- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.35 (0.35%) | 12442 | 13 | 40 | 24 | 0 | 0.32% | 36.17 (0.03) | 1692 (-14.85%) |
| 2026-06-02 | 14.3 (5.93%) | 12429 | -79 | 16 | 11 | 0 | 0.13% | 36.14 (-0.23) | 1987 (95.19%) |
| 2026-06-01 | 13.5 (3.05%) | 12508 | 33 | 5 | 1 | 0 | 0.04% | 36.37 (0.1) | 1018 (80.5%) |
| 2026-05-29 | 13.1 (1.55%) | 12475 | 97 | 4 | 0 | 0 | 0.03% | 36.27 (0.28) | 564 (-28.24%) |
| 2026-05-28 | 12.9 (-2.27%) | 12378 | -2 | 4 | 0 | 0 | 0.03% | 35.99 (0.0) | 786 (-42.16%) |
| 2026-05-27 | 13.2 (3.53%) | 12380 | 75 | 4 | 0 | 0 | 0.03% | 35.99 (0.21) | 1359 (82.91%) |
| 2026-05-26 | 12.75 (-1.54%) | 12305 | 62 | 4 | 0 | 0 | 0.03% | 35.78 (0.18) | 743 (-51.72%) |
| 2026-05-25 | 12.95 (-3.72%) | 12243 | 136 | 4 | 0 | 0 | 0.03% | 35.6 (0.4) | 1539 (29.0%) |
| 2026-05-22 | 13.45 (5.08%) | 12107 | 73 | 4 | -1 | 0 | 0.03% | 35.2 (0.21) | 1193 (108.2%) |
| 2026-05-21 | 12.8 (4.07%) | 12034 | 21 | 5 | -13 | 0 | 0.04% | 34.99 (0.06) | 573 (36.43%) |
| 2026-05-20 | 12.3 (0.82%) | 12013 | -15 | 18 | 1 | 0 | 0.15% | 34.93 (-0.04) | 420 (-65.69%) |
| 2026-05-19 | 12.2 (-3.94%) | 12028 | -7 | 17 | 17 | 0 | 0.14% | 34.97 (-0.02) | 1224 (107.11%) |
| 2026-05-18 | 12.7 (-1.55%) | 12035 | 29 | 0 | 0 | 0 | 0.0% | 34.99 (0.08) | 591 (-54.22%) |
| 2026-05-15 | 12.9 (-4.8%) | 12006 | 67 | 0 | -5 | 0 | 0.0% | 34.91 (0.2) | 1291 (-67.68%) |
| 2026-05-14 | 13.55 (-2.17%) | 11939 | -44 | 5 | -2 | 0 | 0.04% | 34.71 (-0.13) | 3994 (9.51%) |
| 2026-05-13 | 13.85 (0.36%) | 11983 | 126 | 7 | 2 | 0 | 0.06% | 34.84 (0.37) | 3647 (271.76%) |
| 2026-05-12 | 13.8 (4.94%) | 11857 | 72 | 5 | 5 | 0 | 0.04% | 34.47 (0.21) | 981 (82.68%) |
| 2026-05-11 | 13.15 (0.38%) | 11785 | -13 | 0 | 0 | 0 | 0.0% | 34.26 (-0.04) | 537 (-54.57%) |
| 2026-05-08 | 13.1 (-2.6%) | 11798 | 57 | 0 | -3 | 0 | 0.0% | 34.3 (0.16) | 1182 (57.81%) |
| 2026-05-07 | 13.45 (3.07%) | 11741 | 30 | 3 | 3 | 0 | 0.03% | 34.14 (0.09) | 749 (-19.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 13.05 (-1.51%) | 11711 | 33 | 0 | -3 | 0 | 0.0% | 34.05 (0.1) | 933 (34.05%) |
| 2026-05-05 | 13.25 (1.53%) | 11678 | 42 | 3 | -1 | 0 | 0.03% | 33.95 (0.12) | 696 (-42.95%) |
| 2026-05-04 | 13.05 (-3.33%) | 11636 | 77 | 4 | 4 | 0 | 0.03% | 33.83 (0.22) | 1220 (21.76%) |
| 2026-04-30 | 13.5 (-1.46%) | 11559 | -3 | 0 | 0 | 0 | 0.0% | 33.61 (-0.01) | 1002 (25.25%) |
| 2026-04-29 | 13.7 (-0.36%) | 11562 | 50 | 0 | 0 | 0 | 0.0% | 33.62 (0.15) | 800 (-20.63%) |
| 2026-04-28 | 13.75 (-0.36%) | 11512 | 89 | 0 | 0 | 0 | 0.0% | 33.47 (0.26) | 1008 (-28.56%) |
| 2026-04-27 | 13.8 (-4.83%) | 11423 | 105 | 0 | 0 | 0 | 0.0% | 33.21 (0.3) | 1411 (-49.75%) |
| 2026-04-24 | 14.5 (3.94%) | 11318 | 172 | 0 | 0 | 0 | 0.0% | 32.91 (0.5) | 2808 (54.8%) |
| 2026-04-23 | 13.95 (-5.74%) | 11146 | 74 | 0 | 0 | 0 | 0.0% | 32.41 (0.22) | 1814 (24.85%) |
| 2026-04-22 | 14.8 (3.86%) | 11072 | 59 | 0 | 0 | 0 | 0.0% | 32.19 (0.17) | 1453 (1.11%) |
| 2026-04-21 | 14.25 (-2.4%) | 11013 | -84 | 0 | 0 | 0 | 0.0% | 32.02 (-0.24) | 1437 (-43.09%) |
| 2026-04-20 | 14.6 (6.57%) | 11097 | 71 | 0 | 0 | 0 | 0.0% | 32.26 (0.2) | 2525 (238.93%) |
| 2026-04-17 | 13.7 (0.74%) | 11026 | 38 | 0 | 0 | 0 | 0.0% | 32.06 (0.11) | 745 (-38.98%) |
| 2026-04-16 | 13.6 (3.03%) | 10988 | 92 | 0 | 0 | 0 | 0.0% | 31.95 (0.27) | 1221 (37.81%) |
| 2026-04-15 | 13.2 (0.76%) | 10896 | 11 | 0 | 0 | 0 | 0.0% | 31.68 (0.03) | 886 (65.92%) |
| 2026-04-14 | 13.1 (0.38%) | 10885 | 23 | 0 | 0 | 0 | 0.0% | 31.65 (0.07) | 534 (-28.23%) |
| 2026-04-13 | 13.05 (-2.61%) | 10862 | 33 | 0 | 0 | 0 | 0.0% | 31.58 (0.1) | 744 (-25.23%) |
| 2026-04-10 | 13.4 (3.47%) | 10829 | -15 | 0 | 0 | 0 | 0.0% | 31.48 (-0.05) | 995 (17.06%) |
| 2026-04-09 | 12.95 (-2.63%) | 10844 | 34 | 0 | 0 | 0 | 0.0% | 31.53 (0.1) | 850 (-73.25%) |
| 2026-04-08 | 13.3 (-1.85%) | 10810 | 1101 | 0 | 0 | 0 | 0.0% | 31.43 (3.2) | 3178 (136.81%) |
| 2026-04-07 | 13.55 (2.26%) | 9709 | 101 | 0 | -2 | 2 | 0.0% | 28.23 (-3.38) | 1342 (217.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 13.25 (4.74%) | 9608 | -13 | 2 | -97 | 0 | 0.02% | 31.61 (-0.04) | 423 (61.45%) |
| 2026-04-01 | 12.65 (2.85%) | 9621 | -4 | 99 | -30 | 0 | 1.03% | 31.65 (-0.02) | 262 (-49.22%) |
| 2026-03-31 | 12.3 (-2.77%) | 9625 | -80 | 129 | -46 | 0 | 1.34% | 31.67 (-0.26) | 516 (13.91%) |
| 2026-03-30 | 12.65 (-0.78%) | 9705 | 28 | 175 | -35 | 0 | 1.8% | 31.93 (0.09) | 453 (-6.4%) |
| 2026-03-27 | 12.75 (-1.16%) | 9677 | 3 | 210 | 9 | 0 | 2.17% | 31.84 (0.01) | 484 (-26.67%) |
| 2026-03-26 | 12.9 (-2.27%) | 9674 | 4 | 201 | -70 | 0 | 2.08% | 31.83 (0.02) | 660 (29.67%) |
| 2026-03-25 | 13.2 (2.72%) | 9670 | 20 | 271 | 75 | 0 | 2.8% | 31.81 (0.06) | 509 (1.39%) |
| 2026-03-24 | 12.85 (-0.39%) | 9650 | -15 | 196 | 1 | 0 | 2.03% | 31.75 (-0.05) | 502 (8.66%) |
| 2026-03-23 | 12.9 (-3.01%) | 9665 | -1 | 195 | 19 | 0 | 2.02% | 31.8 (0.0) | 462 (-2.53%) |
| 2026-03-20 | 13.3 (1.14%) | 9666 | 5 | 176 | 19 | 0 | 1.82% | 31.8 (0.02) | 474 (3.72%) |
| 2026-03-19 | 13.15 (-2.95%) | 9661 | -16 | 157 | 0 | 0 | 1.63% | 31.78 (-0.06) | 457 (1.78%) |
