- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 22.15 (2.31%) | 10377 | 7 | 162 | -1 | 0 | 1.56% | 36.55 (0.03) | 1168 (54.74%) | 1.07% | 13.18% | 38.9% |
| 2024-04-23 | 21.65 (0.7%) | 10370 | -134 | 163 | -6 | 0 | 1.57% | 36.52 (-0.48) | 754 (-56.46%) | 0.69% | 13.76% | 43.92% |
| 2024-04-22 | 21.5 (0.94%) | 10504 | -187 | 169 | -129 | 0 | 1.61% | 37.0 (-0.65) | 1733 (-81.35%) | 1.58% | 14.5% | 57.42% |
| 2024-04-19 | 21.3 (-7.19%) | 10691 | 730 | 298 | 121 | 0 | 2.79% | 37.65 (2.57) | 9298 (530.24%) | 8.49% | 14.04% | 70.07% |
| 2024-04-18 | 22.95 (0.22%) | 9961 | 3 | 177 | 23 | 0 | 1.78% | 35.08 (0.01) | 1475 (-18.22%) | 1.35% | 8.27% | 70.19% |
| 2024-04-17 | 22.9 (-0.65%) | 9958 | 31 | 154 | 1 | 0 | 1.55% | 35.07 (0.11) | 1804 (14.95%) | 1.65% | 8.6% | 72.46% |
| 2024-04-16 | 23.05 (-4.36%) | 9927 | 49 | 153 | -2 | 0 | 1.54% | 34.96 (0.17) | 1569 (27.52%) | 1.43% | 7.94% | 75.72% |
| 2024-04-15 | 24.1 (-2.03%) | 9878 | 37 | 155 | -2 | 0 | 1.57% | 34.79 (0.13) | 1230 (-58.71%) | 1.12% | 8.43% | 80.93% |
| 2024-04-12 | 24.6 (5.81%) | 9841 | -40 | 157 | 22 | 0 | 1.6% | 34.66 (-1.42) | 2981 (62.53%) | 2.72% | 9.11% | 84.09% |
| 2024-04-11 | 23.25 (-1.9%) | 9881 | 365 | 135 | 135 | 0 | 1.37% | 36.08 (1.34) | 1834 (70.07%) | 1.68% | 7.9% | 84.8% |
| 2024-04-10 | 23.7 (-1.25%) | 9516 | -111 | 0 | 0 | 0 | 0.0% | 34.74 (-0.41) | 1078 (-48.77%) | 0.98% | 7.75% | 85.72% |
| 2024-04-09 | 24.0 (4.58%) | 9627 | 355 | 0 | 0 | 0 | 0.0% | 35.15 (1.3) | 2105 (6.39%) | 1.92% | 7.76% | 86.74% |
| 2024-04-08 | 22.95 (-1.08%) | 9272 | 82 | 0 | 0 | 0 | 0.0% | 33.85 (0.3) | 1978 (19.98%) | 1.81% | 7.02% | 88.16% |
| 2024-04-03 | 23.2 (-1.49%) | 9190 | 7 | 0 | -244 | 169 | 0.0% | 33.55 (0.02) | 1649 (-1.3%) | 1.51% | 6.95% | 89.23% |
| 2024-04-02 | 23.55 (-1.05%) | 9183 | 11 | 244 | -100 | 83 | 2.66% | 33.53 (0.04) | 1671 (52.63%) | 1.53% | 7.09% | 89.63% |
| 2024-04-01 | 23.8 (-0.63%) | 9172 | -85 | 344 | -155 | 145 | 3.75% | 33.49 (-0.31) | 1094 (-15.51%) | 1.0% | 9.37% | 90.85% |
| 2024-03-29 | 23.95 (0.21%) | 9257 | -25 | 499 | -175 | 160 | 5.39% | 33.8 (-0.09) | 1295 (-31.68%) | 1.18% | 14.45% | 95.98% |
| 2024-03-28 | 23.9 (-2.25%) | 9282 | -214 | 674 | -231 | 116 | 7.26% | 33.89 (-0.78) | 1896 (5.23%) | 1.73% | 27.47% | 102.01% |
| 2024-03-27 | 24.45 (0.2%) | 9496 | -70 | 905 | -972 | 875 | 9.53% | 34.67 (-0.26) | 1802 (-56.76%) | 1.65% | 39.96% | 104.4% |
| 2024-03-26 | 24.4 (-4.13%) | 9566 | -66 | 1877 | -669 | 374 | 19.62% | 34.93 (-0.24) | 4168 (-37.45%) | 3.81% | 46.93% | 103.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 25.45 (-4.32%) | 9632 | -491 | 2546 | -408 | 187 | 26.43% | 35.17 (-1.79) | 6664 (-57.13%) | 6.09% | 46.74% | 101.9% |
| 2024-03-22 | 26.6 (-4.49%) | 10123 | -930 | 2954 | -546 | 467 | 29.18% | 36.96 (-3.4) | 15543 (-0.25%) | 14.19% | 45.56% | 97.04% |
| 2024-03-21 | 27.85 (6.3%) | 11053 | 323 | 3500 | 1611 | 38 | 31.67% | 40.36 (1.18) | 15581 (65.18%) | 14.23% | 38.01% | 83.77% |
| 2024-03-20 | 26.2 (3.15%) | 10730 | 148 | 1889 | 112 | 223 | 17.6% | 39.18 (0.54) | 9433 (138.45%) | 8.61% | 28.06% | 70.39% |
| 2024-03-19 | 25.4 (-2.87%) | 10582 | -148 | 1777 | -15 | 6 | 16.79% | 38.64 (-0.54) | 3955 (-26.41%) | 3.61% | 22.89% | 64.33% |
| 2024-03-18 | 26.15 (0.58%) | 10730 | 121 | 1792 | 376 | 0 | 16.7% | 39.18 (0.45) | 5375 (-26.16%) | 4.91% | 21.87% | 64.02% |
| 2024-03-15 | 26.0 (1.56%) | 10609 | 601 | 1416 | 477 | 0 | 13.35% | 38.73 (2.19) | 7279 (55.35%) | 6.65% | 18.97% | 61.85% |
| 2024-03-14 | 25.6 (4.49%) | 10008 | 769 | 939 | 256 | 0 | 9.38% | 36.54 (2.8) | 4686 (24.42%) | 4.28% | 15.65% | 56.53% |
| 2024-03-13 | 24.5 (0.0%) | 9239 | 792 | 683 | -13 | 0 | 7.39% | 33.74 (2.89) | 3766 (32.77%) | 3.44% | 14.26% | 52.57% |
| 2024-03-12 | 24.5 (-2.58%) | 8447 | 576 | 696 | -22 | 9 | 8.24% | 30.85 (2.1) | 2836 (29.05%) | 2.59% | 12.72% | 49.51% |
| 2024-03-11 | 25.15 (2.03%) | 7871 | -384 | 718 | -6 | 5 | 9.12% | 28.75 (-1.4) | 2198 (-39.85%) | 2.01% | 12.87% | 47.34% |
| 2024-03-08 | 24.65 (-2.76%) | 8255 | -211 | 724 | -87 | 55 | 8.77% | 30.15 (-0.77) | 3654 (15.86%) | 3.34% | 17.0% | 45.96% |
| 2024-03-07 | 25.35 (-0.78%) | 8466 | 271 | 811 | 2 | 0 | 9.58% | 30.92 (0.99) | 3154 (51.21%) | 2.88% | 20.88% | 43.03% |
| 2024-03-06 | 25.55 (0.59%) | 8195 | 30 | 809 | -87 | 77 | 9.87% | 29.93 (0.11) | 2085 (-30.57%) | 1.9% | 20.59% | 40.56% |
| 2024-03-05 | 25.4 (-0.39%) | 8165 | 109 | 896 | -8 | 0 | 10.97% | 29.82 (0.4) | 3004 (-55.24%) | 2.74% | 19.8% | 38.97% |
| 2024-03-04 | 25.5 (1.8%) | 8056 | 76 | 904 | 179 | 0 | 11.22% | 29.42 (0.28) | 6711 (-15.07%) | 6.13% | 18.91% | 36.69% |
| 2024-03-01 | 25.05 (1.01%) | 7980 | 338 | 725 | 147 | 0 | 9.09% | 29.14 (1.23) | 7902 (225.12%) | 7.22% | 14.0% | 31.48% |
| 2024-02-29 | 24.8 (2.06%) | 7642 | 512 | 578 | 17 | 0 | 7.56% | 27.91 (1.87) | 2430 (96.89%) | 2.26% | 7.84% | 24.45% |
| 2024-02-27 | 24.3 (-1.42%) | 7130 | -123 | 561 | -75 | 1 | 7.87% | 26.04 (-0.45) | 1234 (-39.63%) | 1.15% | 6.69% | 22.79% |
| 2024-02-26 | 24.65 (1.02%) | 7253 | -338 | 636 | 38 | 4 | 8.77% | 26.49 (-1.23) | 2044 (42.42%) | 1.9% | 8.26% | 21.94% |
| 2024-02-23 | 24.4 (1.04%) | 7591 | -39 | 598 | -69 | 27 | 7.88% | 27.72 (-0.15) | 1435 (12.21%) | 1.34% | 9.72% | 20.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 24.15 (-0.82%) | 7630 | -372 | 667 | -61 | 0 | 8.74% | 27.87 (-1.35) | 1279 (6.83%) | 1.19% | 11.22% | 19.52% |
| 2024-02-21 | 24.35 (-0.61%) | 8002 | -574 | 728 | 4 | 0 | 9.1% | 29.22 (-2.1) | 1197 (-58.96%) | 1.11% | 11.48% | 18.86% |
| 2024-02-20 | 24.5 (1.45%) | 8576 | -2288 | 724 | 34 | 0 | 8.44% | 31.32 (-8.36) | 2918 (-19.35%) | 2.72% | 10.77% | 18.25% |
| 2024-02-19 | 24.15 (2.33%) | 10864 | 213 | 690 | 89 | 0 | 6.35% | 39.68 (0.78) | 3619 (18.87%) | 3.37% | 8.5% | 17.42% |
| 2024-02-16 | 23.6 (2.39%) | 10651 | -228 | 601 | -49 | 0 | 5.64% | 38.9 (-0.83) | 3044 (95.06%) | 2.83% | 5.6% | 14.34% |
