| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.34, 3519 (-0.01) | 10.8, 11188 (-0.01) | 3.94, 55 (-0.19) | 6.05, 43 (-0.3) | 9.4, 31 (+0.36) | 55.98, 31 (-0.3) | 12404 | 8052張 | 73.6 | 75.9 | 75.9 | 72.4 |
| 2026-05-22 | 0.35, 3571 (0.0) | 10.81, 11260 (+0.12) | 4.13, 58 (-0.11) | 6.35, 45 (+0.01) | 9.04, 31 (-0.54) | 56.28, 31 (+0.53) | 12445 | 3786張 | 75.1 | 75.5 | 78.4 | 74.9 |
| 2026-05-15 | 0.35, 3571 (0.0) | 10.69, 11242 (-0.09) | 4.24, 60 (+0.23) | 6.34, 45 (+0.4) | 9.58, 32 (+0.08) | 55.75, 30 (-0.31) | 12422 | 5042張 | 75.5 | 80.8 | 85.7 | 74.4 |
| 2026-05-08 | 0.35, 3585 (0.0) | 10.78, 11300 (-0.11) | 4.01, 57 (+0.09) | 5.94, 42 (-0.31) | 9.5, 31 (-0.8) | 56.06, 31 (+1.25) | 12497 | 5538張 | 80.4 | 77.5 | 82.0 | 76.6 |
| 2026-04-30 | 0.35, 3616 (-0.01) | 10.89, 11389 (-0.07) | 3.92, 56 (-0.04) | 6.25, 44 (+0.35) | 10.3, 33 (+0.24) | 54.81, 29 (-0.23) | 12606 | 4044張 | 77.5 | 74.1 | 78.3 | 71.9 |
| 2026-04-24 | 0.36, 3655 (0.0) | 10.96, 11507 (+0.29) | 3.96, 56 (+0.29) | 5.9, 42 (-0.15) | 10.06, 33 (+0.69) | 55.04, 30 (-1.45) | 12747 | 7229張 | 74.3 | 79.1 | 79.7 | 73.5 |
| 2026-04-17 | 0.36, 3664 (0.0) | 10.67, 11369 (+0.02) | 3.67, 52 (-0.31) | 6.05, 44 (+0.09) | 9.37, 31 (+0.45) | 56.49, 32 (-0.63) | 12574 | 6868張 | 78.7 | 75.9 | 81.2 | 74.9 |
| 2026-04-10 | 0.36, 3690 (0.0) | 10.65, 11370 (+0.1) | 3.98, 56 (-0.59) | 5.96, 43 (+0.19) | 8.92, 30 (-0.5) | 57.12, 32 (+0.51) | 12557 | 3455張 | 75.9 | 76.8 | 77.6 | 75.0 |
| 2026-04-02 | 0.36, 3727 (0.0) | 10.55, 11393 (+0.01) | 4.57, 62 (+0.13) | 5.77, 41 (-0.05) | 9.42, 31 (+0.56) | 56.61, 30 (-0.68) | 12566 | 4712張 | 76.8 | 80.0 | 80.4 | 75.5 |
| 2026-03-27 | 0.36, 3752 (0.0) | 10.54, 11437 (-0.01) | 4.44, 60 (+0.49) | 5.82, 41 (-0.22) | 8.86, 29 (-0.5) | 57.29, 31 (+0.26) | 12598 | 4547張 | 81.2 | 79.1 | 81.3 | 78.1 |
| 2026-03-20 | 0.36, 3752 (0.0) | 10.55, 11462 (+0.28) | 3.95, 53 (-0.23) | 6.04, 43 (+0.65) | 9.36, 30 (-0.63) | 57.03, 30 (-0.17) | 12613 | 6306張 | 80.8 | 84.0 | 85.6 | 79.1 |
| 2026-03-13 | 0.36, 3772 (0.0) | 10.27, 11379 (+0.3) | 4.18, 57 (+0.36) | 5.39, 38 (+0.02) | 9.99, 33 (-0.11) | 57.2, 30 (-0.64) | 12515 | 5751張 | 85.8 | 87.1 | 88.0 | 84.1 |