| 2026-03-18 | 13.55 (0.37%) | 9677 | 20 | 157 | 0 | 0 | 1.62% | 31.84 (0.07) | 449 (-23.38%) |
| 2026-03-17 | 13.5 (1.12%) | 9657 | -16 | 157 | 34 | 0 | 1.63% | 31.77 (-0.05) | 586 (5.78%) |
| 2026-03-16 | 13.35 (-2.55%) | 9673 | -31 | 123 | 0 | 0 | 1.27% | 31.82 (-0.11) | 554 (-19.01%) |
| 2026-03-13 | 13.7 (-2.49%) | 9704 | -28 | 123 | -1 | 0 | 1.27% | 31.93 (-0.09) | 684 (104.18%) |
| 2026-03-12 | 14.05 (-1.06%) | 9732 | -15 | 124 | 27 | 0 | 1.27% | 32.02 (-0.05) | 335 (-72.68%) |
| 2026-03-11 | 14.2 (-4.38%) | 9747 | 157 | 97 | 97 | 0 | 1.0% | 32.07 (0.52) | 1226 (29.32%) |
| 2026-03-10 | 14.85 (4.95%) | 9590 | 24 | 0 | 0 | 0 | 0.0% | 31.55 (0.08) | 948 (45.4%) |
| 2026-03-09 | 14.15 (-6.91%) | 9566 | -60 | 0 | 0 | 0 | 0.0% | 31.47 (-0.2) | 652 (36.4%) |
| 2026-03-06 | 15.2 (0.33%) | 9626 | 13 | 0 | -1 | 1 | 0.0% | 31.67 (0.04) | 478 (-16.72%) |
| 2026-03-05 | 15.15 (3.77%) | 9613 | 61 | 1 | 0 | 0 | 0.01% | 31.63 (0.2) | 574 (-33.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 14.6 (-6.71%) | 9552 | -27 | 1 | 1 | 0 | 0.01% | 31.43 (-0.09) | 857 (1.66%) |
| 2026-03-03 | 15.65 (-3.99%) | 9579 | 73 | 0 | -10 | 0 | 0.0% | 31.52 (0.25) | 843 (-29.57%) |
| 2026-03-02 | 16.3 (2.19%) | 9506 | 9 | 10 | 10 | 0 | 0.11% | 31.27 (0.02) | 1197 (69.31%) |
| 2026-02-26 | 15.95 (1.59%) | 9497 | 47 | 0 | 0 | 0 | 0.0% | 31.25 (0.16) | 707 (-13.89%) |
| 2026-02-25 | 15.7 (-1.26%) | 9450 | 197 | 0 | -15 | 15 | 0.0% | 31.09 (0.65) | 821 (74.68%) |
| 2026-02-24 | 15.9 (0.32%) | 9253 | 21 | 15 | 0 | 0 | 0.16% | 30.44 (0.07) | 470 (-65.92%) |
| 2026-02-23 | 15.85 (1.93%) | 9232 | -61 | 15 | 0 | 0 | 0.16% | 30.37 (-0.2) | 1379 (248.23%) |
| 2026-02-11 | 15.55 (1.63%) | 9293 | -80 | 15 | 0 | 0 | 0.16% | 30.57 (-0.27) | 396 (32.89%) |
| 2026-02-10 | 15.3 (-1.92%) | 9373 | -10 | 15 | 0 | 0 | 0.16% | 30.84 (-0.03) | 298 (-14.12%) |
| 2026-02-09 | 15.6 (0.32%) | 9383 | 9 | 15 | 0 | 0 | 0.16% | 30.87 (0.03) | 347 (31.44%) |
| 2026-02-06 | 15.55 (-1.58%) | 9374 | -7 | 15 | 0 | 0 | 0.16% | 30.84 (-0.02) | 264 (23.36%) |
| 2026-02-05 | 15.8 (-1.25%) | 9381 | -57 | 15 | 0 | 0 | 0.16% | 30.86 (-0.19) | 214 (-3.17%) |
| 2026-02-04 | 16.0 (3.56%) | 9438 | -43 | 15 | 0 | 0 | 0.16% | 31.05 (-0.14) | 221 (-27.3%) |
| 2026-02-03 | 15.45 (2.66%) | 9481 | 1 | 15 | -1 | 0 | 0.16% | 31.19 (0.0) | 304 (-34.48%) |
| 2026-02-02 | 15.05 (-2.9%) | 9480 | -6 | 16 | 0 | 0 | 0.17% | 31.19 (-0.02) | 464 (-54.78%) |
| 2026-01-30 | 15.5 (-5.49%) | 9486 | -12 | 16 | 1 | 0 | 0.17% | 31.21 (-0.04) | 1026 (119.7%) |
| 2026-01-29 | 16.4 (-2.38%) | 9498 | -85 | 15 | 0 | 0 | 0.16% | 31.25 (-0.28) | 467 (36.55%) |
| 2026-01-28 | 16.8 (0.0%) | 9583 | -13 | 15 | 0 | 0 | 0.16% | 31.53 (-0.04) | 342 (-9.04%) |
| 2026-01-27 | 16.8 (-1.18%) | 9596 | -2 | 15 | 0 | 0 | 0.16% | 31.57 (-0.01) | 376 (0.8%) |
| 2026-01-26 | 17.0 (1.49%) | 9598 | 5 | 15 | 0 | 0 | 0.16% | 31.58 (0.02) | 373 (-43.66%) |
| 2026-01-23 | 16.75 (0.3%) | 9593 | -19 | 15 | 0 | 0 | 0.16% | 31.56 (-0.06) | 662 (2.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 16.7 (-0.6%) | 9612 | 10 | 15 | 0 | 0 | 0.16% | 31.62 (0.03) | 644 (-57.38%) |
| 2026-01-21 | 16.8 (-3.17%) | 9602 | 370 | 15 | -11 | 8 | 0.16% | 31.59 (1.22) | 1511 (-8.48%) |
| 2026-01-20 | 17.35 (-3.61%) | 9232 | -197 | 26 | -2 | 0 | 0.28% | 30.37 (-0.65) | 1651 (-41.54%) |
| 2026-01-19 | 18.0 (4.35%) | 9429 | 82 | 28 | -26 | 38 | 0.3% | 31.02 (0.27) | 2824 (79.99%) |
| 2026-01-16 | 17.25 (2.68%) | 9347 | 149 | 54 | -11 | 0 | 0.58% | 30.75 (0.49) | 1569 (94.18%) |
| 2026-01-15 | 16.8 (0.6%) | 9198 | -23 | 65 | 7 | 0 | 0.71% | 30.26 (-0.08) | 808 (-20.32%) |
| 2026-01-14 | 16.7 (5.7%) | 9221 | 7 | 58 | 31 | 0 | 0.63% | 30.34 (0.03) | 1014 (60.44%) |
| 2026-01-13 | 15.8 (-1.86%) | 9214 | 18 | 27 | 0 | 0 | 0.29% | 30.31 (0.06) | 632 (-45.33%) |
| 2026-01-12 | 16.1 (2.88%) | 9196 | 89 | 27 | -2 | 0 | 0.29% | 30.25 (0.29) | 1156 (159.19%) |
| 2026-01-09 | 15.65 (1.62%) | 9107 | -64 | 29 | 2 | 0 | 0.32% | 29.96 (-0.21) | 446 (-33.43%) |
| 2026-01-08 | 15.4 (-1.91%) | 9171 | 56 | 27 | 1 | 0 | 0.29% | 30.17 (0.18) | 670 (-17.49%) |
| 2026-01-07 | 15.7 (2.95%) | 9115 | -2 | 26 | -50 | 0 | 0.29% | 29.99 (-0.01) | 812 (155.35%) |
| 2026-01-06 | 15.25 (0.33%) | 9117 | -22 | 76 | 0 | 0 | 0.83% | 30.0 (-0.07) | 318 (-47.0%) |
| 2026-01-05 | 15.2 (-3.49%) | 9139 | 45 | 76 | 0 | 0 | 0.83% | 30.07 (0.15) | 600 (-19.89%) |
| 2026-01-02 | 15.75 (1.94%) | 9094 | 54 | 76 | 0 | 0 | 0.84% | 29.92 (0.18) | 749 (56.04%) |
| 2025-12-31 | 15.45 (-0.64%) | 9040 | 7 | 76 | -3 | 0 | 0.84% | 29.74 (0.02) | 480 (5.03%) |
| 2025-12-30 | 15.55 (0.0%) | 9033 | -31 | 79 | -8 | 0 | 0.87% | 29.72 (-0.1) | 457 (16.58%) |
| 2025-12-29 | 15.55 (-2.51%) | 9064 | -16 | 87 | -13 | 0 | 0.96% | 29.82 (-0.05) | 392 (-30.0%) |
| 2025-12-26 | 15.95 (0.95%) | 9080 | -11 | 100 | 0 | 0 | 1.1% | 29.87 (-0.04) | 560 (-30.52%) |
| 2025-12-24 | 15.8 (-0.63%) | 9091 | 22 | 100 | -10 | 0 | 1.1% | 29.91 (0.07) | 806 (-12.2%) |
| 2025-12-23 | 15.9 (-1.85%) | 9069 | 14 | 110 | 1 | 0 | 1.21% | 29.84 (0.05) | 918 (-71.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 16.2 (3.51%) | 9055 | -19 | 109 | 7 | 0 | 1.2% | 29.79 (-0.06) | 3239 (58.85%) |