| 2024-02-15 | 23.05 (3.13%) | 10879 | 663 | 650 | 2 | 0 | 5.97% | 39.73 (2.42) | 1560 (257.08%) | 1.45% | 3.44% | 12.11% |
| 2024-02-05 | 22.35 (-0.22%) | 10216 | 124 | 648 | -2 | 0 | 6.34% | 37.31 (0.45) | 437 (-7.43%) | 0.41% | 2.45% | 11.45% |
| 2024-02-02 | 22.4 (-0.88%) | 10092 | 126 | 650 | -13 | 11 | 6.44% | 36.86 (0.46) | 472 (-5.99%) | 0.44% | 2.5% | 11.39% |
| 2024-02-01 | 22.6 (0.67%) | 9966 | 182 | 663 | 0 | 0 | 6.65% | 36.4 (0.67) | 502 (-30.29%) | 0.47% | 2.42% | 11.21% |
| 2024-01-31 | 22.45 (0.0%) | 9784 | 68 | 663 | 0 | 0 | 6.78% | 35.73 (0.25) | 720 (44.51%) | 0.67% | 2.46% | 11.2% |
| 2024-01-30 | 22.45 (0.9%) | 9716 | -34 | 663 | 0 | 0 | 6.82% | 35.48 (-0.13) | 498 (0.31%) | 0.46% | 2.83% | 11.1% |
| 2024-01-29 | 22.25 (0.91%) | 9750 | -10 | 663 | 0 | 0 | 6.8% | 35.61 (-0.03) | 497 (29.42%) | 0.46% | 2.68% | 11.34% |
| 2024-01-26 | 22.05 (-0.68%) | 9760 | -56 | 663 | 0 | 0 | 6.79% | 35.64 (-0.21) | 384 (-29.66%) | 0.36% | 2.82% | 11.27% |
| 2024-01-25 | 22.2 (-1.11%) | 9816 | 106 | 663 | 0 | 0 | 6.75% | 35.85 (0.39) | 545 (-50.89%) | 0.51% | 2.76% | 11.46% |
| 2024-01-24 | 22.45 (1.58%) | 9710 | 208 | 663 | -1 | 0 | 6.83% | 35.46 (0.76) | 1111 (223.36%) | 1.03% | 2.72% | 11.52% |
| 2024-01-23 | 22.1 (0.0%) | 9502 | 15 | 664 | -16 | 0 | 6.99% | 34.7 (0.05) | 343 (-47.01%) | 0.32% | 2.05% | 10.96% |
| 2024-01-22 | 22.1 (2.55%) | 9487 | 166 | 680 | -4 | 0 | 7.17% | 34.65 (0.61) | 648 (101.88%) | 0.6% | 2.25% | 11.22% |
| 2024-01-19 | 21.55 (0.7%) | 9321 | -5 | 684 | 2 | 0 | 7.34% | 34.04 (-0.02) | 321 (-35.06%) | 0.3% | 2.15% | 11.81% |
| 2024-01-18 | 21.4 (-0.93%) | 9326 | -17 | 682 | -36 | 28 | 7.31% | 34.06 (-0.06) | 494 (26.81%) | 0.46% | 3.74% | 12.0% |
| 2024-01-17 | 21.6 (-1.37%) | 9343 | 25 | 718 | 0 | 0 | 7.68% | 34.12 (0.09) | 390 (-30.84%) | 0.36% | 3.57% | 12.1% |
| 2024-01-16 | 21.9 (0.69%) | 9318 | 10 | 718 | -23 | 16 | 7.71% | 34.03 (0.04) | 564 (3.93%) | 0.52% | 3.8% | 12.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 21.75 (-1.36%) | 9308 | -20 | 741 | 1 | 0 | 7.96% | 33.99 (-0.08) | 542 (-73.18%) | 0.5% | 4.08% | 13.03% |
| 2024-01-12 | 22.05 (3.52%) | 9328 | 487 | 740 | -75 | 0 | 7.93% | 34.07 (1.78) | 2024 (550.73%) | 1.88% | 3.91% | 13.28% |
| 2024-01-11 | 21.3 (1.19%) | 8841 | 14 | 815 | 0 | 0 | 9.22% | 32.29 (0.05) | 311 (-51.76%) | 0.29% | 2.29% | 12.79% |
| 2024-01-10 | 21.05 (-0.24%) | 8827 | 46 | 815 | -53 | 0 | 9.23% | 32.24 (0.17) | 644 (-24.82%) | 0.6% | 2.46% | 13.43% |
| 2024-01-09 | 21.1 (-2.31%) | 8781 | 33 | 868 | -15 | 0 | 9.88% | 32.07 (0.12) | 857 (135.12%) | 0.8% | 2.43% | 14.04% |
| 2024-01-08 | 21.6 (-0.92%) | 8748 | -16 | 883 | -1 | 0 | 10.09% | 31.95 (-0.06) | 364 (27.9%) | 0.34% | 2.34% | 13.79% |
| 2024-01-05 | 21.8 (0.0%) | 8764 | -77 | 884 | 0 | 0 | 10.09% | 32.01 (-0.28) | 285 (-41.5%) | 0.27% | 2.39% | 14.32% |
| 2024-01-04 | 21.8 (-0.46%) | 8841 | -97 | 884 | -11 | 3 | 10.0% | 32.29 (-0.35) | 487 (-20.75%) | 0.45% | 2.67% | 14.93% |
| 2024-01-03 | 21.9 (-2.23%) | 8938 | -17 | 895 | 0 | 0 | 10.01% | 32.64 (-0.06) | 615 (-18.96%) | 0.57% | 2.78% | 15.56% |
| 2024-01-02 | 22.4 (2.05%) | 8955 | 53 | 895 | -5 | 5 | 9.99% | 32.7 (0.19) | 759 (79.81%) | 0.71% | 2.68% | 17.6% |
| 2023-12-29 | 21.95 (0.23%) | 8902 | -32 | 900 | 0 | 0 | 10.11% | 32.51 (-0.12) | 422 (-27.93%) | 0.39% | 2.56% | 17.97% |
| 2023-12-28 | 21.9 (-0.68%) | 8934 | -2 | 900 | -1 | 0 | 10.07% | 32.63 (0.0) | 585 (-2.79%) | 0.55% | 3.36% | 18.77% |
| 2023-12-27 | 22.05 (0.92%) | 8936 | -61 | 901 | -77 | 14 | 10.08% | 32.63 (-0.23) | 602 (18.23%) | 0.56% | 3.31% | 19.07% |
| 2023-12-26 | 21.85 (0.0%) | 8997 | -17 | 978 | 0 | 0 | 10.87% | 32.86 (-0.06) | 509 (-18.88%) | 0.47% | 3.3% | 19.75% |
| 2023-12-25 | 21.85 (1.63%) | 9014 | -21 | 978 | -12 | 0 | 10.85% | 32.92 (-0.08) | 628 (-51.09%) | 0.58% | 3.96% | 20.2% |
| 2023-12-22 | 21.5 (-2.05%) | 9035 | -15 | 990 | -42 | 0 | 10.96% | 33.0 (-0.05) | 1284 (143.44%) | 1.2% | 4.06% | 22.51% |
| 2023-12-21 | 21.95 (-0.68%) | 9050 | -8 | 1032 | 1 | 0 | 11.4% | 33.05 (-0.03) | 527 (-11.1%) | 0.49% | 3.62% | 22.28% |
| 2023-12-20 | 22.1 (0.45%) | 9058 | -2 | 1031 | -16 | 10 | 11.38% | 33.08 (-0.01) | 593 (-51.23%) | 0.55% | 4.52% | 24.39% |
| 2023-12-19 | 22.0 (-1.12%) | 9060 | 139 | 1047 | -59 | 0 | 11.56% | 33.09 (0.51) | 1217 (64.71%) | 1.13% | 4.9% | 25.34% |
| 2023-12-18 | 22.25 (-1.11%) | 8921 | 70 | 1106 | -28 | 0 | 12.4% | 32.58 (0.26) | 739 (-8.77%) | 0.69% | 4.98% | 27.0% |
| 2023-12-15 | 22.5 (-0.44%) | 8851 | -62 | 1134 | -33 | 32 | 12.81% | 32.32 (-0.23) | 810 (-45.87%) | 0.75% | 4.84% | 27.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 22.6 (-1.53%) | 8913 | -90 | 1167 | -27 | 0 | 13.09% | 32.55 (-0.84) | 1496 (49.04%) | 1.39% | 4.95% | 31.88% |
| 2023-12-13 | 22.95 (0.22%) | 9003 | 144 | 1194 | -56 | 46 | 13.26% | 33.39 (0.54) | 1004 (-22.9%) | 0.93% | 4.43% | 32.51% |
| 2023-12-12 | 22.9 (-1.51%) | 8859 | 190 | 1250 | -144 | 107 | 14.11% | 32.85 (0.7) | 1302 (121.43%) | 1.21% | 4.58% | 33.05% |
| 2023-12-11 | 23.25 (1.31%) | 8669 | 89 | 1394 | -69 | 69 | 16.08% | 32.15 (0.33) | 588 (-36.57%) | 0.55% | 5.98% | 33.51% |
| 2023-12-08 | 22.95 (-0.22%) | 8580 | 130 | 1463 | -20 | 17 | 17.05% | 31.82 (0.48) | 927 (-1.58%) | 0.86% | 6.52% | 37.41% |
| 2023-12-07 | 23.0 (-1.92%) | 8450 | -7 | 1483 | -109 | 105 | 17.55% | 31.34 (-0.02) | 942 (-19.19%) | 0.88% | 6.85% | 38.96% |
| 2023-12-06 | 23.45 (-0.21%) | 8457 | 23 | 1592 | -101 | 100 | 18.82% | 31.36 (0.08) | 1165 (-58.46%) | 1.08% | 6.81% | 40.65% |
| 2023-12-05 | 23.5 (1.95%) | 8434 | 396 | 1693 | -161 | 0 | 20.07% | 31.28 (1.47) | 2806 (141.41%) | 2.61% | 6.97% | 46.71% |
| 2023-12-04 | 23.05 (-0.65%) | 8038 | -41 | 1854 | -74 | 39 | 23.07% | 29.81 (-0.15) | 1162 (-9.62%) | 1.08% | 5.28% | 46.35% |
| 2023-12-01 | 23.2 (-1.49%) | 8079 | 95 | 1928 | -62 | 65 | 23.86% | 29.96 (0.35) | 1286 (42.32%) | 1.2% | 7.1% | 49.04% |