| 2026-03-06 | 0.36, 3758 (0.0) | 9.97, 11224 (+0.11) | 3.82, 52 (-0.43) | 5.37, 38 (+0.21) | 10.1, 34 (+0.11) | 57.84, 30 (-0.41) | 12341 | 4716張 | 90.1 | 93.0 | 94.7 | 89.5 |
| 2026-02-26 | 0.36, 3754 (0.0) | 9.86, 11165 (-0.09) | 4.25, 57 (+0.21) | 5.16, 36 (-0.42) | 9.99, 34 (+0.77) | 58.25, 30 (-0.61) | 12259 | 3441張 | 94.2 | 93.3 | 95.8 | 92.9 |
| 2026-02-13 | 0.36, 3784 (0.0) | 9.95, 11227 (+0.06) | 4.04, 54 (-0.18) | 5.58, 39 (+0.07) | 9.22, 32 (+0.1) | 58.86, 31 (-0.39) | 12305 | 3416張 | 92.4 | 94.5 | 95.0 | 91.8 |
| 2026-02-06 | 0.36, 3819 (+0.01) | 9.89, 11266 (+0.16) | 4.22, 56 (+0.26) | 5.51, 39 (+0.02) | 9.12, 32 (-0.37) | 59.25, 31 (-0.37) | 12331 | 5199張 | 93.7 | 93.7 | 96.7 | 92.7 |
| 2026-01-30 | 0.35, 3803 (+0.03) | 9.73, 11181 (+0.92) | 3.96, 54 (-0.47) | 5.49, 39 (+0.39) | 9.49, 33 (-0.02) | 59.62, 31 (-1.64) | 12219 | 7576張 | 94.6 | 95.5 | 99.0 | 94.2 |
| 2026-01-23 | 0.32, 3609 (+0.01) | 8.81, 10341 (+0.46) | 4.43, 60 (+0.28) | 5.1, 36 (+0.05) | 9.51, 33 (-0.16) | 61.26, 33 (-0.79) | 11328 | 5685張 | 97.0 | 100.5 | 101.5 | 96.8 |
| 2026-01-16 | 0.31, 3549 (0.0) | 8.35, 10039 (+0.15) | 4.15, 56 (+0.43) | 5.05, 36 (-0.81) | 9.67, 34 (+0.04) | 62.05, 34 (+0.16) | 11007 | 4204張 | 100.5 | 102.5 | 103.5 | 100.0 |
| 2026-01-09 | 0.31, 3537 (0.0) | 8.2, 9877 (+0.29) | 3.72, 50 (-0.15) | 5.86, 42 (+0.03) | 9.63, 34 (+0.04) | 61.89, 34 (-0.64) | 10841 | 5414張 | 103.0 | 102.0 | 104.0 | 99.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.31, 3544 (0.0) | 7.91, 9661 (+0.11) | 3.87, 53 (-0.17) | 5.83, 42 (+0.15) | 9.59, 35 (-0.52) | 62.53, 35 (+0.49) | 10595 | 607張 | 102.0 | 102.5 | 103.5 | 101.5 |
| 2025-12-26 | 0.31, 3543 (0.0) | 7.8, 9590 (+0.12) | 4.04, 55 (-0.34) | 5.68, 41 (-0.65) | 10.11, 37 (-0.64) | 62.04, 35 (+1.06) | 10508 | 3312張 | 102.5 | 106.5 | 108.0 | 102.5 |
| 2025-12-19 | 0.31, 3535 (+0.01) | 7.68, 9517 (0.0) | 4.38, 59 (+0.04) | 6.33, 45 (+0.3) | 10.75, 37 (-0.41) | 60.98, 33 (+0.15) | 10422 | 2056張 | 106.0 | 107.5 | 109.0 | 105.5 |
| 2025-12-12 | 0.3, 3545 (-0.01) | 7.68, 9521 (+0.09) | 4.34, 58 (+0.29) | 6.03, 43 (-0.2) | 11.16, 39 (+0.17) | 60.83, 33 (-0.47) | 10416 | 5519張 | 109.0 | 114.5 | 115.0 | 107.0 |