| 2025-12-19 | 15.65 (-0.63%) | 9074 | -27 | 102 | 50 | 0 | 1.12% | 29.85 (-0.09) | 2039 (-37.7%) |
| 2025-12-18 | 15.75 (2.94%) | 9101 | -30 | 52 | 10 | 0 | 0.57% | 29.94 (-0.1) | 3273 (38.75%) |
| 2025-12-17 | 15.3 (0.33%) | 9131 | 55 | 42 | 15 | 0 | 0.46% | 30.04 (0.18) | 2359 (-49.33%) |
| 2025-12-16 | 15.25 (0.66%) | 9076 | -227 | 27 | 5 | 0 | 0.3% | 29.86 (-0.75) | 4656 (30.16%) |
| 2025-12-15 | 15.15 (9.78%) | 9303 | 685 | 22 | 22 | 0 | 0.24% | 30.61 (2.26) | 3577 (342.7%) |
| 2025-12-12 | 13.8 (4.55%) | 8618 | 203 | 0 | 0 | 0 | 0.0% | 28.35 (0.66) | 808 (73.39%) |
| 2025-12-11 | 13.2 (0.38%) | 8415 | 168 | 0 | 0 | 0 | 0.0% | 27.69 (0.56) | 466 (59.04%) |
| 2025-12-10 | 13.15 (0.38%) | 8247 | 29 | 0 | 0 | 0 | 0.0% | 27.13 (0.09) | 293 (118.66%) |
| 2025-12-09 | 13.1 (0.77%) | 8218 | -17 | 0 | 0 | 0 | 0.0% | 27.04 (-0.05) | 134 (57.65%) |
| 2025-12-08 | 13.0 (-0.38%) | 8235 | -5 | 0 | 0 | 0 | 0.0% | 27.09 (-0.02) | 85 (-51.15%) |
| 2025-12-05 | 13.05 (-1.14%) | 8240 | 5 | 0 | -2 | 0 | 0.0% | 27.11 (0.02) | 174 (-34.83%) |
| 2025-12-04 | 13.2 (4.76%) | 8235 | 43 | 2 | 2 | 0 | 0.02% | 27.09 (0.14) | 267 (11.25%) |
| 2025-12-03 | 12.6 (1.2%) | 8192 | -10 | 0 | -5 | 0 | 0.0% | 26.95 (-0.03) | 240 (155.32%) |
| 2025-12-02 | 12.45 (1.22%) | 8202 | 5 | 5 | 5 | 0 | 0.06% | 26.98 (0.01) | 94 (-2.08%) |
| 2025-12-01 | 12.3 (-2.38%) | 8197 | 2 | 0 | 0 | 0 | 0.0% | 26.97 (0.01) | 96 (77.78%) |
| 2025-11-28 | 12.6 (0.0%) | 8195 | -11 | 0 | 0 | 0 | 0.0% | 26.96 (-0.04) | 54 (-16.92%) |
| 2025-11-27 | 12.6 (0.4%) | 8206 | -6 | 0 | -3 | 0 | 0.0% | 27.0 (-0.02) | 65 (-63.69%) |
| 2025-11-26 | 12.55 (2.03%) | 8212 | -3 | 3 | 3 | 0 | 0.04% | 27.02 (-0.01) | 179 (-2.72%) |
| 2025-11-25 | 12.3 (2.07%) | 8215 | -12 | 0 | 0 | 0 | 0.0% | 27.03 (-0.04) | 184 (135.9%) |
| 2025-11-24 | 12.05 (0.84%) | 8227 | 14 | 0 | 0 | 0 | 0.0% | 27.07 (0.05) | 78 (-48.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 11.95 (-2.05%) | 8213 | 1 | 0 | 0 | 0 | 0.0% | 27.02 (0.0) | 151 (36.04%) |
| 2025-11-20 | 12.2 (0.83%) | 8212 | 4 | 0 | 0 | 0 | 0.0% | 27.02 (0.02) | 111 (-42.19%) |
| 2025-11-19 | 12.1 (-1.22%) | 8208 | -17 | 0 | 0 | 0 | 0.0% | 27.0 (-0.06) | 192 (6.08%) |
| 2025-11-18 | 12.25 (-2.78%) | 8225 | 2 | 0 | 0 | 0 | 0.0% | 27.06 (0.01) | 181 (-36.49%) |
| 2025-11-17 | 12.6 (-2.33%) | 8223 | -20 | 0 | -2 | 0 | 0.0% | 27.05 (-0.07) | 285 (72.73%) |
| 2025-11-14 | 12.9 (-1.53%) | 8243 | 7 | 2 | 0 | 0 | 0.02% | 27.12 (0.02) | 165 (-54.92%) |
| 2025-11-13 | 13.1 (-1.13%) | 8236 | 5 | 2 | -1 | 0 | 0.02% | 27.1 (0.02) | 366 (-12.86%) |
| 2025-11-12 | 13.25 (1.53%) | 8231 | -45 | 3 | 2 | 0 | 0.04% | 27.08 (-0.15) | 420 (89.19%) |
| 2025-11-11 | 13.05 (-0.38%) | 8276 | -24 | 1 | 0 | 0 | 0.01% | 27.23 (-0.08) | 222 (-11.2%) |
| 2025-11-10 | 13.1 (-0.38%) | 8300 | 23 | 1 | 0 | 0 | 0.01% | 27.31 (0.08) | 250 (104.92%) |
| 2025-11-07 | 13.15 (-0.38%) | 8277 | 11 | 1 | 0 | 0 | 0.01% | 27.23 (0.03) | 122 (-74.74%) |
| 2025-11-06 | 13.2 (4.76%) | 8266 | 29 | 1 | 0 | 0 | 0.01% | 27.2 (0.1) | 483 (113.72%) |
| 2025-11-05 | 12.6 (-0.4%) | 8237 | -62 | 1 | 0 | 0 | 0.01% | 27.1 (-0.2) | 226 (13.0%) |
| 2025-11-04 | 12.65 (-1.94%) | 8299 | 27 | 1 | 0 | 0 | 0.01% | 27.3 (0.08) | 200 (-0.99%) |
| 2025-11-03 | 12.9 (-0.77%) | 8272 | 50 | 1 | 0 | 0 | 0.01% | 27.22 (0.17) | 202 (10.99%) |
| 2025-10-31 | 13.0 (0.0%) | 8222 | -30 | 1 | 0 | 0 | 0.01% | 27.05 (-0.1) | 182 (-36.36%) |
| 2025-10-30 | 13.0 (-0.38%) | 8252 | 6 | 1 | 0 | 0 | 0.01% | 27.15 (0.02) | 286 (-23.73%) |
| 2025-10-29 | 13.05 (-2.25%) | 8246 | -5 | 1 | 0 | 0 | 0.01% | 27.13 (-0.02) | 375 (72.02%) |
| 2025-10-28 | 13.35 (-1.11%) | 8251 | -10 | 1 | 0 | 0 | 0.01% | 27.15 (-0.03) | 218 (-32.3%) |
| 2025-10-27 | 13.5 (-2.53%) | 8261 | 17 | 1 | 0 | 0 | 0.01% | 27.18 (0.06) | 322 (198.15%) |
| 2025-10-23 | 13.85 (0.0%) | 8244 | 2 | 1 | 0 | 0 | 0.01% | 27.12 (0.0) | 108 (-15.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 13.85 (-1.07%) | 8242 | -12 | 1 | -2 | 0 | 0.01% | 27.12 (-0.04) | 128 (-54.93%) |
| 2025-10-21 | 14.0 (3.7%) | 8254 | 12 | 3 | 2 | 0 | 0.04% | 27.16 (0.04) | 284 (52.69%) |
| 2025-10-20 | 13.5 (-0.37%) | 8242 | -20 | 1 | 0 | 0 | 0.01% | 27.12 (-0.06) | 186 (18.47%) |
| 2025-10-17 | 13.55 (-0.73%) | 8262 | -44 | 1 | 0 | 0 | 0.01% | 27.18 (-0.15) | 157 (-8.72%) |
| 2025-10-16 | 13.65 (1.11%) | 8306 | -57 | 1 | 0 | 0 | 0.01% | 27.33 (-0.18) | 172 (100.0%) |
| 2025-10-15 | 13.5 (0.0%) | 8363 | -4 | 1 | 0 | 0 | 0.01% | 27.51 (-0.02) | 86 (-72.08%) |
| 2025-10-14 | 13.5 (-1.1%) | 8367 | -7 | 1 | 0 | 0 | 0.01% | 27.53 (-0.02) | 308 (1.99%) |
| 2025-10-13 | 13.65 (-3.19%) | 8374 | -28 | 1 | 0 | 0 | 0.01% | 27.55 (-0.09) | 302 (4.14%) |
| 2025-10-09 | 14.1 (0.0%) | 8402 | 1 | 1 | 0 | 0 | 0.01% | 27.64 (0.0) | 290 (5.07%) |
| 2025-10-08 | 14.1 (-1.05%) | 8401 | -45 | 1 | 0 | 0 | 0.01% | 27.64 (-0.15) | 276 (-22.69%) |
| 2025-10-07 | 14.25 (0.35%) | 8446 | -20 | 1 | 0 | 0 | 0.01% | 27.79 (-0.06) | 357 (65.28%) |
| 2025-10-03 | 14.2 (0.0%) | 8466 | 4 | 1 | 0 | 0 | 0.01% | 27.85 (0.01) | 216 (-39.5%) |
