | 19.62 (0.14) | 900 (-60.14%) |
| 2024-03-22 | 16.55 (1.53%) | 5866 | -11.0 | 7 | 5.0 | 0.12% | 19.48 (-0.03) | 2260 (-43.95%) |
| 2024-03-15 | 16.3 (-3.26%) | 5877 | 148.0 | 2 | 0.0 | 0.03% | 19.51 (0.49) | 4032 (41.14%) |
| 2024-03-08 | 16.85 (-4.8%) | 5729 | -263.0 | 2 | 0.0 | 0.03% | 19.02 (-0.87) | 2857 (108.46%) |
| 2024-03-01 | 17.7 (0.0%) | 5992 | 45.0 | 2 | -4.0 | 0.03% | 19.89 (0.15) | 1370 (-13.99%) |
| 2024-02-23 | 17.7 (-2.21%) | 5947 | 7.0 | 6 | -4.0 | 0.1% | 19.74 (0.02) | 1593 (63.95%) |
| 2024-02-16 | 18.1 (2.55%) | 5940 | 107.0 | 10 | -15.0 | 0.17% | 19.72 (0.35) | 971 (124.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 17.65 (0.28%) | 5833 | -74.0 | 25 | 1.0 | 0.43% | 19.37 (-0.24) | 433 (-61.51%) |
| 2024-02-02 | 17.6 (0.28%) | 5907 | -4.0 | 24 | -14.0 | 0.41% | 19.61 (-0.01) | 1126 (-12.55%) |
| 2024-01-26 | 17.55 (1.45%) | 5911 | -45.0 | 38 | -1.0 | 0.64% | 19.62 (-0.15) | 1288 (-8.19%) |
| 2024-01-19 | 17.3 (-3.08%) | 5956 | -37.0 | 39 | 33.0 | 0.65% | 19.77 (-0.13) | 1403 (24.09%) |
| 2024-01-12 | 17.85 (-0.28%) | 5993 | -79.0 | 6 | 4.0 | 0.1% | 19.9 (-0.26) | 1131 (26.74%) |
| 2024-01-05 | 17.9 (-1.65%) | 6072 | -61.0 | 2 | -1.0 | 0.03% | 20.16 (-0.2) | 892 (40.6%) |
| 2023-12-29 | 18.2 (-1.09%) | 6133 | -6.0 | 3 | -1.0 | 0.05% | 20.36 (-0.02) | 634 (-71.01%) |
| 2023-12-22 | 18.4 (0.82%) | 6139 | 175.0 | 4 | 2.0 | 0.07% | 20.38 (0.58) | 2189 (-21.72%) |
| 2023-12-15 | 18.25 (-3.44%) | 5964 | 153.0 | 2 | -1.0 | 0.03% | 19.8 (0.51) | 2797 (-39.65%) |
| 2023-12-08 | 18.9 (0.8%) | 5811 | -17.0 | 3 | 0.0 | 0.05% | 19.29 (-0.06) | 4635 (192.25%) |
| 2023-12-01 | 18.75 (0.27%) | 5828 | -79.0 | 3 | -15.0 | 0.05% | 19.35 (-0.26) | 1586 (-21.43%) |
| 2023-11-24 | 18.7 (1.08%) | 5907 | 207.0 | 18 | 17.0 | 0.3% | 19.61 (0.69) | 2018 (-27.38%) |
| 2023-11-17 | 18.5 (-1.07%) | 5700 | 203.0 | 1 | -4.0 | 0.02% | 18.92 (0.67) | 2779 (65.3%) |
| 2023-11-10 | 18.7 (1.08%) | 5497 | -7.0 | 5 | -1.0 | 0.09% | 18.25 (-0.02) | 1681 (92.03%) |
| 2023-11-03 | 18.5 (-0.8%) | 5504 | 51.0 | 6 | 1.0 | 0.11% | 18.27 (0.17) | 875 (-33.46%) |
| 2023-10-27 | 18.65 (2.47%) | 5453 | -66.0 | 5 | -1.0 | 0.09% | 18.1 (-0.22) | 1316 (-19.4%) |
| 2023-10-20 | 18.2 (-2.15%) | 5519 | -153.0 | 6 | 4.0 | 0.11% | 18.32 (-0.51) | 1632 (36.81%) |
| 2023-10-13 | 18.6 (-0.53%) | 5672 | -117.0 | 2 | -1.0 | 0.04% | 18.83 (-0.39) | 1193 (-43.14%) |
| 2023-10-06 | 18.7 (-1.06%) | 5789 | 15.0 | 3 | -1.0 | 0.05% | 19.22 (0.05) | 2098 (14.2%) |
| 2023-09-28 | 18.9 (-1.56%) | 5774 | -162.0 | 4 | 1.0 | 0.07% | 19.17 (-0.54) | 1837 (-74.35%) |
| 2023-09-22 | 19.2 (-3.03%) | 5936 | -85.0 | 3 | -4.0 | 0.05% | 19.71 (-0.28) | 7166 (24.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.8 (4.76%) | 6021 | 502.0 | 7 | -1.0 | 0.12% | 19.99 (1.67) | 5774 (314.7%) |
| 2023-09-08 | 18.9 (-4.06%) | 5519 | -66.0 | 8 | -14.0 | 0.14% | 18.32 (-0.22) | 1392 (-56.82%) |
| 2023-09-01 | 19.7 (3.68%) | 5585 | -146.0 | 22 | 6.0 | 0.39% | 18.54 (-0.49) | 3224 (6.44%) |
| 2023-08-25 | 19.0 (4.4%) | 5731 | 116.0 | 16 | 16.0 | 0.28% | 19.03 (0.39) | 3029 (18.79%) |