| 2023-11-30 | 23.55 (-0.63%) | 7984 | 84 | 1990 | -171 | 179 | 24.92% | 29.61 (0.31) | 903 (-32.43%) | 0.84% | 6.87% | 64.47% |
| 2023-11-29 | 23.7 (2.6%) | 7900 | -38 | 2161 | -38 | 37 | 27.35% | 29.3 (-0.14) | 1337 (35.98%) | 1.24% | 8.62% | 79.24% |
| 2023-11-28 | 23.1 (0.43%) | 7938 | -19 | 2199 | -80 | 73 | 27.7% | 29.44 (-0.07) | 983 (-68.46%) | 0.92% | 8.88% | 91.96% |
| 2023-11-27 | 23.0 (-4.37%) | 7957 | -450 | 2279 | -111 | 10 | 28.64% | 29.51 (-1.67) | 3118 (199.87%) | 2.9% | 10.76% | 98.09% |
| 2023-11-24 | 24.05 (0.0%) | 8407 | 11 | 2390 | -94 | 67 | 28.43% | 31.18 (0.04) | 1039 (-62.72%) | 0.97% | 9.47% | 100.98% |
| 2023-11-23 | 24.05 (0.0%) | 8396 | 24 | 2484 | -99 | 32 | 29.59% | 31.14 (0.09) | 2789 (72.35%) | 2.59% | 13.21% | 105.69% |
| 2023-11-22 | 24.05 (-0.62%) | 8372 | -45 | 2583 | -345 | 205 | 30.85% | 31.05 (-0.16) | 1618 (-46.08%) | 1.51% | 12.64% | 107.42% |
| 2023-11-21 | 24.2 (-2.62%) | 8417 | 199 | 2928 | -424 | 125 | 34.79% | 31.21 (0.73) | 3001 (73.26%) | 2.79% | 12.61% | 109.35% |
| 2023-11-20 | 24.85 (-0.6%) | 8218 | -61 | 3352 | -242 | 44 | 40.79% | 30.48 (-0.22) | 1732 (-65.75%) | 1.61% | 11.49% | 107.76% |
| 2023-11-17 | 25.0 (0.2%) | 8279 | -1134 | 3594 | 201 | 0 | 43.41% | 30.7 (-4.21) | 5057 (132.38%) | 4.7% | 14.32% | 107.13% |
| 2023-11-16 | 24.95 (3.74%) | 9413 | -159 | 3393 | -72 | 90 | 36.05% | 34.91 (-0.59) | 2176 (37.03%) | 2.02% | 12.03% | 103.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 24.05 (0.0%) | 9572 | 8 | 3465 | -74 | 53 | 36.2% | 35.5 (0.03) | 1588 (-11.66%) | 1.48% | 12.57% | 102.35% |
| 2023-11-14 | 24.05 (-1.03%) | 9564 | -178 | 3539 | -461 | 326 | 37.0% | 35.47 (-0.78) | 1797 (-62.38%) | 1.67% | 18.24% | 103.08% |
| 2023-11-13 | 24.3 (-3.38%) | 9742 | -500 | 4000 | -425 | 103 | 41.06% | 36.25 (-1.86) | 4778 (84.38%) | 4.45% | 18.82% | 103.86% |
| 2023-11-10 | 25.15 (2.65%) | 10242 | -196 | 4425 | -67 | 6 | 43.2% | 38.11 (-0.73) | 2591 (-6.01%) | 2.41% | 18.14% | 101.04% |
| 2023-11-09 | 24.5 (-2.39%) | 10438 | 68 | 4492 | -176 | 107 | 43.04% | 38.84 (0.26) | 2757 (-64.09%) | 2.57% | 32.37% | 100.52% |
| 2023-11-08 | 25.1 (0.2%) | 10370 | 49 | 4668 | 80 | 112 | 45.01% | 38.58 (0.18) | 7678 (217.32%) | 7.14% | 45.4% | 102.36% |
| 2023-11-07 | 25.05 (0.2%) | 10321 | -101 | 4588 | -200 | 175 | 44.45% | 38.4 (-0.38) | 2419 (-40.31%) | 2.25% | 52.23% | 98.23% |
| 2023-11-06 | 25.0 (-0.4%) | 10422 | 65 | 4788 | -636 | 497 | 45.94% | 38.78 (0.24) | 4053 (-77.33%) | 3.77% | 57.02% | 100.88% |
| 2023-11-03 | 25.1 (-4.02%) | 10357 | 495 | 5424 | -37 | 214 | 52.37% | 38.54 (1.85) | 17883 (6.62%) | 16.64% | 59.04% | 104.14% |
| 2023-11-02 | 26.15 (0.19%) | 9862 | 843 | 5461 | -83 | 99 | 55.37% | 36.69 (3.13) | 16773 (11.71%) | 15.6% | 48.09% | 99.42% |
| 2023-11-01 | 26.1 (5.03%) | 9019 | -337 | 5544 | 891 | 0 | 61.47% | 33.56 (-1.25) | 15014 (98.26%) | 13.97% | 36.81% | 102.0% |
| 2023-10-31 | 24.85 (-1.39%) | 9356 | 724 | 4653 | 892 | 0 | 49.73% | 34.81 (2.69) | 7573 (21.62%) | 7.04% | 26.27% | 100.37% |
| 2023-10-30 | 25.2 (1.61%) | 8632 | 314 | 3761 | 766 | 46 | 43.57% | 32.12 (1.17) | 6227 (2.0%) | 5.79% | 20.43% | 105.48% |
| 2023-10-27 | 24.8 (1.64%) | 8318 | 599 | 2995 | 450 | 33 | 36.01% | 30.95 (2.23) | 6105 (31.34%) | 5.68% | 15.62% | 103.67% |
| 2023-10-26 | 24.4 (-1.61%) | 7719 | 137 | 2545 | -30 | 132 | 32.97% | 28.72 (0.51) | 4648 (26.0%) | 4.32% | 11.07% | 101.64% |
| 2023-10-25 | 24.8 (4.42%) | 7582 | 257 | 2575 | 247 | 0 | 33.96% | 28.21 (0.96) | 3689 (186.12%) | 3.43% | 7.57% | 118.31% |
| 2023-10-24 | 23.75 (2.37%) | 7325 | -10 | 2328 | 213 | 0 | 31.78% | 27.25 (-0.04) | 1289 (22.11%) | 1.2% | 6.34% | 122.83% |
| 2023-10-23 | 23.2 (-1.28%) | 7335 | -211 | 2115 | -1 | 0 | 28.83% | 27.29 (-0.79) | 1055 (-13.04%) | 0.98% | 7.59% | 123.08% |
| 2023-10-20 | 23.5 (-0.42%) | 7546 | -67 | 2116 | -97 | 3 | 28.04% | 28.08 (-0.25) | 1214 (37.01%) | 1.13% | 8.23% | 125.45% |
| 2023-10-19 | 23.6 (1.07%) | 7613 | -21 | 2213 | -11 | 8 | 29.07% | 28.33 (-0.07) | 886 (-62.58%) | 0.82% | 9.0% | 125.84% |
| 2023-10-18 | 23.35 (-3.71%) | 7634 | -301 | 2224 | -5 | 0 | 29.13% | 28.4 (-1.12) | 2368 (-10.21%) | 2.2% | 12.58% | 126.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 24.25 (1.25%) | 7935 | 98 | 2229 | 20 | 0 | 28.09% | 29.52 (0.36) | 2637 (51.15%) | 2.45% | 13.39% | 126.96% |
| 2023-10-16 | 23.95 (-0.21%) | 7837 | -10 | 2209 | -65 | 64 | 28.19% | 29.16 (-0.04) | 1745 (-14.43%) | 1.62% | 15.84% | 130.2% |
| 2023-10-13 | 24.0 (-2.24%) | 7847 | 29 | 2274 | -111 | 43 | 28.98% | 29.2 (0.11) | 2039 (-56.89%) | 1.9% | 21.25% | 143.67% |
| 2023-10-12 | 24.55 (0.41%) | 7818 | 23 | 2385 | -161 | 201 | 30.51% | 29.09 (0.09) | 4730 (45.81%) | 4.4% | 31.26% | 150.87% |
| 2023-10-11 | 24.45 (0.41%) | 7795 | 117 | 2546 | -104 | 113 | 32.66% | 29.0 (0.43) | 3244 (-38.4%) | 3.02% | 45.05% | 146.8% |
| 2023-10-06 | 24.35 (-2.99%) | 7678 | -145 | 2650 | -132 | 0 | 34.51% | 28.57 (-0.54) | 5267 (-30.3%) | 4.9% | 54.37% | 144.22% |
| 2023-10-05 | 25.1 (-2.14%) | 7823 | -510 | 2782 | -530 | 0 | 35.56% | 29.11 (-1.9) | 7557 (-41.0%) | 7.03% | 61.62% | 141.28% |
| 2023-10-04 | 25.65 (-0.58%) | 8333 | 84 | 3312 | 1202 | 0 | 39.75% | 31.01 (0.32) | 12808 (-34.48%) | 11.91% | 58.57% | 134.49% |
| 2023-10-03 | 25.8 (2.99%) | 8249 | 350 | 2110 | 937 | 0 | 25.58% | 30.69 (1.3) | 19549 (47.4%) | 18.19% | 50.3% | 123.25% |
| 2023-10-02 | 25.05 (0.4%) | 7899 | 72 | 1173 | 256 | 0 | 14.85% | 29.39 (0.27) | 13263 (1.52%) | 12.34% | 53.12% | 105.98% |
| 2023-09-28 | 24.95 (6.62%) | 7827 | -142 | 917 | 267 | 0 | 11.72% | 29.12 (-0.53) | 13064 (205.55%) | 12.15% | 48.73% | 93.92% |
| 2023-09-27 | 23.4 (2.63%) | 7969 | -139 | 650 | 31 | 0 | 8.16% | 29.65 (-0.52) | 4275 (9.01%) | 3.98% | 38.03% | 82.18% |
| 2023-09-26 | 22.8 (-2.36%) | 8108 | -16 | 619 | -42 | 0 | 7.63% | 30.17 (-0.06) | 3922 (-82.63%) | 3.65% | 37.4% | 78.52% |