| 2025-10-02 | 14.2 (1.79%) | 8462 | 6 | 1 | 0 | 0 | 0.01% | 27.84 (0.02) | 357 (178.91%) |
| 2025-10-01 | 13.95 (0.36%) | 8456 | -11 | 1 | 0 | 0 | 0.01% | 27.82 (-0.04) | 128 (-45.3%) |
| 2025-09-30 | 13.9 (0.0%) | 8467 | -75 | 1 | 0 | 0 | 0.01% | 27.86 (-0.24) | 234 (-26.88%) |
| 2025-09-26 | 13.9 (-2.46%) | 8542 | -39 | 1 | 0 | 0 | 0.01% | 28.1 (-0.13) | 320 (64.1%) |
| 2025-09-25 | 14.25 (-0.7%) | 8581 | -14 | 1 | 0 | 0 | 0.01% | 28.23 (-0.05) | 195 (2.09%) |
| 2025-09-24 | 14.35 (-0.69%) | 8595 | -36 | 1 | 0 | 0 | 0.01% | 28.28 (-0.12) | 191 (-24.21%) |
| 2025-09-23 | 14.45 (-2.03%) | 8631 | -62 | 1 | -2 | 0 | 0.01% | 28.4 (-0.2) | 252 (-35.22%) |
| 2025-09-22 | 14.75 (1.03%) | 8693 | -22 | 3 | 0 | 0 | 0.03% | 28.6 (-0.07) | 389 (-13.75%) |
| 2025-09-19 | 14.6 (-1.02%) | 8715 | -34 | 3 | 0 | 0 | 0.03% | 28.67 (-0.11) | 451 (-34.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 14.75 (0.68%) | 8749 | 30 | 3 | -1 | 0 | 0.03% | 28.78 (0.09) | 684 (-69.92%) |
| 2025-09-17 | 14.65 (6.16%) | 8719 | 57 | 4 | 2 | 0 | 0.05% | 28.69 (0.19) | 2274 (407.59%) |
| 2025-09-16 | 13.8 (-0.36%) | 8662 | -4 | 2 | 0 | 0 | 0.02% | 28.5 (-0.01) | 448 (12.0%) |
| 2025-09-15 | 13.85 (-1.77%) | 8666 | -27 | 2 | 0 | 0 | 0.02% | 28.51 (-0.09) | 400 (22.7%) |
| 2025-09-12 | 14.1 (0.71%) | 8693 | -106 | 2 | 1 | 0 | 0.02% | 28.6 (-0.35) | 326 (-25.06%) |
| 2025-09-11 | 14.0 (-3.45%) | 8799 | 0 | 1 | 0 | 0 | 0.01% | 28.95 (0.0) | 435 (72.62%) |
| 2025-09-10 | 14.5 (1.05%) | 8799 | -4 | 1 | 0 | 0 | 0.01% | 28.95 (-0.01) | 252 (22.33%) |
| 2025-09-09 | 14.35 (0.35%) | 8803 | -16 | 1 | 0 | 0 | 0.01% | 28.96 (-0.05) | 206 (7.85%) |
| 2025-09-08 | 14.3 (-1.04%) | 8819 | -37 | 1 | 0 | 0 | 0.01% | 29.01 (-0.13) | 191 (-16.96%) |
| 2025-09-05 | 14.45 (0.7%) | 8856 | -7 | 1 | 0 | 0 | 0.01% | 29.14 (-0.02) | 230 (-19.3%) |
| 2025-09-04 | 14.35 (-1.37%) | 8863 | 20 | 1 | 0 | 0 | 0.01% | 29.16 (0.07) | 285 (-22.97%) |
| 2025-09-03 | 14.55 (3.19%) | 8843 | -2 | 1 | 0 | 0 | 0.01% | 29.09 (-0.01) | 370 (24.16%) |
| 2025-09-02 | 14.1 (-1.4%) | 8845 | -17 | 1 | 0 | 0 | 0.01% | 29.1 (-0.06) | 298 (-66.93%) |
| 2025-09-01 | 14.3 (-5.61%) | 8862 | -63 | 1 | -3 | 0 | 0.01% | 29.16 (-0.2) | 901 (-83.16%) |
| 2025-08-29 | 15.15 (2.02%) | 8925 | 104 | 4 | 2 | 0 | 0.04% | 29.36 (0.34) | 5349 (2138.08%) |
| 2025-08-28 | 14.85 (-0.34%) | 8821 | -42 | 2 | 0 | 0 | 0.02% | 29.02 (-0.14) | 239 (-43.76%) |
| 2025-08-27 | 14.9 (-0.67%) | 8863 | 10 | 2 | -2 | 0 | 0.02% | 29.16 (0.03) | 425 (94.06%) |
| 2025-08-26 | 15.0 (0.33%) | 8853 | 18 | 4 | 1 | 0 | 0.05% | 29.13 (0.06) | 219 (-70.95%) |
| 2025-08-25 | 14.95 (-1.97%) | 8835 | -47 | 3 | 0 | 0 | 0.03% | 29.07 (-0.15) | 754 (-64.43%) |
| 2025-08-22 | 15.25 (5.17%) | 8882 | 122 | 3 | 1 | 0 | 0.03% | 29.22 (0.4) | 2120 (518.08%) |
| 2025-08-21 | 14.5 (3.57%) | 8760 | -58 | 2 | -2 | 0 | 0.02% | 28.82 (-0.19) | 343 (-39.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 14.0 (-4.76%) | 8818 | -86 | 4 | -7 | 0 | 0.05% | 29.01 (-0.28) | 566 (-13.72%) |
| 2025-08-19 | 14.7 (-5.16%) | 8904 | -45 | 11 | -10 | 0 | 0.12% | 29.29 (-0.15) | 656 (69.95%) |
| 2025-08-18 | 15.5 (0.98%) | 8949 | -73 | 21 | -24 | 0 | 0.23% | 29.44 (-0.24) | 386 (-29.3%) |
| 2025-08-15 | 15.35 (0.0%) | 9022 | -21 | 45 | -5 | 0 | 0.5% | 29.68 (-0.07) | 546 (-16.64%) |
| 2025-08-14 | 15.35 (-3.15%) | 9043 | -827 | 50 | 2 | 0 | 0.55% | 29.75 (-2.72) | 655 (-39.3%) |
| 2025-08-13 | 15.85 (2.92%) | 9870 | -30 | 48 | -6 | 4 | 0.49% | 32.47 (-0.1) | 1079 (12.63%) |
| 2025-08-12 | 15.4 (1.65%) | 9900 | 28 | 54 | -2 | 0 | 0.55% | 32.57 (0.09) | 958 (-50.47%) |
| 2025-08-11 | 15.15 (-0.98%) | 9872 | 5 | 56 | 35 | 0 | 0.57% | 32.48 (0.02) | 1934 (-37.55%) |
| 2025-08-08 | 15.3 (6.62%) | 9867 | -87 | 21 | 12 | 0 | 0.21% | 32.46 (-0.29) | 3097 (469.3%) |
| 2025-08-07 | 14.35 (-2.38%) | 9954 | 17 | 9 | -16 | 0 | 0.09% | 32.75 (0.06) | 544 (-60.69%) |
| 2025-08-06 | 14.7 (-2.0%) | 9937 | -176 | 25 | -24 | 0 | 0.25% | 32.69 (-0.58) | 1384 (-70.19%) |
| 2025-08-05 | 15.0 (9.89%) | 10113 | 349 | 49 | 43 | 0 | 0.48% | 33.27 (1.15) | 4643 (403.58%) |
| 2025-08-04 | 13.65 (9.64%) | 9764 | 17 | 6 | 6 | 0 | 0.06% | 32.12 (0.05) | 922 (1639.62%) |
| 2025-08-01 | 12.45 (0.81%) | 9747 | 0 | 0 | 0 | 0 | 0.0% | 32.07 (0.0) | 53 (-64.67%) |
| 2025-07-31 | 12.35 (-0.4%) | 9747 | -6 | 0 | 0 | 0 | 0.0% | 32.07 (-0.02) | 150 (33.93%) |
| 2025-07-30 | 12.4 (-0.8%) | 9753 | -15 | 0 | 0 | 0 | 0.0% | 32.09 (-0.05) | 112 (62.32%) |
| 2025-07-29 | 12.5 (-1.57%) | 9768 | 3 | 0 | -3 | 0 | 0.0% | 32.14 (0.01) | 69 (-52.74%) |
| 2025-07-28 | 12.7 (0.4%) | 9765 | 2 | 3 | 0 | 0 | 0.03% | 32.13 (0.01) | 146 (40.38%) |
| 2025-07-25 | 12.65 (0.0%) | 9763 | -4 | 3 | 0 | 0 | 0.03% | 32.12 (-0.01) | 104 (70.49%) |
| 2025-07-24 | 12.65 (0.4%) | 9767 | -1 | 3 | 0 | 0 | 0.03% | 32.13 (-0.01) | 61 (-21.79%) |
| 2025-07-23 | 12.6 (0.8%) | 9768 | 8 | 3 | 0 | 0 | 0.03% | 32.14 (0.03) | 78 (-52.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 12.5 (0.0%) | 9760 | 5 | 3 | 3 | 0 | 0.03% | 32.11 (0.02) | 164 (-15.9%) |
| 2025-07-21 | 12.5 (0.81%) | 9755 | -21 | 0 | 0 | 0 | 0.0% | 32.09 (-0.07) | 195 (160.0%) |