| 2025-12-05 | 0.31, 3539 (0.0) | 7.59, 9424 (-0.13) | 4.05, 54 (+0.18) | 6.23, 43 (+0.05) | 10.99, 38 (-0.52) | 61.3, 34 (+0.59) | 10306 | 5984張 | 115.0 | 111.0 | 116.5 | 109.0 |
| 2025-11-28 | 0.31, 3523 (0.0) | 7.72, 9530 (-0.05) | 3.87, 52 (+0.26) | 6.18, 43 (-0.43) | 11.51, 39 (+0.54) | 60.71, 34 (-0.31) | 10418 | 14627張 | 111.0 | 110.0 | 116.5 | 106.0 |
| 2025-11-21 | 0.31, 3499 (0.0) | 7.77, 9559 (-0.22) | 3.61, 50 (-0.24) | 6.61, 47 (+0.87) | 10.97, 36 (-1.49) | 61.02, 36 (+1.5) | 10473 | 12211張 | 108.5 | 114.5 | 114.5 | 103.5 |
| 2025-11-14 | 0.31, 3532 (-0.03) | 7.99, 9626 (-1.24) | 3.85, 52 (+0.39) | 5.74, 41 (-0.8) | 12.46, 40 (+0.03) | 59.52, 36 (+2.49) | 10566 | 17649張 | 113.5 | 99.9 | 116.0 | 98.5 |
| 2025-11-07 | 0.34, 3637 (+0.01) | 9.23, 10590 (-0.23) | 3.46, 48 (-0.26) | 6.54, 47 (+0.64) | 12.43, 40 (-0.08) | 57.03, 32 (+0.31) | 11603 | 6855張 | 98.8 | 96.3 | 101.0 | 95.4 |
| 2025-10-31 | 0.33, 3587 (+0.01) | 9.46, 10721 (+1.13) | 3.72, 50 (+0.04) | 5.9, 44 (+0.31) | 12.51, 40 (-1.97) | 56.72, 32 (-0.83) | 11752 | 12635張 | 96.1 | 103.5 | 104.0 | 94.1 |
| 2025-10-23 | 0.32, 3532 (0.0) | 8.33, 9949 (0.0) | 3.68, 50 (-0.12) | 5.59, 40 (+0.31) | 14.48, 46 (+0.06) | 57.55, 33 (-0.28) | 10875 | 4471張 | 103.5 | 106.0 | 106.0 | 102.5 |
| 2025-10-17 | 0.32, 3544 (0.0) | 8.33, 9955 (-0.11) | 3.8, 51 (+0.33) | 5.28, 38 (-0.55) | 14.42, 45 (+1.35) | 57.83, 33 (-0.85) | 10870 | 7222張 | 104.5 | 102.0 | 106.0 | 101.0 |
| 2025-10-09 | 0.32, 3573 (-0.01) | 8.44, 10085 (-0.23) | 3.47, 46 (-0.33) | 5.83, 42 (+0.13) | 13.07, 42 (+0.19) | 58.68, 35 (+0.02) | 11002 | 4058張 | 106.5 | 104.5 | 108.0 | 102.5 |
| 2025-10-03 | 0.33, 3599 (0.0) | 8.67, 10265 (+0.02) | 3.8, 51 (-0.19) | 5.7, 40 (+0.09) | 12.88, 42 (+0.09) | 58.66, 35 (-0.15) | 11175 | 6026張 | 104.5 | 100.5 | 106.0 | 99.1 |
| 2025-09-26 | 0.33, 3616 (0.0) | 8.65, 10314 (+0.16) | 3.99, 53 (-0.45) | 5.61, 39 (+0.39) | 12.79, 41 (+0.18) | 58.81, 35 (-0.61) | 11213 | 5239張 | 99.5 | 104.5 | 105.0 | 98.5 |
| 2025-09-19 | 0.33, 3628 (0.0) | 8.49, 10219 (+0.17) | 4.44, 58 (+0.3) | 5.22, 36 (+0.13) | 12.61, 40 (+0.12) | 59.42, 35 (-0.8) | 11093 | 3933張 | 104.5 | 102.0 | 105.5 | 100.0 |