| 2023-09-25 | 23.35 (-1.89%) | 8124 | 1229 | 661 | 184 | 0 | 8.14% | 30.23 (4.58) | 22574 (164.1%) | 21.0% | 35.27% | 75.13% |
| 2023-09-22 | 23.8 (6.25%) | 6895 | 460 | 477 | 235 | 0 | 6.92% | 25.65 (1.71) | 8547 (448.66%) | 7.95% | 15.7% | 54.63% |
| 2023-09-21 | 22.4 (-2.82%) | 6435 | -42 | 242 | -3 | 0 | 3.76% | 23.94 (-0.16) | 1557 (-56.7%) | 1.45% | 10.47% | 46.96% |
| 2023-09-20 | 23.05 (1.99%) | 6477 | -150 | 245 | 27 | 0 | 3.78% | 24.1 (-0.56) | 3597 (119.22%) | 3.35% | 14.72% | 46.5% |
| 2023-09-19 | 22.6 (-0.66%) | 6627 | -13 | 218 | -8 | 6 | 3.29% | 24.66 (-0.05) | 1641 (7.1%) | 1.53% | 26.46% | 43.38% |
| 2023-09-18 | 22.75 (0.0%) | 6640 | -40 | 226 | -12 | 0 | 3.4% | 24.71 (-0.14) | 1532 (-47.63%) | 1.43% | 34.03% | 42.21% |
| 2023-09-15 | 22.75 (-1.52%) | 6680 | 20 | 238 | -92 | 0 | 3.56% | 24.85 (0.07) | 2925 (-52.21%) | 2.72% | 32.93% | 40.95% |
| 2023-09-14 | 23.1 (-3.35%) | 6660 | -337 | 330 | -173 | 1 | 4.95% | 24.78 (-1.25) | 6122 (-62.25%) | 5.7% | 30.65% | 38.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 23.9 (2.8%) | 6997 | 164 | 503 | 412 | 0 | 7.19% | 26.03 (0.61) | 16218 (65.78%) | 15.09% | 26.91% | 33.6% |
| 2023-09-12 | 23.25 (9.93%) | 6833 | 624 | 91 | 88 | 0 | 1.33% | 25.42 (2.32) | 9783 (2680.89%) | 9.1% | 12.07% | 19.29% |
| 2023-09-11 | 21.15 (-1.17%) | 6209 | -7 | 3 | 3 | 0 | 0.05% | 23.1 (-0.03) | 351 (-25.0%) | 0.33% | 3.64% | 10.8% |
| 2023-09-08 | 21.4 (-0.7%) | 6216 | -18 | 0 | 0 | 0 | 0.0% | 23.13 (-0.07) | 469 (-77.76%) | 0.44% | 4.24% | 12.72% |
| 2023-09-07 | 21.55 (1.17%) | 6234 | 144 | 0 | 0 | 0 | 0.0% | 23.2 (0.54) | 2108 (708.18%) | 1.96% | 4.07% | 14.02% |
| 2023-09-06 | 21.3 (-0.23%) | 6090 | -18 | 0 | 0 | 0 | 0.0% | 22.66 (-0.07) | 260 (-64.12%) | 0.24% | 2.53% | 13.65% |
| 2023-09-05 | 21.35 (-2.06%) | 6108 | -71 | 0 | 0 | 0 | 0.0% | 22.73 (-0.26) | 727 (-26.45%) | 0.68% | 2.6% | 14.07% |
| 2023-09-04 | 21.8 (2.59%) | 6179 | 65 | 0 | 0 | 0 | 0.0% | 22.99 (0.24) | 988 (239.18%) | 0.92% | 2.18% | 13.95% |
| 2023-09-01 | 21.25 (0.0%) | 6114 | -43 | 0 | 0 | 0 | 0.0% | 22.75 (-0.16) | 291 (-34.99%) | 0.27% | 1.76% | 13.63% |
| 2023-08-31 | 21.25 (1.92%) | 6157 | 34 | 0 | 0 | 0 | 0.0% | 22.91 (0.13) | 448 (34.16%) | 0.42% | 1.77% | 14.1% |
| 2023-08-30 | 20.85 (2.21%) | 6123 | -4 | 0 | -1 | 0 | 0.0% | 22.78 (-0.02) | 334 (18.93%) | 0.31% | 2.35% | 15.03% |
| 2023-08-29 | 20.4 (0.74%) | 6127 | 11 | 1 | 0 | 0 | 0.02% | 22.8 (0.04) | 281 (-47.64%) | 0.26% | 2.26% | 16.03% |
| 2023-08-28 | 20.25 (-2.17%) | 6116 | 9 | 1 | 0 | 0 | 0.02% | 22.76 (0.04) | 536 (77.57%) | 0.5% | 2.36% | 17.98% |
| 2023-08-25 | 20.7 (-0.96%) | 6107 | -77 | 1 | 0 | 0 | 0.02% | 22.72 (-0.29) | 302 (-71.72%) | 0.28% | 2.02% | 19.27% |
| 2023-08-24 | 20.9 (-2.34%) | 6184 | -50 | 1 | -4 | 0 | 0.02% | 23.01 (-0.19) | 1068 (338.0%) | 0.99% | 2.34% | 20.83% |
| 2023-08-23 | 21.4 (-0.7%) | 6234 | 1 | 5 | 0 | 0 | 0.08% | 23.2 (0.01) | 244 (-36.18%) | 0.23% | 1.81% | 21.42% |
| 2023-08-22 | 21.55 (-1.15%) | 6233 | -7 | 5 | 0 | 0 | 0.08% | 23.19 (-0.03) | 382 (115.82%) | 0.36% | 2.36% | 23.79% |
| 2023-08-21 | 21.8 (-0.46%) | 6240 | -27 | 5 | 1 | 0 | 0.08% | 23.22 (-0.1) | 177 (-72.6%) | 0.16% | 2.62% | 24.79% |
| 2023-08-18 | 21.9 (-1.13%) | 6267 | 8 | 4 | -1 | 0 | 0.06% | 23.32 (0.03) | 646 (30.48%) | 0.6% | 4.7% | 25.55% |
| 2023-08-17 | 22.15 (1.61%) | 6259 | -93 | 5 | 0 | 0 | 0.08% | 23.29 (-0.34) | 495 (-40.72%) | 0.46% | 5.84% | 27.03% |
| 2023-08-16 | 21.8 (1.87%) | 6352 | -99 | 5 | 0 | 0 | 0.08% | 23.63 (-0.37) | 835 (26.64%) | 0.78% | 6.97% | 28.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 21.4 (0.47%) | 6451 | -5 | 5 | 0 | 0 | 0.08% | 24.0 (-0.02) | 659 (-72.72%) | 0.61% | 6.85% | 30.12% |
| 2023-08-14 | 21.3 (1.43%) | 6456 | 31 | 5 | -2 | 0 | 0.08% | 24.02 (0.11) | 2419 (29.7%) | 2.25% | 6.8% | 30.43% |
| 2023-08-11 | 21.0 (-6.46%) | 6425 | 42 | 7 | 2 | 0 | 0.11% | 23.91 (0.16) | 1865 (8.93%) | 1.74% | 5.14% | 29.05% |
| 2023-08-10 | 22.45 (1.58%) | 6383 | 131 | 5 | 1 | 0 | 0.08% | 23.75 (0.49) | 1712 (142.54%) | 1.59% | 4.14% | 29.36% |
| 2023-08-09 | 22.1 (-2.64%) | 6252 | -76 | 4 | -3 | 0 | 0.06% | 23.26 (-0.29) | 705 (17.07%) | 0.66% | 3.91% | 33.12% |
| 2023-08-08 | 22.7 (0.0%) | 6328 | -387 | 7 | 0 | 0 | 0.11% | 23.55 (-1.44) | 603 (-6.21%) | 0.56% | 4.56% | 33.66% |
| 2023-08-07 | 22.7 (1.57%) | 6715 | -21 | 7 | 1 | 0 | 0.1% | 24.99 (-0.07) | 642 (-18.77%) | 0.6% | 6.21% | 33.39% |
| 2023-08-04 | 22.35 (1.13%) | 6736 | 0 | 6 | -1 | 0 | 0.09% | 25.06 (0.0) | 791 (-45.7%) | 0.74% | 7.4% | 33.38% |
| 2023-08-02 | 22.1 (-2.21%) | 6736 | -223 | 7 | 2 | 0 | 0.1% | 25.06 (-0.83) | 1457 (3.57%) | 1.36% | 8.5% | 33.22% |
| 2023-08-01 | 22.6 (-1.53%) | 6959 | -191 | 5 | 0 | 0 | 0.07% | 25.89 (-0.71) | 1407 (-40.65%) | 1.31% | 8.73% | 32.48% |
| 2023-07-31 | 22.95 (0.0%) | 7150 | 136 | 5 | 0 | 0 | 0.07% | 26.6 (0.5) | 2371 (23.38%) | 2.21% | 10.02% | 31.92% |
| 2023-07-28 | 22.95 (0.88%) | 7014 | -17 | 5 | 0 | 0 | 0.07% | 26.1 (-0.06) | 1921 (-2.97%) | 1.79% | 9.17% | 30.33% |
| 2023-07-27 | 22.75 (2.48%) | 7031 | -26 | 5 | 0 | 0 | 0.07% | 26.16 (-0.1) | 1980 (16.42%) | 1.84% | 8.31% | 28.98% |
| 2023-07-26 | 22.2 (0.0%) | 7057 | 89 | 5 | 0 | 0 | 0.07% | 26.26 (0.33) | 1701 (-39.19%) | 1.58% | 8.54% | 27.89% |
| 2023-07-25 | 22.2 (2.54%) | 6968 | 245 | 5 | 3 | 0 | 0.07% | 25.93 (0.92) | 2797 (92.19%) | 2.6% | 8.8% | 26.53% |
| 2023-07-24 | 21.65 (-0.92%) | 6723 | 183 | 2 | 0 | 0 | 0.03% | 25.01 (0.68) | 1455 (46.62%) | 1.35% | 8.69% | 24.8% |
| 2023-07-21 | 21.85 (0.0%) | 6540 | -82 | 2 | 0 | 0 | 0.03% | 24.33 (-0.31) | 992 (-55.62%) | 0.92% | 8.26% | 23.92% |
| 2023-07-20 | 21.85 (0.92%) | 6622 | 205 | 2 | 0 | 0 | 0.03% | 24.64 (0.76) | 2237 (13.41%) | 2.08% | 8.21% | 23.26% |
| 2023-07-19 | 21.65 (0.0%) | 6417 | -56 | 2 | 0 | 0 | 0.03% | 23.88 (-0.2) | 1972 (-26.39%) | 1.83% | 8.17% | 21.63% |
| 2023-07-18 | 21.65 (2.61%) | 6473 | 199 | 2 | 1 | 0 | 0.03% | 24.08 (0.74) | 2679 (170.16%) | 2.49% | 11.69% | 20.19% |