| 2025-07-18 | 12.4 (0.81%) | 9776 | -3 | 0 | 0 | 0 | 0.0% | 32.16 (-0.01) | 75 (-10.71%) |
| 2025-07-17 | 12.3 (1.23%) | 9779 | 2 | 0 | 0 | 0 | 0.0% | 32.17 (0.0) | 84 (-47.17%) |
| 2025-07-16 | 12.15 (0.83%) | 9777 | -20 | 0 | 0 | 0 | 0.0% | 32.17 (-0.06) | 159 (1.92%) |
| 2025-07-15 | 12.05 (-0.41%) | 9797 | -33 | 0 | 0 | 0 | 0.0% | 32.23 (-0.11) | 156 (27.87%) |
| 2025-07-14 | 12.1 (-2.42%) | 9830 | -8 | 0 | 0 | 0 | 0.0% | 32.34 (-0.03) | 122 (11.93%) |
| 2025-07-11 | 12.4 (1.22%) | 9838 | -8 | 0 | 0 | 0 | 0.0% | 32.37 (-0.02) | 109 (47.3%) |
| 2025-07-10 | 12.25 (-1.21%) | 9846 | -1 | 0 | 0 | 0 | 0.0% | 32.39 (-0.01) | 74 (-51.32%) |
| 2025-07-09 | 12.4 (0.4%) | 9847 | -49 | 0 | 0 | 0 | 0.0% | 32.4 (-0.16) | 152 (-32.44%) |
| 2025-07-08 | 12.35 (-3.52%) | 9896 | -15 | 0 | 0 | 0 | 0.0% | 32.56 (-0.05) | 225 (36.36%) |
| 2025-07-07 | 12.8 (-3.03%) | 9911 | 14 | 0 | -1 | 0 | 0.0% | 32.61 (0.05) | 165 (-27.63%) |
| 2025-07-04 | 13.2 (-2.22%) | 9897 | -29 | 1 | 0 | 0 | 0.01% | 32.56 (-0.1) | 228 (78.12%) |
| 2025-07-03 | 13.5 (1.89%) | 9926 | -2 | 1 | 0 | 0 | 0.01% | 32.66 (0.0) | 128 (-35.35%) |
| 2025-07-02 | 13.25 (0.0%) | 9928 | -8 | 1 | -2 | 0 | 0.01% | 32.66 (-0.03) | 198 (-70.45%) |
| 2025-07-01 | 13.25 (1.92%) | 9936 | -304 | 3 | 1 | 0 | 0.03% | 32.69 (-1.0) | 670 (126.35%) |
| 2025-06-30 | 13.0 (1.56%) | 10240 | 2 | 2 | 0 | 0 | 0.02% | 33.69 (0.01) | 296 (125.95%) |
| 2025-06-27 | 12.8 (1.19%) | 10238 | 14 | 2 | 0 | 0 | 0.02% | 33.68 (0.04) | 131 (11.97%) |
| 2025-06-26 | 12.65 (0.4%) | 10224 | -21 | 2 | 0 | 0 | 0.02% | 33.64 (-0.07) | 117 (-19.31%) |
| 2025-06-25 | 12.6 (-1.18%) | 10245 | 1 | 2 | 2 | 0 | 0.02% | 33.71 (0.01) | 145 (-13.69%) |
| 2025-06-24 | 12.75 (1.59%) | 10244 | 11 | 0 | 0 | 0 | 0.0% | 33.7 (0.03) | 168 (22.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 12.55 (-1.18%) | 10233 | -6 | 0 | 0 | 0 | 0.0% | 33.67 (-0.02) | 137 (-53.24%) |
| 2025-06-20 | 12.7 (-1.55%) | 10239 | -16 | 0 | -3 | 0 | 0.0% | 33.69 (-0.05) | 293 (-11.48%) |
| 2025-06-19 | 12.9 (-2.64%) | 10255 | -18 | 3 | -8 | 0 | 0.03% | 33.74 (-0.06) | 331 (-12.89%) |
| 2025-06-18 | 13.25 (-0.75%) | 10273 | 27 | 11 | 0 | 0 | 0.11% | 33.8 (0.09) | 380 (-10.8%) |
| 2025-06-17 | 13.35 (0.0%) | 10246 | -8 | 11 | -3 | 0 | 0.11% | 33.71 (-0.03) | 426 (35.24%) |
| 2025-06-16 | 13.35 (0.0%) | 10254 | 23 | 14 | -4 | 6 | 0.14% | 33.74 (0.08) | 315 (-49.03%) |
| 2025-06-13 | 13.35 (-3.61%) | 10231 | -11 | 18 | -11 | 0 | 0.18% | 33.66 (-0.04) | 618 (-83.81%) |
| 2025-06-12 | 13.85 (0.36%) | 10242 | 3 | 29 | 9 | 0 | 0.28% | 33.7 (0.01) | 3816 (12.24%) |
| 2025-06-11 | 13.8 (9.96%) | 10239 | 69 | 20 | 20 | 0 | 0.2% | 33.69 (0.23) | 3400 (972.56%) |
| 2025-06-10 | 12.55 (2.45%) | 10170 | 10 | 0 | 0 | 0 | 0.0% | 33.46 (0.03) | 317 (411.29%) |
| 2025-06-09 | 12.25 (-2.0%) | 10160 | -33 | 0 | 0 | 0 | 0.0% | 33.43 (-0.11) | 62 (-25.3%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.35 (9.54%) | 12442 | -33 | 40 | 36 | 0.32% | 36.17 (-0.1) | 4697 (-5.89%) |
| 2026-05-29 | 13.1 (-2.6%) | 12475 | 368 | 4 | 0 | 0.03% | 36.27 (1.07) | 4991 (24.74%) |
| 2026-05-22 | 13.45 (4.26%) | 12107 | 101 | 4 | 4 | 0.03% | 35.2 (0.29) | 4001 (-61.71%) |
| 2026-05-15 | 12.9 (-1.53%) | 12006 | 208 | 0 | 0 | 0.0% | 34.91 (0.61) | 10450 (118.62%) |
| 2026-05-08 | 13.1 (-2.96%) | 11798 | 239 | 0 | 0 | 0.0% | 34.3 (0.69) | 4780 (13.24%) |
| 2026-04-30 | 13.5 (-6.9%) | 11559 | 241 | 0 | 0 | 0.0% | 33.61 (0.7) | 4221 (-57.95%) |
| 2026-04-24 | 14.5 (5.84%) | 11318 | 292 | 0 | 0 | 0.0% | 32.91 (0.85) | 10037 (143.03%) |
| 2026-04-17 | 13.7 (2.24%) | 11026 | 197 | 0 | 0 | 0.0% | 32.06 (0.58) | 4130 (-35.11%) |
| 2026-04-10 | 13.4 (1.13%) | 10829 | 1221 | 0 | -2 | 0.0% | 31.48 (-0.13) | 6365 (284.82%) |
| 2026-04-02 | 13.25 (3.92%) | 9608 | -69 | 2 | -208 | 0.02% | 31.61 (-0.23) | 1654 (-36.8%) |
| 2026-03-27 | 12.75 (-4.14%) | 9677 | 11 | 210 | 34 | 2.17% | 31.84 (0.04) | 2617 (3.85%) |
| 2026-03-20 | 13.3 (-2.92%) | 9666 | -38 | 176 | 53 | 1.82% | 31.8 (-0.13) | 2520 (-34.46%) |
| 2026-03-13 | 13.7 (-9.87%) | 9704 | 78 | 123 | 123 | 1.27% | 31.93 (0.26) | 3845 (-2.63%) |
| 2026-03-06 | 15.2 (-4.7%) | 9626 | 129 | 0 | 0 | 0.0% | 31.67 (0.42) | 3949 (16.94%) |
| 2026-02-26 | 15.95 (2.57%) | 9497 | 204 | 0 | -15 | 0.0% | 31.25 (0.68) | 3377 (224.4%) |
| 2026-02-11 | 15.55 (0.0%) | 9293 | -81 | 15 | 0 | 0.16% | 30.57 (-0.27) | 1041 (-29.04%) |
| 2026-02-06 | 15.55 (0.32%) | 9374 | -112 | 15 | -1 | 0.16% | 30.84 (-0.37) | 1467 (-43.23%) |
| 2026-01-30 | 15.5 (-7.46%) | 9486 | -107 | 16 | 1 | 0.17% | 31.21 (-0.35) | 2584 (-64.56%) |
| 2026-01-23 | 16.75 (-2.9%) | 9593 | 246 | 15 | -39 | 0.16% | 31.56 (0.81) | 7292 (40.8%) |
| 2026-01-16 | 17.25 (10.22%) | 9347 | 240 | 54 | 25 | 0.58% | 30.75 (0.79) | 5179 (81.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 15.65 (-0.63%) | 9107 | 13 | 29 | -47 | 0.32% | 29.96 (0.04) | 2846 (279.97%) |
| 2026-01-02 | 15.75 (-1.25%) | 9094 | 14 | 76 | -24 | 0.84% | 29.92 (0.05) | 749 (-86.44%) |
| 2025-12-26 | 15.95 (1.92%) | 9080 | 6 | 100 | -2 | 1.1% | 29.87 (0.02) | 5523 (-65.27%) |