| 2025-09-12 | 0.33, 3657 (+0.01) | 8.32, 10141 (+0.78) | 4.14, 56 (+0.04) | 5.09, 36 (-1.37) | 12.49, 42 (+0.69) | 60.22, 36 (-0.7) | 11010 | 7006張 | 105.0 | 108.0 | 108.5 | 101.0 |
| 2025-09-05 | 0.32, 3554 (0.0) | 7.54, 9527 (-0.02) | 4.1, 55 (+0.1) | 6.46, 45 (+0.43) | 11.8, 38 (-0.9) | 60.92, 37 (+0.27) | 10352 | 6808張 | 108.0 | 107.5 | 113.0 | 102.0 |
| 2025-08-29 | 0.32, 3566 (0.0) | 7.56, 9595 (+0.14) | 4.0, 54 (-0.07) | 6.03, 43 (+0.02) | 12.7, 41 (+0.29) | 60.65, 36 (-0.48) | 10416 | 3225張 | 106.5 | 109.5 | 110.5 | 105.0 |
| 2025-08-22 | 0.32, 3619 (0.0) | 7.42, 9587 (+0.17) | 4.07, 54 (-0.02) | 6.01, 42 (+0.16) | 12.41, 41 (-0.84) | 61.13, 37 (+0.63) | 10398 | 4005張 | 107.5 | 113.5 | 114.0 | 106.0 |
| 2025-08-15 | 0.32, 3605 (-0.01) | 7.25, 9393 (-0.6) | 4.09, 54 (+0.01) | 5.85, 42 (-0.9) | 13.25, 44 (+1.49) | 60.5, 36 (+0.18) | 10213 | 8640張 | 114.5 | 106.5 | 116.5 | 105.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.33, 3666 (0.0) | 7.85, 9921 (-0.3) | 4.08, 56 (-0.34) | 6.75, 48 (+0.55) | 11.76, 39 (+0.12) | 60.32, 36 (0.0) | 10766 | 2984張 | 107.0 | 102.5 | 108.5 | 102.0 |
| 2025-08-01 | 0.33, 3725 (+0.01) | 8.15, 10211 (+0.48) | 4.42, 60 (+0.07) | 6.2, 45 (+0.23) | 11.64, 39 (-0.04) | 60.32, 36 (-1.13) | 11066 | 7916張 | 103.5 | 109.0 | 109.0 | 99.6 |
| 2025-07-25 | 0.32, 3658 (0.0) | 7.67, 9821 (-0.04) | 4.35, 60 (-0.43) | 5.97, 42 (+0.16) | 11.68, 40 (-0.82) | 61.45, 38 (+1.04) | 10641 | 4331張 | 109.0 | 107.5 | 112.0 | 105.0 |
| 2025-07-18 | 0.32, 3618 (+0.01) | 7.71, 9797 (+0.25) | 4.78, 64 (+0.15) | 5.81, 40 (+0.31) | 12.5, 41 (-0.56) | 60.41, 36 (+0.03) | 10621 | 3808張 | 106.5 | 111.0 | 111.0 | 105.0 |
| 2025-07-11 | 0.31, 3618 (0.0) | 7.46, 9604 (+0.02) | 4.63, 62 (-0.11) | 5.5, 38 (-0.18) | 13.06, 43 (-1.04) | 60.38, 36 (+1.22) | 10432 | 6585張 | 110.0 | 114.0 | 114.5 | 108.5 |
| 2025-07-04 | 0.31, 3644 (0.0) | 7.44, 9592 (-0.18) | 4.74, 64 (+0.13) | 5.68, 39 (-0.25) | 14.1, 47 (+1.21) | 59.16, 34 (-0.61) | 10417 | 14521張 | 115.0 | 105.0 | 121.0 | 104.0 |