| 2023-07-17 | 21.1 (0.48%) | 6274 | -75 | 1 | 0 | 0 | 0.02% | 23.34 (-0.28) | 991 (5.43%) | 0.92% | 10.4% | 18.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 21.0 (1.45%) | 6349 | 30 | 1 | 0 | 0 | 0.02% | 23.62 (0.11) | 940 (-57.19%) | 0.88% | 9.77% | 17.9% |
| 2023-07-13 | 20.7 (-2.36%) | 6319 | -48 | 1 | 0 | 0 | 0.02% | 23.51 (-0.18) | 2197 (-61.8%) | 2.04% | 9.48% | 17.43% |
| 2023-07-12 | 21.2 (2.42%) | 6367 | 502 | 1 | -2 | 0 | 0.02% | 23.69 (1.87) | 5753 (345.49%) | 5.35% | 8.0% | 16.32% |
| 2023-07-11 | 20.7 (3.24%) | 5865 | 96 | 3 | 2 | 0 | 0.05% | 21.82 (0.35) | 1291 (311.61%) | 1.2% | 3.27% | 11.51% |
| 2023-07-10 | 20.05 (-0.99%) | 5769 | 6 | 1 | 0 | 0 | 0.02% | 21.47 (0.03) | 313 (-50.16%) | 0.29% | 2.82% | 10.66% |
| 2023-07-07 | 20.25 (-0.74%) | 5763 | 26 | 1 | -2 | 0 | 0.02% | 21.44 (0.09) | 629 (2.66%) | 0.59% | 3.14% | 10.95% |
| 2023-07-06 | 20.4 (-0.49%) | 5737 | -3 | 3 | 2 | 0 | 0.05% | 21.35 (-0.01) | 613 (-7.37%) | 0.57% | 2.99% | 10.99% |
| 2023-07-05 | 20.5 (1.49%) | 5740 | 106 | 1 | 0 | 0 | 0.02% | 21.36 (0.4) | 662 (-18.39%) | 0.62% | 3.17% | 10.89% |
| 2023-07-04 | 20.2 (0.25%) | 5634 | 38 | 1 | 0 | 0 | 0.02% | 20.96 (0.14) | 811 (22.2%) | 0.75% | 2.78% | 10.95% |
| 2023-07-03 | 20.15 (0.75%) | 5596 | 244 | 1 | 0 | 0 | 0.02% | 20.82 (0.91) | 663 (42.31%) | 0.62% | 2.9% | 11.03% |
| 2023-06-30 | 20.0 (0.76%) | 5352 | 88 | 1 | -2 | 0 | 0.02% | 19.91 (0.32) | 466 (-42.35%) | 0.43% | 2.75% | 10.76% |
| 2023-06-29 | 19.85 (2.58%) | 5264 | 63 | 3 | -6 | 0 | 0.06% | 19.59 (0.24) | 809 (236.97%) | 0.75% | 2.58% | 10.7% |
| 2023-06-28 | 19.35 (0.78%) | 5201 | 3 | 9 | 1 | 0 | 0.17% | 19.35 (0.01) | 240 (-74.46%) | 0.22% | 2.29% | 10.29% |
| 2023-06-27 | 19.2 (-1.79%) | 5198 | 60 | 8 | -25 | 0 | 0.15% | 19.34 (0.22) | 940 (86.58%) | 0.87% | 2.46% | 10.76% |
| 2023-06-26 | 19.55 (-1.01%) | 5138 | -91 | 33 | -15 | 0 | 0.64% | 19.12 (-0.34) | 503 (78.59%) | 0.47% | 2.09% | 10.61% |
| 2023-06-21 | 19.75 (-0.5%) | 5229 | 24 | 48 | -1 | 0 | 0.92% | 19.46 (0.09) | 282 (-42.46%) | 0.26% | 2.23% | 10.47% |
| 2023-06-20 | 19.85 (-0.5%) | 5205 | 25 | 49 | -20 | 0 | 0.94% | 19.37 (0.1) | 490 (15.3%) | 0.46% | 2.38% | 10.73% |
| 2023-06-19 | 19.95 (-0.5%) | 5180 | -42 | 69 | 8 | 0 | 1.33% | 19.27 (-0.16) | 425 (-21.73%) | 0.4% | 2.85% | 10.81% |
| 2023-06-16 | 20.05 (-0.99%) | 5222 | 56 | 61 | 0 | 0 | 1.17% | 19.43 (0.21) | 543 (-17.74%) | 0.51% | 3.0% | 11.05% |
| 2023-06-15 | 20.25 (0.75%) | 5166 | 49 | 61 | 0 | 0 | 1.18% | 19.22 (0.18) | 660 (52.25%) | 0.61% | 2.85% | 11.35% |
| 2023-06-14 | 20.1 (-0.99%) | 5117 | 62 | 61 | 0 | 0 | 1.19% | 19.04 (0.23) | 433 (-56.83%) | 0.4% | 2.82% | 11.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 20.3 (2.01%) | 5055 | 80 | 61 | -8 | 0 | 1.21% | 18.81 (0.3) | 1005 (72.9%) | 0.94% | 3.04% | 11.82% |
| 2023-06-12 | 19.9 (1.02%) | 4975 | 26 | 69 | 0 | 0 | 1.39% | 18.51 (0.1) | 581 (50.83%) | 0.54% | 2.57% | 11.34% |
| 2023-06-09 | 19.7 (-0.25%) | 4949 | -47 | 69 | 0 | 0 | 1.39% | 18.41 (-0.18) | 385 (-38.55%) | 0.36% | 2.71% | 11.55% |
| 2023-06-08 | 19.75 (-1.25%) | 4996 | 70 | 69 | -2 | 0 | 1.38% | 18.59 (0.26) | 627 (-6.53%) | 0.58% | 3.19% | 12.84% |
| 2023-06-07 | 20.0 (0.0%) | 4926 | -23 | 71 | 0 | 0 | 1.44% | 18.33 (-0.08) | 671 (34.13%) | 0.62% | 2.95% | 18.05% |
| 2023-06-06 | 20.0 (-0.74%) | 4949 | -30 | 71 | 0 | 0 | 1.43% | 18.41 (-0.12) | 500 (-31.04%) | 0.47% | 2.7% | 17.84% |
| 2023-06-05 | 20.15 (1.0%) | 4979 | 32 | 71 | 0 | 0 | 1.43% | 18.53 (0.12) | 725 (-19.37%) | 0.67% | 2.58% | 18.16% |
| 2023-06-02 | 19.95 (-0.99%) | 4947 | -299 | 71 | 0 | 0 | 1.44% | 18.41 (-1.11) | 899 (141.79%) | 0.84% | 2.59% | 17.96% |
| 2023-06-01 | 20.15 (0.5%) | 5246 | 47 | 71 | 0 | 0 | 1.35% | 19.52 (0.18) | 372 (-6.78%) | 0.35% | 2.48% | 17.98% |
| 2023-05-31 | 20.05 (1.01%) | 5199 | 52 | 71 | 0 | 0 | 1.37% | 19.34 (0.19) | 399 (5.71%) | 0.37% | 2.47% | 18.1% |
| 2023-05-30 | 19.85 (-1.24%) | 5147 | -48 | 71 | -5 | 0 | 1.38% | 19.15 (-0.18) | 377 (-48.74%) | 0.35% | 2.62% | 18.26% |
| 2023-05-29 | 20.1 (2.55%) | 5195 | 19 | 76 | -3 | 0 | 1.46% | 19.33 (0.07) | 736 (-5.78%) | 0.69% | 2.8% | 18.63% |
| 2023-05-26 | 19.6 (-1.51%) | 5176 | 121 | 79 | 0 | 0 | 1.53% | 19.26 (0.45) | 781 (120.49%) | 0.73% | 2.75% | 18.66% |
| 2023-05-25 | 19.9 (-0.5%) | 5055 | 13 | 79 | 0 | 0 | 1.56% | 18.81 (0.05) | 354 (-37.38%) | 0.33% | 2.83% | 18.48% |
| 2023-05-24 | 20.0 (-0.74%) | 5042 | -34 | 79 | 3 | 0 | 1.57% | 18.76 (-0.13) | 566 (-0.22%) | 0.53% | 3.23% | 19.24% |
| 2023-05-23 | 20.15 (0.5%) | 5076 | -13 | 76 | 3 | 0 | 1.5% | 18.89 (-0.05) | 567 (-16.97%) | 0.53% | 3.46% | 20.15% |
| 2023-05-22 | 20.05 (2.3%) | 5089 | 73 | 73 | -8 | 0 | 1.43% | 18.94 (0.28) | 683 (-21.45%) | 0.64% | 3.39% | 20.95% |
| 2023-05-19 | 19.6 (-1.01%) | 5016 | 89 | 81 | 0 | 0 | 1.61% | 18.66 (0.33) | 870 (10.22%) | 0.81% | 3.5% | 22.74% |
| 2023-05-18 | 19.8 (1.28%) | 4927 | 51 | 81 | -2 | 0 | 1.64% | 18.33 (0.19) | 789 (-2.11%) | 0.73% | 4.34% | 26.13% |
| 2023-05-17 | 19.55 (0.77%) | 4876 | 105 | 83 | -24 | 0 | 1.7% | 18.14 (0.39) | 806 (64.14%) | 0.75% | 9.4% | 28.01% |
| 2023-05-16 | 19.4 (1.57%) | 4771 | -37 | 107 | 8 | 0 | 2.24% | 17.75 (-0.14) | 491 (-38.93%) | 0.46% | 9.06% | 30.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 19.1 (-0.26%) | 4808 | -51 | 99 | -1 | 0 | 2.06% | 17.89 (-0.19) | 804 (-54.73%) | 0.75% | 9.4% | 32.11% |
| 2023-05-12 | 19.15 (0.52%) | 4859 | -56 | 100 | -39 | 0 | 2.06% | 18.08 (-0.21) | 1777 (-71.44%) | 1.65% | 9.12% | 32.61% |
| 2023-05-11 | 19.05 (-9.93%) | 4915 | 373 | 139 | 66 | 0 | 2.83% | 18.29 (1.39) | 6224 (1304.82%) | 5.79% | 8.33% | 32.99% |
| 2023-05-10 | 21.15 (0.24%) | 4542 | -28 | 73 | 0 | 0 | 1.61% | 16.9 (-0.1) | 443 (-47.89%) | 0.41% | 3.0% | 28.91% |
| 2023-05-09 | 21.1 (-3.21%) | 4570 | -13 | 73 | 0 | 0 | 1.6% | 17.0 (-0.05) | 850 (68.92%) | 0.79% | 3.11% | 31.9% |