| 2025-12-19 | 15.65 (13.41%) | 9074 | 456 | 102 | 102 | 1.12% | 29.85 (1.5) | 15904 (790.48%) |
| 2025-12-12 | 13.8 (5.75%) | 8618 | 378 | 0 | 0 | 0.0% | 28.35 (1.24) | 1786 (105.05%) |
| 2025-12-05 | 13.05 (3.57%) | 8240 | 45 | 0 | 0 | 0.0% | 27.11 (0.15) | 871 (55.54%) |
| 2025-11-28 | 12.6 (5.44%) | 8195 | -18 | 0 | 0 | 0.0% | 26.96 (-0.06) | 560 (-39.13%) |
| 2025-11-21 | 11.95 (-7.36%) | 8213 | -30 | 0 | -2 | 0.0% | 27.02 (-0.1) | 920 (-35.35%) |
| 2025-11-14 | 12.9 (-1.9%) | 8243 | -34 | 2 | 1 | 0.02% | 27.12 (-0.11) | 1423 (15.41%) |
| 2025-11-07 | 13.15 (1.15%) | 8277 | 55 | 1 | 0 | 0.01% | 27.23 (0.18) | 1233 (-10.85%) |
| 2025-10-31 | 13.0 (-6.14%) | 8222 | -22 | 1 | 0 | 0.01% | 27.05 (-0.07) | 1383 (95.89%) |
| 2025-10-23 | 13.85 (2.21%) | 8244 | -18 | 1 | 0 | 0.01% | 27.12 (-0.06) | 706 (-31.12%) |
| 2025-10-17 | 13.55 (-3.9%) | 8262 | -140 | 1 | 0 | 0.01% | 27.18 (-0.46) | 1025 (11.05%) |
| 2025-10-09 | 14.1 (-0.7%) | 8402 | -64 | 1 | 0 | 0.01% | 27.64 (-0.21) | 923 (-1.28%) |
| 2025-10-03 | 14.2 (2.16%) | 8466 | -76 | 1 | 0 | 0.01% | 27.85 (-0.25) | 935 (-30.59%) |
| 2025-09-26 | 13.9 (-4.79%) | 8542 | -173 | 1 | -2 | 0.01% | 28.1 (-0.57) | 1347 (-68.36%) |
| 2025-09-19 | 14.6 (3.55%) | 8715 | 22 | 3 | 1 | 0.03% | 28.67 (0.07) | 4257 (201.91%) |
| 2025-09-12 | 14.1 (-2.42%) | 8693 | -163 | 2 | 1 | 0.02% | 28.6 (-0.54) | 1410 (-32.34%) |
| 2025-09-05 | 14.45 (-4.62%) | 8856 | -69 | 1 | -3 | 0.01% | 29.14 (-0.22) | 2084 (-70.17%) |
| 2025-08-29 | 15.15 (-0.66%) | 8925 | 43 | 4 | 1 | 0.04% | 29.36 (0.14) | 6986 (71.6%) |
| 2025-08-22 | 15.25 (-0.65%) | 8882 | -140 | 3 | -42 | 0.03% | 29.22 (-0.46) | 4071 (-21.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.35 (0.33%) | 9022 | -845 | 45 | 24 | 0.5% | 29.68 (-2.78) | 5172 (-51.16%) |
| 2025-08-08 | 15.3 (22.89%) | 9867 | 120 | 21 | 21 | 0.21% | 32.46 (0.39) | 10590 (1898.11%) |
| 2025-08-01 | 12.45 (-1.58%) | 9747 | -16 | 0 | -3 | 0.0% | 32.07 (-0.05) | 530 (-11.96%) |
| 2025-07-25 | 12.65 (2.02%) | 9763 | -13 | 3 | 3 | 0.03% | 32.12 (-0.04) | 602 (1.01%) |
| 2025-07-18 | 12.4 (0.0%) | 9776 | -62 | 0 | 0 | 0.0% | 32.16 (-0.21) | 596 (-17.79%) |
| 2025-07-11 | 12.4 (-6.06%) | 9838 | -59 | 0 | -1 | 0.0% | 32.37 (-0.19) | 725 (-52.3%) |
| 2025-07-04 | 13.2 (3.12%) | 9897 | -341 | 1 | -1 | 0.01% | 32.56 (-1.12) | 1520 (117.77%) |
| 2025-06-27 | 12.8 (0.79%) | 10238 | -1 | 2 | 2 | 0.02% | 33.68 (-0.01) | 698 (-60.0%) |
| 2025-06-20 | 12.7 (-4.87%) | 10239 | 8 | 0 | -18 | 0.0% | 33.69 (0.03) | 1745 (-78.75%) |
| 2025-06-13 | 13.35 (6.8%) | 10231 | 38 | 18 | 18 | 0.18% | 33.66 (0.12) | 8213 (1510.39%) |
| 2025-06-06 | 12.5 (1.21%) | 10193 | -20 | 0 | 0 | 0.0% | 33.54 (-0.06) | 510 (51.79%) |
| 2025-05-29 | 12.35 (-3.52%) | 10213 | -107 | 0 | 0 | 0.0% | 33.6 (-0.35) | 336 (14.29%) |
| 2025-05-23 | 12.8 (-1.92%) | 10320 | -9 | 0 | 0 | 0.0% | 33.95 (-0.03) | 294 (-63.84%) |
| 2025-05-16 | 13.05 (3.57%) | 10329 | -22 | 0 | 0 | 0.0% | 33.98 (-0.07) | 813 (-7.51%) |
| 2025-05-09 | 12.6 (-2.7%) | 10351 | -35 | 0 | 0 | 0.0% | 34.05 (-0.12) | 879 (27.02%) |
| 2025-05-02 | 12.95 (6.58%) | 10386 | -66 | 0 | 0 | 0.0% | 34.17 (-0.22) | 692 (10.72%) |
| 2025-04-25 | 12.15 (-2.41%) | 10452 | -8 | 0 | -1 | 0.0% | 34.39 (-0.02) | 625 (-42.4%) |
| 2025-04-18 | 12.45 (7.79%) | 10460 | -125 | 1 | 0 | 0.01% | 34.41 (-0.41) | 1085 (-73.28%) |
| 2025-04-11 | 11.55 (-22.22%) | 10585 | -2120 | 1 | -20 | 0.01% | 34.82 (-6.98) | 4060 (91.6%) |
| 2025-04-02 | 14.85 (-8.62%) | 12705 | -976 | 21 | 0 | 0.17% | 41.8 (-3.21) | 2119 (103.75%) |
| 2025-03-28 | 16.25 (-5.25%) | 13681 | -249 | 21 | 21 | 0.15% | 45.01 (-0.82) | 1040 (-19.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.15 (-0.87%) | 13930 | -496 | 0 | -308 | 0.0% | 45.83 (-1.63) | 1291 (48.22%) |
| 2025-03-14 | 17.3 (-0.86%) | 14426 | -288 | 308 | -82 | 2.14% | 47.46 (-0.95) | 871 (-7.24%) |
| 2025-03-07 | 17.45 (-4.38%) | 14714 | -122 | 390 | -7 | 2.65% | 48.41 (-0.4) | 939 (-7.21%) |
| 2025-02-27 | 18.25 (0.55%) | 14836 | 49 | 397 | -26 | 2.68% | 48.81 (0.16) | 1012 (50.37%) |
| 2025-02-21 | 18.15 (0.28%) | 14787 | -189 | 423 | -12 | 2.86% | 48.65 (-0.62) | 673 (-55.98%) |
| 2025-02-14 | 18.1 (-1.09%) | 14976 | 90 | 435 | -137 | 2.9% | 49.27 (0.29) | 1529 (-1.35%) |
| 2025-02-07 | 18.3 (9.25%) | 14886 | -186 | 572 | -181 | 3.84% | 48.98 (-0.61) | 1550 (313.33%) |
| 2025-01-22 | 16.75 (0.9%) | 15072 | -9 | 753 | 0 | 5.0% | 49.59 (-0.03) | 375 (-47.09%) |
| 2025-01-17 | 16.6 (-1.78%) | 15081 | 2 | 753 | 30 | 4.99% | 49.62 (0.01) | 708 (-40.75%) |
| 2025-01-10 | 16.9 (-2.31%) | 15079 | 0 | 723 | -12 | 4.79% | 49.61 (0.0) | 1196 (-21.69%) |
| 2025-01-03 | 17.3 (0.87%) | 15079 | -16 | 735 | 5 | 4.87% | 49.61 (-0.05) | 1527 (478.37%) |
| 2024-12-31 | 17.15 (-1.44%) | 15095 | -7 | 730 | -1 | 4.84% | 49.66 (-0.03) | 264 (-94.22%) |
| 2024-12-27 | 17.4 (3.88%) | 15102 | -247 | 731 | -32 | 4.84% | 49.69 (-0.81) | 4572 (129.62%) |
| 2024-12-20 | 16.75 (-1.18%) | 15349 | -226 | 763 | 15 | 4.97% | 50.5 (-0.74) | 1991 (-39.77%) |