| 2023-08-18 | 18.2 (-3.19%) | 5615 | 161.0 | 0 | 0.0 | 0.0% | 18.64 (0.53) | 2550 (-2.48%) |
| 2023-08-11 | 18.8 (-6.93%) | 5454 | -299.0 | 0 | -4.0 | 0.0% | 18.11 (-0.99) | 2615 (-61.34%) |
| 2023-08-04 | 20.2 (6.88%) | 5753 | -99.0 | 4 | 4.0 | 0.07% | 19.1 (-0.33) | 6764 (210.49%) |
| 2023-07-28 | 18.9 (-2.07%) | 5852 | 51.0 | 0 | 0.0 | 0.0% | 19.43 (0.17) | 2178 (-48.56%) |
| 2023-07-21 | 19.3 (-2.03%) | 5801 | 5.0 | 0 | -3.0 | 0.0% | 19.26 (0.02) | 4235 (14.78%) |
| 2023-07-14 | 19.7 (-1.25%) | 5796 | 115.0 | 3 | -11.0 | 0.05% | 19.24 (0.38) | 3689 (-29.38%) |
| 2023-07-07 | 19.95 (-0.5%) | 5681 | -50.0 | 14 | -1.0 | 0.25% | 18.86 (-0.17) | 5224 (30.71%) |
| 2023-06-30 | 20.05 (0.75%) | 5731 | 171.0 | 15 | 9.0 | 0.26% | 19.03 (0.57) | 3997 (-4.11%) |
| 2023-06-21 | 19.9 (2.05%) | 5560 | -187.0 | 6 | 1.0 | 0.11% | 18.46 (-0.62) | 4168 (-52.04%) |
| 2023-06-16 | 19.5 (-6.25%) | 5747 | 584.0 | 5 | -20.0 | 0.09% | 19.08 (1.94) | 8691 (31.53%) |
| 2023-06-09 | 20.8 (-2.8%) | 5163 | -3.0 | 25 | -37.0 | 0.48% | 17.14 (-0.01) | 6607 (-26.22%) |
| 2023-06-02 | 21.4 (1.66%) | 5166 | -282.0 | 62 | -50.0 | 1.2% | 17.15 (-0.94) | 8956 (-64.56%) |
| 2023-05-26 | 21.05 (6.31%) | 5448 | 86.0 | 112 | 30.0 | 2.06% | 18.09 (0.29) | 25271 (404.76%) |
| 2023-05-19 | 19.8 (-1.74%) | 5362 | 221.0 | 82 | -6.0 | 1.53% | 17.8 (0.73) | 5006 (-62.0%) |
| 2023-05-12 | 20.15 (-7.99%) | 5141 | -637.0 | 88 | -74.0 | 1.71% | 17.07 (-2.11) | 13174 (-79.91%) |
| 2023-05-05 | 21.9 (7.09%) | 5778 | 1315.0 | 162 | 120.0 | 2.8% | 19.18 (4.36) | 65566 (202.14%) |
| 2023-04-28 | 20.45 (7.63%) | 4463 | 246.0 | 42 | 42.0 | 0.94% | 14.82 (0.82) | 21700 (26.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.0 (-3.31%) | 4217 | -252.0 | 0 | 0.0 | 0.0% | 14.0 (-0.84) | 17177 (264.65%) |
| 2023-04-14 | 19.65 (3.69%) | 4469 | 97.0 | 0 | -30.0 | 0.0% | 14.84 (0.32) | 4710 (345.19%) |
| 2023-04-07 | 18.95 (-1.3%) | 4372 | 64.0 | 30 | -5.0 | 0.69% | 14.52 (0.22) | 1058 (-74.1%) |
| 2023-03-31 | 19.2 (-2.54%) | 4308 | -103.0 | 35 | 2.0 | 0.81% | 14.3 (-0.34) | 4085 (-58.56%) |
| 2023-03-24 | 19.7 (7.95%) | 4411 | -93.0 | 33 | -47.0 | 0.75% | 14.64 (-0.31) | 9857 (91.2%) |
| 2023-03-17 | 18.25 (-7.59%) | 4504 | 109.0 | 80 | 39.0 | 1.78% | 14.95 (0.36) | 5155 (-41.95%) |
| 2023-03-10 | 19.75 (-0.75%) | 4395 | -286.0 | 41 | -59.0 | 0.93% | 14.59 (-0.95) | 8881 (30.08%) |
| 2023-03-03 | 19.9 (1.27%) | 4681 | 166.0 | 100 | -15.0 | 2.14% | 15.54 (0.55) | 6827 (-61.48%) |
| 2023-02-24 | 19.65 (5.36%) | 4515 | 7.0 | 115 | 101.0 | 2.55% | 14.99 (0.02) | 17725 (124.99%) |
| 2023-02-17 | 18.65 (4.48%) | 4508 | -327.0 | 14 | -5.0 | 0.31% | 14.97 (-1.08) | 7878 (183.52%) |
| 2023-02-10 | 17.85 (-0.56%) | 4835 | -49.0 | 19 | 5.0 | 0.39% | 16.05 (-0.17) | 2778 (-24.1%) |
| 2023-02-03 | 17.95 (4.06%) | 4884 | -84.0 | 14 | -24.0 | 0.29% | 16.22 (-0.27) | 3661 (180.04%) |
| 2023-01-17 | 17.25 (0.88%) | 4968 | -148.0 | 38 | -105.0 | 0.76% | 16.49 (-0.5) | 1307 (-77.06%) |
| 2023-01-13 | 17.1 (-7.57%) | 5116 | -31.0 | 143 | 56.0 | 2.8% | 16.99 (-0.1) | 5699 (105.69%) |