| 2023-05-08 | 21.8 (0.0%) | 4583 | -6 | 73 | 0 | 0 | 1.59% | 17.05 (-0.02) | 503 (-45.77%) | 0.47% | 3.05% | 32.59% |
| 2023-05-05 | 21.8 (-0.23%) | 4589 | -22 | 73 | -2 | 0 | 1.59% | 17.07 (-0.09) | 928 (84.98%) | 0.86% | 3.29% | 33.9% |
| 2023-05-04 | 21.85 (0.69%) | 4611 | -2 | 75 | 1 | 0 | 1.63% | 17.16 (0.0) | 501 (-11.02%) | 0.47% | 2.98% | 35.65% |
| 2023-05-03 | 21.7 (-1.59%) | 4613 | -59 | 74 | 12 | 0 | 1.6% | 17.16 (-0.22) | 564 (-27.63%) | 0.52% | 3.6% | 40.96% |
| 2023-05-02 | 22.05 (3.04%) | 4672 | -10 | 62 | -2 | 0 | 1.33% | 17.38 (-0.04) | 779 (1.95%) | 0.72% | 4.51% | 44.53% |
| 2023-04-28 | 21.4 (1.42%) | 4682 | 35 | 64 | -4 | 0 | 1.37% | 17.42 (0.13) | 764 (29.72%) | 0.71% | 5.11% | 46.99% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 21.7 (1.88%) | 0 | -10691 | 0 | -298 | 0 | N/A (0) | 4203 (-72.66%) |
| 2024-04-19 | 21.3 (-13.41%) | 10691 | 850 | 298 | 141 | 2.79% | 37.65 (2.99) | 15378 (54.12%) |
| 2024-04-12 | 24.6 (6.03%) | 9841 | 651 | 157 | 157 | 1.6% | 34.66 (1.11) | 9977 (125.99%) |
| 2024-04-03 | 23.2 (-3.13%) | 9190 | -67 | 0 | -499 | 0.0% | 33.55 (-0.25) | 4415 (-72.1%) |
| 2024-03-29 | 23.95 (-9.96%) | 9257 | -866 | 499 | -2455 | 5.39% | 33.8 (-3.16) | 15827 (-68.27%) |
| 2024-03-22 | 26.6 (2.31%) | 10123 | -486 | 2954 | 1538 | 29.18% | 36.96 (-1.77) | 49889 (140.23%) |
| 2024-03-15 | 26.0 (5.48%) | 10609 | 2354 | 1416 | 692 | 13.35% | 38.73 (8.58) | 20767 (11.59%) |
| 2024-03-08 | 24.65 (-1.6%) | 8255 | 275 | 724 | -1 | 8.77% | 30.15 (1.01) | 18610 (36.71%) |
| 2024-03-01 | 25.05 (2.66%) | 7980 | 389 | 725 | 127 | 9.09% | 29.14 (1.42) | 13612 (30.25%) |
| 2024-02-23 | 24.4 (3.39%) | 7591 | -3060 | 598 | -3 | 7.88% | 27.72 (-11.18) | 10451 (126.93%) |
| 2024-02-16 | 23.6 (5.59%) | 10651 | 435 | 601 | -47 | 5.64% | 38.9 (1.59) | 4605 (953.62%) |
| 2024-02-05 | 22.35 (-0.22%) | 10216 | 124 | 648 | -2 | 6.34% | 37.31 (0.45) | 437 (-83.75%) |
| 2024-02-02 | 22.4 (1.59%) | 10092 | 332 | 650 | -13 | 6.44% | 36.86 (1.22) | 2690 (-11.32%) |
| 2024-01-26 | 22.05 (2.32%) | 9760 | 439 | 663 | -21 | 6.79% | 35.64 (1.6) | 3034 (31.15%) |
| 2024-01-19 | 21.55 (-2.27%) | 9321 | -7 | 684 | -56 | 7.34% | 34.04 (-0.03) | 2313 (-44.95%) |
| 2024-01-12 | 22.05 (1.15%) | 9328 | 564 | 740 | -144 | 7.93% | 34.07 (2.06) | 4202 (95.72%) |
| 2024-01-05 | 21.8 (-0.68%) | 8764 | -138 | 884 | -16 | 10.09% | 32.01 (-0.5) | 2147 (-21.89%) |
| 2023-12-29 | 21.95 (2.09%) | 8902 | -133 | 900 | -90 | 10.11% | 32.51 (-0.49) | 2749 (-36.99%) |
| 2023-12-22 | 21.5 (-4.44%) | 9035 | 184 | 990 | -144 | 10.96% | 33.0 (0.68) | 4363 (-16.12%) |
| 2023-12-15 | 22.5 (-1.96%) | 8851 | 271 | 1134 | -329 | 12.81% | 32.32 (0.5) | 5201 (-25.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 22.95 (-1.08%) | 8580 | 501 | 1463 | -465 | 17.05% | 31.82 (1.86) | 7005 (-8.19%) |
| 2023-12-01 | 23.2 (-3.53%) | 8079 | -328 | 1928 | -462 | 23.86% | 29.96 (-1.22) | 7630 (-25.06%) |
| 2023-11-24 | 24.05 (-3.8%) | 8407 | 128 | 2390 | -1204 | 28.43% | 31.18 (0.48) | 10181 (-33.88%) |
| 2023-11-17 | 25.0 (-0.6%) | 8279 | -1963 | 3594 | -831 | 43.41% | 30.7 (-7.41) | 15399 (-21.04%) |
| 2023-11-10 | 25.15 (0.2%) | 10242 | -115 | 4425 | -999 | 43.2% | 38.11 (-0.43) | 19501 (-69.27%) |
| 2023-11-03 | 25.1 (1.21%) | 10357 | 2039 | 5424 | 2429 | 52.37% | 38.54 (7.59) | 63471 (278.07%) |
| 2023-10-27 | 24.8 (5.53%) | 8318 | 772 | 2995 | 879 | 36.01% | 30.95 (2.87) | 16788 (89.67%) |
| 2023-10-20 | 23.5 (-2.08%) | 7546 | -301 | 2116 | -158 | 28.04% | 28.08 (-1.12) | 8851 (-11.62%) |
| 2023-10-13 | 24.0 (-1.44%) | 7847 | 169 | 2274 | -376 | 28.98% | 29.2 (0.63) | 10014 (-82.86%) |
| 2023-10-06 | 24.35 (-2.4%) | 7678 | -149 | 2650 | 1733 | 34.51% | 28.57 (-0.55) | 58445 (33.32%) |
| 2023-09-28 | 24.95 (4.83%) | 7827 | 932 | 917 | 440 | 11.72% | 29.12 (3.47) | 43837 (159.74%) |
| 2023-09-22 | 23.8 (4.62%) | 6895 | 215 | 477 | 239 | 6.92% | 25.65 (0.8) | 16877 (-52.33%) |
| 2023-09-15 | 22.75 (6.31%) | 6680 | 464 | 238 | 238 | 3.56% | 24.85 (1.72) | 35401 (677.25%) |
| 2023-09-08 | 21.4 (0.71%) | 6216 | 102 | 0 | 0 | 0.0% | 23.13 (0.38) | 4554 (140.75%) |
| 2023-09-01 | 21.25 (2.66%) | 6114 | 7 | 0 | -1 | 0.0% | 22.75 (0.03) | 1891 (-13.0%) |
| 2023-08-25 | 20.7 (-5.48%) | 6107 | -160 | 1 | -3 | 0.02% | 22.72 (-0.6) | 2174 (-57.0%) |
| 2023-08-18 | 21.9 (4.29%) | 6267 | -158 | 4 | -3 | 0.06% | 23.32 (-0.59) | 5056 (-8.55%) |
| 2023-08-11 | 21.0 (-6.04%) | 6425 | -311 | 7 | 1 | 0.11% | 23.91 (-1.15) | 5529 (-8.27%) |
| 2023-08-04 | 22.35 (-2.61%) | 6736 | -278 | 6 | 1 | 0.09% | 25.06 (-1.04) | 6027 (-38.85%) |
| 2023-07-28 | 22.95 (5.03%) | 7014 | 474 | 5 | 3 | 0.07% | 26.1 (1.77) | 9857 (11.08%) |
| 2023-07-21 | 21.85 (4.05%) | 6540 | 191 | 2 | 1 | 0.03% | 24.33 (0.71) | 8874 (-15.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 21.0 (3.7%) | 6349 | 586 | 1 | 0 | 0.02% | 23.62 (2.18) | 10497 (210.56%) |
| 2023-07-07 | 20.25 (1.25%) | 5763 | 411 | 1 | 0 | 0.02% | 21.44 (1.53) | 3380 (14.19%) |
| 2023-06-30 | 20.0 (1.27%) | 5352 | 123 | 1 | -47 | 0.02% | 19.91 (0.45) | 2960 (147.08%) |
| 2023-06-21 | 19.75 (-1.5%) | 5229 | 7 | 48 | -13 | 0.92% | 19.46 (0.03) | 1198 (-62.85%) |
| 2023-06-16 | 20.05 (1.78%) | 5222 | 273 | 61 | -8 | 1.17% | 19.43 (1.02) | 3224 (10.83%) |
| 2023-06-09 | 19.7 (-1.25%) | 4949 | 2 | 69 | -2 | 1.39% | 18.41 (0.0) | 2909 (4.45%) |
| 2023-06-02 | 19.95 (1.79%) | 4947 | -229 | 71 | -8 | 1.44% | 18.41 (-0.85) | 2785 (-5.7%) |
| 2023-05-26 | 19.6 (0.0%) | 5176 | 160 | 79 | -2 | 1.53% | 19.26 (0.6) | 2954 (-21.48%) |
| 2023-05-19 | 19.6 (2.35%) | 5016 | 157 | 81 | -19 | 1.61% | 18.66 (0.58) | 3762 (-61.61%) |
| 2023-05-12 | 19.15 (-12.16%) | 4859 | 270 | 100 | 27 | 2.06% | 18.08 (1.01) | 9799 (253.32%) |
| 2023-05-05 | 21.8 (1.87%) | 4589 | -93 | 73 | 9 | 1.59% | 17.07 (-0.35) | 2773 (-49.56%) |
| 2023-04-28 | 21.4 (0.47%) | 4682 | -308 | 64 | 36 | 1.37% | 17.42 (-1.15) | 5498 (-64.84%) |