| 2024-12-13 | 16.95 (-4.78%) | 15575 | -386 | 748 | -34 | 4.8% | 51.24 (-1.27) | 3305 (275.73%) |
| 2024-12-06 | 17.8 (0.56%) | 15961 | -28 | 782 | -34 | 4.9% | 52.51 (-0.09) | 879 (-69.05%) |
| 2024-11-29 | 17.7 (-2.75%) | 15989 | -115 | 816 | 0 | 5.1% | 52.6 (-0.38) | 2842 (-55.33%) |
| 2024-11-22 | 18.2 (1.11%) | 16104 | -454 | 816 | 112 | 5.07% | 52.98 (-1.5) | 6363 (249.5%) |
| 2024-11-15 | 18.0 (-2.17%) | 16558 | 78 | 704 | 60 | 4.25% | 54.48 (0.26) | 1820 (64.14%) |
| 2024-11-08 | 18.4 (-3.16%) | 16480 | 30 | 644 | -11 | 3.91% | 54.22 (0.1) | 1109 (11.0%) |
| 2024-11-01 | 19.0 (-2.81%) | 16450 | 23 | 655 | 9 | 3.98% | 54.12 (0.07) | 999 (-46.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 19.55 (3.44%) | 16427 | -33 | 646 | 10 | 3.93% | 54.05 (-0.1) | 1857 (9.88%) |
| 2024-10-18 | 18.9 (-0.26%) | 16460 | -1 | 636 | 49 | 3.86% | 54.15 (-0.01) | 1690 (-6.76%) |
| 2024-10-11 | 18.95 (-6.42%) | 16461 | -268 | 587 | 1 | 3.57% | 54.16 (-0.88) | 1813 (58.27%) |
| 2024-10-04 | 20.25 (1.5%) | 16729 | -65 | 586 | 3 | 3.5% | 55.04 (-0.21) | 1145 (-32.26%) |
| 2024-09-27 | 19.95 (0.5%) | 16794 | -122 | 583 | 20 | 3.47% | 55.25 (-0.4) | 1691 (37.92%) |
| 2024-09-20 | 19.85 (-0.75%) | 16916 | -61 | 563 | 29 | 3.33% | 55.65 (-0.2) | 1226 (-49.32%) |
| 2024-09-13 | 20.0 (-3.85%) | 16977 | 4 | 534 | 534 | 3.15% | 55.85 (0.01) | 2419 (-73.39%) |
| 2024-09-06 | 20.8 (-9.57%) | 16973 | 1368 | 0 | -125 | 0.0% | 55.84 (4.5) | 9094 (154.78%) |
| 2024-08-30 | 23.0 (-0.43%) | 15605 | 270 | 125 | -113 | 0.8% | 51.34 (0.89) | 3569 (-62.12%) |
| 2024-08-23 | 23.1 (5.0%) | 15335 | 2846 | 238 | 46 | 1.55% | 50.45 (9.36) | 9423 (-5.52%) |
| 2024-08-16 | 22.0 (2.8%) | 12489 | 625 | 192 | -532 | 1.54% | 41.09 (2.05) | 9974 (-8.58%) |
| 2024-08-09 | 21.4 (7.81%) | 11864 | 2324 | 724 | -904 | 6.1% | 39.04 (5.44) | 10910 (112.71%) |
| 2024-08-02 | 19.85 (-7.67%) | 9540 | 123 | 1628 | 1091 | 17.06% | 33.6 (0.43) | 5129 (104.65%) |
| 2024-07-26 | 21.5 (1.42%) | 9417 | 233 | 537 | 189 | 5.7% | 33.17 (0.82) | 2506 (-39.6%) |
| 2024-07-19 | 21.2 (-7.42%) | 9184 | -201 | 348 | 218 | 3.79% | 32.35 (-0.7) | 4149 (-25.14%) |
| 2024-07-12 | 22.9 (-4.78%) | 9385 | 91 | 130 | 130 | 1.39% | 33.05 (0.32) | 5542 (-18.7%) |
| 2024-07-05 | 24.05 (2.34%) | 9294 | -344 | 0 | -177 | 0.0% | 32.73 (-1.21) | 6816 (90.0%) |
| 2024-06-28 | 23.5 (0.86%) | 9638 | 93 | 177 | -57 | 1.84% | 33.94 (0.32) | 3587 (35.26%) |
| 2024-06-21 | 23.3 (-1.48%) | 9545 | 50 | 234 | 12 | 2.45% | 33.62 (0.18) | 2652 (-23.72%) |
| 2024-06-14 | 23.65 (-0.21%) | 9495 | -1414 | 222 | -17 | 2.34% | 33.44 (-4.98) | 3477 (-6.41%) |
| 2024-06-07 | 23.7 (1.5%) | 10909 | -233 | 239 | 23 | 2.19% | 38.42 (-0.82) | 3715 (-59.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 23.35 (3.78%) | 11142 | 590 | 216 | 15 | 1.94% | 39.24 (2.08) | 9252 (146.48%) |
| 2024-05-24 | 22.5 (0.0%) | 10552 | 251 | 201 | 26 | 1.9% | 37.16 (0.88) | 3753 (33.76%) |
| 2024-05-17 | 22.5 (2.51%) | 10301 | -131 | 175 | 5 | 1.7% | 36.28 (-0.46) | 2806 (-16.11%) |
| 2024-05-10 | 21.95 (-0.68%) | 10432 | -46 | 170 | 2 | 1.63% | 36.74 (-0.16) | 3345 (22.31%) |
| 2024-05-03 | 22.1 (1.14%) | 10478 | 65 | 168 | 2 | 1.6% | 36.9 (0.23) | 2734 (-40.82%) |
| 2024-04-26 | 21.85 (2.58%) | 10413 | -278 | 166 | -132 | 1.59% | 36.67 (-0.98) | 4621 (-69.95%) |
| 2024-04-19 | 21.3 (-13.41%) | 10691 | 850 | 298 | 141 | 2.79% | 37.65 (2.99) | 15378 (54.12%) |
| 2024-04-12 | 24.6 (6.03%) | 9841 | 651 | 157 | 157 | 1.6% | 34.66 (1.11) | 9977 (125.99%) |
| 2024-04-03 | 23.2 (-3.13%) | 9190 | -67 | 0 | -499 | 0.0% | 33.55 (-0.25) | 4415 (-72.1%) |
| 2024-03-29 | 23.95 (-9.96%) | 9257 | -866 | 499 | -2455 | 5.39% | 33.8 (-3.16) | 15827 (-68.27%) |
| 2024-03-22 | 26.6 (2.31%) | 10123 | -486 | 2954 | 1538 | 29.18% | 36.96 (-1.77) | 49889 (140.23%) |
| 2024-03-15 | 26.0 (5.48%) | 10609 | 2354 | 1416 | 692 | 13.35% | 38.73 (8.58) | 20767 (11.59%) |
| 2024-03-08 | 24.65 (-1.6%) | 8255 | 275 | 724 | -1 | 8.77% | 30.15 (1.01) | 18610 (36.71%) |
| 2024-03-01 | 25.05 (2.66%) | 7980 | 389 | 725 | 127 | 9.09% | 29.14 (1.42) | 13612 (30.25%) |
| 2024-02-23 | 24.4 (3.39%) | 7591 | -3060 | 598 | -3 | 7.88% | 27.72 (-11.18) | 10451 (126.93%) |
| 2024-02-16 | 23.6 (5.59%) | 10651 | 435 | 601 | -47 | 5.64% | 38.9 (1.59) | 4605 (953.62%) |
| 2024-02-05 | 22.35 (-0.22%) | 10216 | 124 | 648 | -2 | 6.34% | 37.31 (0.45) | 437 (-83.75%) |
| 2024-02-02 | 22.4 (1.59%) | 10092 | 332 | 650 | -13 | 6.44% | 36.86 (1.22) | 2690 (-11.32%) |
| 2024-01-26 | 22.05 (2.32%) | 9760 | 439 | 663 | -21 | 6.79% | 35.64 (1.6) | 3034 (31.15%) |
| 2024-01-19 | 21.55 (-2.27%) | 9321 | -7 | 684 | -56 | 7.34% | 34.04 (-0.03) | 2313 (-44.95%) |
| 2024-01-12 | 22.05 (1.15%) | 9328 | 564 | 740 | -144 | 7.93% | 34.07 (2.06) | 4202 (95.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 21.8 (-0.68%) | 8764 | -138 | 884 | -16 | 10.09% | 32.01 (-0.5) | 2147 (-21.89%) |
| 2023-12-29 | 21.95 (2.09%) | 8902 | -133 | 900 | -90 | 10.11% | 32.51 (-0.49) | 2749 (-36.99%) |
| 2023-12-22 | 21.5 (-4.44%) | 9035 | 184 | 990 | -144 | 10.96% | 33.0 (0.68) | 4363 (-16.12%) |