| 2023-04-21 | 21.3 (-6.37%) | 4990 | 285 | 28 | 21 | 0.56% | 18.57 (1.06) | 15636 (47.2%) |
| 2023-04-14 | 22.75 (-2.15%) | 4705 | -161 | 7 | 7 | 0.15% | 17.51 (-0.6) | 10622 (124.83%) |
| 2023-04-07 | 23.25 (-1.27%) | 4866 | -426 | 0 | -72 | 0.0% | 18.11 (-1.58) | 4724 (-81.21%) |
| 2023-03-31 | 23.55 (0.43%) | 5292 | -623 | 72 | -26 | 1.36% | 19.69 (-2.32) | 25150 (-68.4%) |
| 2023-03-24 | 23.45 (16.67%) | 5915 | 1450 | 98 | 83 | 1.66% | 22.01 (5.4) | 79587 (2627.64%) |
| 2023-03-17 | 20.1 (0.0%) | 4465 | 173 | 15 | -9 | 0.34% | 16.61 (0.64) | 2917 (-37.89%) |
| 2023-03-10 | 20.1 (-1.23%) | 4292 | -148 | 24 | -24 | 0.56% | 15.97 (-0.55) | 4697 (34.61%) |
| 2023-03-03 | 20.35 (-2.16%) | 4440 | -421 | 48 | 4 | 1.08% | 16.52 (-1.57) | 3489 (-58.02%) |
| 2023-02-24 | 20.8 (1.71%) | 4861 | 739 | 44 | -50 | 0.91% | 18.09 (2.75) | 8313 (290.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 20.45 (0.0%) | 4122 | -229 | 94 | -4 | 2.28% | 15.34 (-0.85) | 2126 (-79.92%) |
| 2023-02-10 | 20.45 (-3.54%) | 4351 | -282 | 98 | 2 | 2.25% | 16.19 (-1.05) | 10587 (0.75%) |
| 2023-02-03 | 21.2 (13.67%) | 4633 | 162 | 96 | -17 | 2.07% | 17.24 (0.6) | 10508 (3107.19%) |
| 2023-01-17 | 18.65 (0.0%) | 4471 | -18 | 113 | -6 | 2.53% | 16.64 (-0.06) | 327 (-89.56%) |
| 2023-01-13 | 18.65 (-2.61%) | 4489 | 126 | 119 | -8 | 2.65% | 16.7 (0.46) | 3139 (298.71%) |
| 2023-01-06 | 19.15 (2.96%) | 4363 | -84 | 127 | -19 | 2.91% | 16.24 (-0.31) | 787 (-26.19%) |
| 2022-12-30 | 18.6 (-1.85%) | 4447 | 11 | 146 | 17 | 3.28% | 16.55 (0.04) | 1066 (-35.07%) |
| 2022-12-23 | 18.95 (-3.07%) | 4436 | -105 | 129 | 8 | 2.91% | 16.51 (-0.39) | 1642 (-24.59%) |
| 2022-12-16 | 19.55 (-5.1%) | 4541 | -100 | 121 | -15 | 2.66% | 16.9 (-0.37) | 2178 (-46.35%) |
| 2022-12-09 | 20.6 (-4.63%) | 4641 | -71 | 136 | -103 | 2.93% | 17.27 (-0.27) | 4060 (-15.84%) |
| 2022-12-02 | 21.6 (2.86%) | 4712 | -115 | 239 | -75 | 5.07% | 17.54 (-0.43) | 4824 (-69.71%) |
| 2022-11-25 | 21.0 (0.96%) | 4827 | -202 | 314 | 184 | 6.51% | 17.97 (-0.75) | 15930 (126.76%) |
| 2022-11-18 | 20.8 (16.2%) | 5029 | -61 | 130 | 55 | 2.59% | 18.72 (-0.23) | 7025 (197.7%) |
| 2022-11-11 | 17.9 (-2.45%) | 5090 | 244 | 75 | -34 | 1.47% | 18.95 (0.91) | 2359 (2.7%) |
| 2022-11-04 | 18.35 (13.98%) | 4846 | 33 | 109 | 8 | 2.25% | 18.04 (0.13) | 2297 (142.72%) |
| 2022-10-28 | 16.1 (-0.62%) | 4813 | -64 | 101 | -11 | 2.1% | 17.91 (-0.24) | 946 (-11.04%) |
| 2022-10-21 | 16.2 (-3.57%) | 4877 | -39 | 112 | 4 | 2.3% | 18.15 (-0.15) | 1064 (-45.04%) |
| 2022-10-14 | 16.8 (-8.7%) | 4916 | -16 | 108 | 10 | 2.2% | 18.3 (-0.06) | 1936 (11.52%) |
| 2022-10-07 | 18.4 (4.55%) | 4932 | 13 | 98 | -66 | 1.99% | 18.36 (0.05) | 1736 (-49.47%) |
| 2022-09-30 | 17.6 (-7.37%) | 4919 | -196 | 164 | 26 | 3.33% | 18.31 (-0.73) | 3435 (15.8%) |
| 2022-09-23 | 19.0 (-5.0%) | 5115 | 316 | 138 | -16 | 2.7% | 19.04 (1.18) | 2967 (-58.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 20.0 (-9.71%) | 4799 | 480 | 154 | 154 | 3.21% | 17.86 (1.78) | 7208 (4.42%) |
| 2022-09-08 | 22.15 (-3.9%) | 4319 | 380 | 0 | -27 | 0.0% | 16.08 (1.42) | 6903 (-43.14%) |
| 2022-09-02 | 23.05 (1.77%) | 3939 | 318 | 27 | -13 | 0.69% | 14.66 (1.18) | 12141 (-14.63%) |
| 2022-08-26 | 22.65 (14.11%) | 3621 | 1565 | 40 | 38 | 1.1% | 13.48 (5.83) | 14223 (207.15%) |
| 2022-08-19 | 19.85 (9.67%) | 2056 | 602 | 2 | -2 | 0.1% | 7.65 (2.24) | 4630 (139.45%) |
| 2022-08-12 | 18.1 (5.54%) | 1454 | 188 | 4 | -10 | 0.28% | 5.41 (0.7) | 1933 (-17.53%) |
| 2022-08-05 | 17.15 (-4.99%) | 1266 | 33 | 14 | -4 | 1.11% | 4.71 (0.12) | 2345 (-5.18%) |
| 2022-07-29 | 18.05 (0.28%) | 1233 | 5 | 18 | -5 | 1.46% | 4.59 (0.02) | 2473 (-83.33%) |
| 2022-07-22 | 18.0 (2.86%) | 1228 | -188 | 23 | -6 | 1.87% | 4.57 (-0.7) | 14833 (101.03%) |
| 2022-07-15 | 17.5 (2.64%) | 1416 | 415 | 29 | 16 | 2.05% | 5.27 (1.54) | 7378 (76.77%) |
| 2022-07-08 | 17.05 (14.05%) | 1001 | 298 | 13 | 1 | 1.3% | 3.73 (1.11) | 4174 (98.11%) |
| 2022-07-01 | 14.95 (-10.48%) | 703 | 54 | 12 | 2 | 1.71% | 2.62 (0.2) | 2106 (-36.54%) |
| 2022-06-24 | 16.7 (-5.65%) | 649 | -98 | 10 | 2 | 1.54% | 2.42 (-0.36) | 3319 (-5.01%) |
| 2022-06-17 | 17.7 (-11.28%) | 747 | -102 | 8 | -2 | 1.07% | 2.78 (-0.38) | 3494 (56.58%) |
| 2022-06-10 | 19.95 (-1.48%) | 849 | 24 | 10 | 0 | 1.18% | 3.16 (0.09) | 2232 (-3.44%) |
| 2022-06-02 | 20.25 (1.5%) | 825 | 35 | 10 | -4 | 1.21% | 3.07 (0.13) | 2311 (-77.67%) |
| 2022-05-27 | 19.95 (-0.99%) | 790 | -779 | 14 | -6 | 1.77% | 2.94 (-2.9) | 10351 (88.0%) |
| 2022-05-20 | 20.15 (-3.13%) | 1569 | -478 | 20 | -11 | 1.27% | 5.84 (-1.78) | 5506 (-43.8%) |
| 2022-05-13 | 20.8 (4.52%) | 2047 | 1554 | 31 | 26 | 1.51% | 7.62 (5.78) | 9796 (309.22%) |
| 2022-05-06 | 19.9 (3.11%) | 493 | -7 | 5 | 0 | 1.01% | 1.84 (-0.02) | 2394 (-58.62%) |
| 2022-04-29 | 19.3 (-7.21%) | 500 | 157 | 5 | 5 | 1.0% | 1.86 (0.58) | 5785 (7.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 20.8 (-1.89%) | 343 | 227 | 0 | 0 | 0.0% | 1.28 (0.85) | 5370 (-42.94%) |
| 2022-04-15 | 21.2 (-8.23%) | 116 | 116 | 0 | 0 | 0.0% | 0.43 (0) | 9410 (91.51%) |
| 2022-04-08 | 23.1 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4914 (-79.85%) |
| 2022-04-01 | 24.0 (-6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24388 (67.47%) |
| 2022-03-25 | 25.75 (12.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14562 (13.58%) |
| 2022-03-18 | 22.95 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12822 (-36.77%) |
| 2022-03-11 | 22.7 (-4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20277 (-59.4%) |
| 2022-03-04 | 23.75 (-6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49947 (-30.17%) |
| 2022-02-25 | 25.35 (11.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71522 (429.38%) |
| 2022-02-18 | 22.75 (-3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13510 (-43.6%) |
| 2022-02-11 | 23.5 (13.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23956 (136.95%) |