| 2023-12-15 | 22.5 (-1.96%) | 8851 | 271 | 1134 | -329 | 12.81% | 32.32 (0.5) | 5201 (-25.74%) |
| 2023-12-08 | 22.95 (-1.08%) | 8580 | 501 | 1463 | -465 | 17.05% | 31.82 (1.86) | 7005 (-8.19%) |
| 2023-12-01 | 23.2 (-3.53%) | 8079 | -328 | 1928 | -462 | 23.86% | 29.96 (-1.22) | 7630 (-25.06%) |
| 2023-11-24 | 24.05 (-3.8%) | 8407 | 128 | 2390 | -1204 | 28.43% | 31.18 (0.48) | 10181 (-33.88%) |
| 2023-11-17 | 25.0 (-0.6%) | 8279 | -1963 | 3594 | -831 | 43.41% | 30.7 (-7.41) | 15399 (-21.04%) |
| 2023-11-10 | 25.15 (0.2%) | 10242 | -115 | 4425 | -999 | 43.2% | 38.11 (-0.43) | 19501 (-69.27%) |
| 2023-11-03 | 25.1 (1.21%) | 10357 | 2039 | 5424 | 2429 | 52.37% | 38.54 (7.59) | 63471 (278.07%) |
| 2023-10-27 | 24.8 (5.53%) | 8318 | 772 | 2995 | 879 | 36.01% | 30.95 (2.87) | 16788 (89.67%) |
| 2023-10-20 | 23.5 (-2.08%) | 7546 | -301 | 2116 | -158 | 28.04% | 28.08 (-1.12) | 8851 (-11.62%) |
| 2023-10-13 | 24.0 (-1.44%) | 7847 | 169 | 2274 | -376 | 28.98% | 29.2 (0.63) | 10014 (-82.86%) |
| 2023-10-06 | 24.35 (-2.4%) | 7678 | -149 | 2650 | 1733 | 34.51% | 28.57 (-0.55) | 58445 (33.32%) |
| 2023-09-28 | 24.95 (4.83%) | 7827 | 932 | 917 | 440 | 11.72% | 29.12 (3.47) | 43837 (159.74%) |
| 2023-09-22 | 23.8 (4.62%) | 6895 | 215 | 477 | 239 | 6.92% | 25.65 (0.8) | 16877 (-52.33%) |
| 2023-09-15 | 22.75 (6.31%) | 6680 | 464 | 238 | 238 | 3.56% | 24.85 (1.72) | 35401 (677.25%) |
| 2023-09-08 | 21.4 (0.71%) | 6216 | 102 | 0 | 0 | 0.0% | 23.13 (0.38) | 4554 (140.75%) |
| 2023-09-01 | 21.25 (2.66%) | 6114 | 7 | 0 | -1 | 0.0% | 22.75 (0.03) | 1891 (-13.0%) |
| 2023-08-25 | 20.7 (-5.48%) | 6107 | -160 | 1 | -3 | 0.02% | 22.72 (-0.6) | 2174 (-57.0%) |
| 2023-08-18 | 21.9 (4.29%) | 6267 | -158 | 4 | -3 | 0.06% | 23.32 (-0.59) | 5056 (-8.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 21.0 (-6.04%) | 6425 | -311 | 7 | 1 | 0.11% | 23.91 (-1.15) | 5529 (-8.27%) |
| 2023-08-04 | 22.35 (-2.61%) | 6736 | -278 | 6 | 1 | 0.09% | 25.06 (-1.04) | 6027 (-38.85%) |
| 2023-07-28 | 22.95 (5.03%) | 7014 | 474 | 5 | 3 | 0.07% | 26.1 (1.77) | 9857 (11.08%) |
| 2023-07-21 | 21.85 (4.05%) | 6540 | 191 | 2 | 1 | 0.03% | 24.33 (0.71) | 8874 (-15.46%) |
| 2023-07-14 | 21.0 (3.7%) | 6349 | 586 | 1 | 0 | 0.02% | 23.62 (2.18) | 10497 (210.56%) |
| 2023-07-07 | 20.25 (1.25%) | 5763 | 411 | 1 | 0 | 0.02% | 21.44 (1.53) | 3380 (14.19%) |
| 2023-06-30 | 20.0 (1.27%) | 5352 | 123 | 1 | -47 | 0.02% | 19.91 (0.45) | 2960 (147.08%) |
| 2023-06-21 | 19.75 (-1.5%) | 5229 | 7 | 48 | -13 | 0.92% | 19.46 (0.03) | 1198 (-62.85%) |
| 2023-06-16 | 20.05 (1.78%) | 5222 | 273 | 61 | -8 | 1.17% | 19.43 (1.02) | 3224 (10.83%) |
| 2023-06-09 | 19.7 (-1.25%) | 4949 | 2 | 69 | -2 | 1.39% | 18.41 (0.0) | 2909 (4.45%) |
| 2023-06-02 | 19.95 (1.79%) | 4947 | -229 | 71 | -8 | 1.44% | 18.41 (-0.85) | 2785 (-5.7%) |
| 2023-05-26 | 19.6 (0.0%) | 5176 | 160 | 79 | -2 | 1.53% | 19.26 (0.6) | 2954 (-21.48%) |
| 2023-05-19 | 19.6 (2.35%) | 5016 | 157 | 81 | -19 | 1.61% | 18.66 (0.58) | 3762 (-61.61%) |
| 2023-05-12 | 19.15 (-12.16%) | 4859 | 270 | 100 | 27 | 2.06% | 18.08 (1.01) | 9799 (253.32%) |
| 2023-05-05 | 21.8 (1.87%) | 4589 | -93 | 73 | 9 | 1.59% | 17.07 (-0.35) | 2773 (-49.56%) |
| 2023-04-28 | 21.4 (0.47%) | 4682 | -308 | 64 | 36 | 1.37% | 17.42 (-1.15) | 5498 (-64.84%) |
| 2023-04-21 | 21.3 (-6.37%) | 4990 | 285 | 28 | 21 | 0.56% | 18.57 (1.06) | 15636 (47.2%) |
| 2023-04-14 | 22.75 (-2.15%) | 4705 | -161 | 7 | 7 | 0.15% | 17.51 (-0.6) | 10622 (124.83%) |
| 2023-04-07 | 23.25 (-1.27%) | 4866 | -426 | 0 | -72 | 0.0% | 18.11 (-1.58) | 4724 (-81.21%) |
| 2023-03-31 | 23.55 (0.43%) | 5292 | -623 | 72 | -26 | 1.36% | 19.69 (-2.32) | 25150 (-68.4%) |
| 2023-03-24 | 23.45 (16.67%) | 5915 | 1450 | 98 | 83 | 1.66% | 22.01 (5.4) | 79587 (2627.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 20.1 (0.0%) | 4465 | 173 | 15 | -9 | 0.34% | 16.61 (0.64) | 2917 (-37.89%) |
| 2023-03-10 | 20.1 (-1.23%) | 4292 | -148 | 24 | -24 | 0.56% | 15.97 (-0.55) | 4697 (34.61%) |
| 2023-03-03 | 20.35 (-2.16%) | 4440 | -421 | 48 | 4 | 1.08% | 16.52 (-1.57) | 3489 (-58.02%) |
| 2023-02-24 | 20.8 (1.71%) | 4861 | 739 | 44 | -50 | 0.91% | 18.09 (2.75) | 8313 (290.97%) |
| 2023-02-17 | 20.45 (0.0%) | 4122 | -229 | 94 | -4 | 2.28% | 15.34 (-0.85) | 2126 (-79.92%) |
| 2023-02-10 | 20.45 (-3.54%) | 4351 | -282 | 98 | 2 | 2.25% | 16.19 (-1.05) | 10587 (0.75%) |
| 2023-02-03 | 21.2 (13.67%) | 4633 | 162 | 96 | -17 | 2.07% | 17.24 (0.6) | 10508 (3107.19%) |
| 2023-01-17 | 18.65 (0.0%) | 4471 | -18 | 113 | -6 | 2.53% | 16.64 (-0.06) | 327 (-89.56%) |
| 2023-01-13 | 18.65 (-2.61%) | 4489 | 126 | 119 | -8 | 2.65% | 16.7 (0.46) | 3139 (298.71%) |
| 2023-01-06 | 19.15 (2.96%) | 4363 | -84 | 127 | -19 | 2.91% | 16.24 (-0.31) | 787 (-26.19%) |
| 2022-12-30 | 18.6 (-1.85%) | 4447 | 11 | 146 | 17 | 3.28% | 16.55 (0.04) | 1066 (-35.07%) |
| 2022-12-23 | 18.95 (-3.07%) | 4436 | -105 | 129 | 8 | 2.91% | 16.51 (-0.39) | 1642 (-24.59%) |
| 2022-12-16 | 19.55 (-5.1%) | 4541 | -100 | 121 | -15 | 2.66% | 16.9 (-0.37) | 2178 (-46.35%) |
| 2022-12-09 | 20.6 (-4.63%) | 4641 | -71 | 136 | -103 | 2.93% | 17.27 (-0.27) | 4060 (-15.84%) |