| 2022-01-26 | 20.75 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10110 (-66.87%) |
| 2022-01-21 | 21.85 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30514 (-22.31%) |
| 2022-01-14 | 22.35 (-14.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39278 (-46.77%) |
| 2022-01-07 | 26.1 (-8.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73792 (-31.85%) |
| 2021-12-30 | 28.6 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108273 (7.73%) |
| 2021-12-24 | 28.95 (28.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100504 (-34.48%) |
| 2021-12-17 | 22.45 (12.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153394 (228.73%) |
| 2021-12-10 | 19.95 (15.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46662 (1848.84%) |
| 2021-12-03 | 17.3 (5.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2394 (15.85%) |
| 2021-11-26 | 16.45 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2066 (-67.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 17.15 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6274 (34.46%) |
| 2021-11-12 | 17.55 (6.36%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 4666 (103.87%) |
| 2021-11-05 | 16.5 (1.85%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2288 (-16.6%) |
| 2021-10-29 | 16.2 (2.53%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 2744 (-25.28%) |
| 2021-10-22 | 15.8 (5.69%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 3673 (357.04%) |
| 2021-10-15 | 14.95 (-0.66%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 803 (-86.76%) |
| 2021-10-08 | 15.05 (-2.27%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 6068 (-49.33%) |
| 2021-10-01 | 15.4 (4.05%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 11975 (1564.07%) |
| 2021-09-24 | 14.8 (-2.31%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 719 (-49.99%) |
| 2021-09-17 | 15.15 (-2.26%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1439 (7.0%) |
| 2021-09-10 | 15.5 (-2.52%) | 2 | -11 | 0 | 0 | 0.0% | N/A (0) | 1344 (-23.39%) |
| 2021-09-03 | 15.9 (1.6%) | 13 | -1 | 0 | 0 | 0.0% | N/A (0) | 1755 (0.68%) |
| 2021-08-27 | 15.65 (0.97%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 1743 (-5.89%) |
| 2021-08-20 | 15.5 (-4.02%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 1853 (-49.05%) |
| 2021-08-13 | 16.15 (-9.01%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 3636 (-44.41%) |
| 2021-08-06 | 17.75 (5.65%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 6541 (-32.35%) |
| 2021-07-30 | 16.8 (-10.16%) | 14 | 0 | 0 | 0 | 0.0% | N/A (0) | 9670 (-43.41%) |
| 2021-07-23 | 18.7 (11.64%) | 14 | -1 | 0 | 0 | 0.0% | N/A (0) | 17088 (137.31%) |
| 2021-07-16 | 16.75 (7.72%) | 15 | -2 | 0 | 0 | 0.0% | N/A (0) | 7200 (-8.16%) |
| 2021-07-09 | 15.55 (-3.72%) | 17 | -3 | 0 | 0 | 0.0% | N/A (0) | 7840 (40.39%) |
| 2021-07-02 | 16.15 (-0.92%) | 20 | -3 | 0 | 0 | 0.0% | N/A (0) | 5584 (51.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 16.3 (-4.96%) | 23 | -5 | 0 | 0 | 0.0% | N/A (0) | 3695 (-2.98%) |
| 2021-06-18 | 17.15 (-2.83%) | 28 | -13 | 0 | 0 | 0.0% | N/A (0) | 3809 (35.87%) |
| 2021-06-11 | 17.65 (1.73%) | 41 | -3 | 0 | 0 | 0.0% | N/A (0) | 2803 (-40.01%) |
| 2021-06-04 | 17.35 (-8.68%) | 44 | -2 | 0 | 0 | 0.0% | N/A (0) | 4673 (-52.74%) |
| 2021-05-28 | 19.0 (9.2%) | 46 | -20 | 0 | 0 | 0.0% | N/A (0) | 9888 (108.72%) |
| 2021-05-21 | 17.4 (1.46%) | 66 | -22 | 0 | 0 | 0.0% | N/A (0) | 4737 (-50.08%) |
| 2021-05-14 | 17.15 (-17.94%) | 88 | -3 | 0 | 0 | 0.0% | N/A (0) | 9490 (7.53%) |
| 2021-05-07 | 20.9 (-1.88%) | 91 | 0 | 0 | 0 | 0.0% | N/A (0) | 8826 (-36.25%) |
| 2021-04-29 | 21.3 (-4.48%) | 91 | 0 | 0 | 0 | 0.0% | N/A (0) | 13845 (-18.86%) |
| 2021-04-23 | 22.3 (-4.29%) | 91 | -9 | 0 | 0 | 0.0% | N/A (0) | 17063 (8.96%) |
| 2021-04-16 | 23.3 (-1.69%) | 100 | -11 | 0 | 0 | 0 | N/A (0) | 15660 (-42.7%) |
| 2021-04-09 | 23.7 (3.49%) | 111 | -14 | 0 | 0 | 0 | N/A (0) | 27329 (-43.56%) |
| 2021-04-01 | 22.9 (26.17%) | 125 | -14 | 0 | 0 | 0 | N/A (0) | 48423 (206.54%) |
| 2021-03-26 | 18.15 (-0.82%) | 139 | -10 | 0 | 0 | 0 | N/A (0) | 15797 (-10.44%) |
| 2021-03-19 | 18.3 (1.95%) | 149 | -20 | 0 | 0 | 0 | N/A (0) | 17639 (-10.01%) |
| 2021-03-12 | 17.95 (18.87%) | 169 | -5 | 0 | 0 | 0 | N/A (0) | 19600 (140.18%) |
| 2021-03-05 | 15.1 (-0.66%) | 174 | -5 | 0 | 0 | 0 | N/A (0) | 8160 (-67.59%) |
| 2021-02-26 | 15.2 (2.36%) | 179 | -5 | 0 | 0 | 0 | N/A (0) | 25183 (117.73%) |
| 2021-02-19 | 14.85 (20.73%) | 184 | -3 | 0 | 0 | 0 | N/A (0) | 11566 (24.02%) |
| 2021-02-05 | 12.3 (-1.2%) | 187 | -5 | 0 | 0 | 0 | N/A (0) | 9325 (104.09%) |
| 2021-01-29 | 12.45 (-2.35%) | 192 | -2 | 0 | 0 | 0 | N/A (0) | 4569 (-65.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 12.75 (-4.14%) | 194 | -240 | 0 | 0 | 0 | N/A (0) | 13073 (-34.65%) |
| 2021-01-15 | 13.3 (24.3%) | 434 | -63 | 0 | 0 | 0 | N/A (0) | 20003 (210.4%) |
| 2021-01-08 | 10.7 (-10.08%) | 497 | -6 | 0 | 0 | 0 | N/A (0) | 6444 (-48.72%) |
| 2020-12-31 | 11.9 (-10.53%) | 503 | 0 | 0 | 0 | 0.0% | N/A (0) | 12567 (-58.78%) |
| 2020-12-25 | 13.3 (15.15%) | 503 | -96 | 0 | 0 | 0.0% | N/A (0) | 30490 (85.94%) |
| 2020-12-18 | 11.55 (24.19%) | 599 | -31 | 0 | 0 | 0.0% | N/A (0) | 16398 (146.12%) |
| 2020-12-11 | 9.3 (12.59%) | 630 | -81 | 0 | 0 | 0.0% | N/A (0) | 6662 (197.66%) |
| 2020-12-04 | 8.26 (5.22%) | 711 | -78 | 0 | 0 | 0.0% | N/A (0) | 2238 (261.91%) |
| 2020-11-27 | 7.85 (0.64%) | 789 | -25 | 0 | 0 | 0.0% | N/A (0) | 618 (150.25%) |
| 2020-11-20 | 7.8 (-1.02%) | 814 | -10 | 0 | 0 | 0.0% | N/A (0) | 247 (-33.31%) |
| 2020-11-13 | 7.88 (-0.88%) | 824 | -14 | 0 | 0 | 0.0% | N/A (0) | 370 (11.59%) |
| 2020-11-06 | 7.95 (0.63%) | 838 | -17 | 0 | 0 | 0.0% | N/A (0) | 332 (6.53%) |
| 2020-10-30 | 7.9 (0.64%) | 855 | -24 | 0 | 0 | 0.0% | N/A (0) | 311 (15.45%) |
| 2020-10-23 | 7.85 (-1.75%) | 879 | -4 | 0 | 0 | 0.0% | N/A (0) | 270 (-17.56%) |