| 2025-06-27 | 0.31, 3604 (+0.01) | 7.62, 9702 (+0.18) | 4.61, 62 (+0.08) | 5.93, 41 (-0.2) | 12.89, 43 (-0.17) | 59.77, 35 (+0.08) | 10536 | 5877張 | 105.0 | 102.5 | 110.5 | 101.0 |
| 2025-06-20 | 0.3, 3518 (+0.01) | 7.44, 9520 (+0.01) | 4.53, 62 (+0.48) | 6.13, 42 (+0.12) | 13.06, 43 (+0.55) | 59.69, 35 (-1.25) | 10356 | 12378張 | 103.5 | 105.5 | 116.0 | 102.5 |
| 2025-06-13 | 0.29, 3450 (0.0) | 7.43, 9459 (+0.05) | 4.05, 57 (-0.06) | 6.01, 41 (-0.1) | 12.51, 43 (+0.17) | 60.94, 37 (0.0) | 10276 | 16120張 | 105.5 | 104.0 | 111.0 | 103.5 |
| 2025-06-06 | 0.29, 3424 (0.0) | 7.38, 9306 (+0.08) | 4.11, 59 (-0.25) | 6.11, 42 (+0.32) | 12.34, 42 (-0.23) | 60.94, 37 (-0.15) | 10141 | 4987張 | 98.6 | 103.0 | 103.0 | 97.1 |
| 2025-05-29 | 0.29, 3376 (+0.01) | 7.3, 9146 (+0.14) | 4.36, 61 (+0.33) | 5.79, 40 (-0.52) | 12.57, 42 (+0.97) | 61.09, 37 (-1.07) | 9953 | 7239張 | 103.5 | 101.5 | 107.5 | 98.5 |
| 2025-05-23 | 0.28, 3338 (+0.01) | 7.16, 9001 (+0.43) | 4.03, 57 (+0.06) | 6.31, 44 (-0.3) | 11.6, 40 (-0.83) | 62.16, 39 (+0.67) | 9797 | 4905張 | 101.5 | 106.0 | 106.0 | 99.0 |
| 2025-05-16 | 0.27, 3279 (0.0) | 6.73, 8625 (-0.14) | 3.97, 55 (+0.01) | 6.61, 45 (+0.38) | 12.43, 41 (-0.03) | 61.49, 37 (-0.2) | 9415 | 14140張 | 107.0 | 94.6 | 114.0 | 94.6 |
| 2025-05-09 | 0.27, 3266 (0.0) | 6.87, 8746 (+0.37) | 3.96, 55 (-0.21) | 6.23, 42 (+0.24) | 12.46, 41 (-0.54) | 61.69, 36 (-0.06) | 9538 | 8472張 | 93.7 | 98.9 | 99.4 | 90.3 |
| 2025-05-02 | 0.27, 3233 (0.0) | 6.5, 8453 (+0.01) | 4.17, 58 (+0.28) | 5.99, 41 (-0.58) | 13.0, 43 (-0.87) | 61.75, 35 (+1.07) | 9228 | 7180張 | 98.9 | 98.4 | 104.0 | 95.2 |
| 2025-04-25 | 0.27, 3222 (+0.01) | 6.49, 8440 (+0.07) | 3.89, 54 (+0.15) | 6.57, 45 (+0.42) | 13.87, 45 (-0.72) | 60.68, 33 (+0.17) | 9209 | 7426張 | 97.2 | 95.4 | 99.3 | 90.1 |
| 2025-04-18 | 0.26, 3198 (0.0) | 6.42, 8361 (+0.46) | 3.74, 51 (-0.16) | 6.15, 42 (-0.26) | 14.59, 49 (-1.03) | 60.51, 33 (+1.03) | 9124 | 9539張 | 95.4 | 94.9 | 101.0 | 91.1 |
| 2025-04-11 | 0.26, 3155 (0.0) | 5.96, 7955 (+0.07) | 3.9, 53 (0.0) | 6.41, 43 (-0.55) | 15.62, 51 (+0.6) | 59.48, 32 (-0.33) | 8726 | 6825張 | 91.6 | 112.0 | 112.0 | 90.0 |
| 2025-04-02 | 0.26, 3160 (0.0) | 5.89, 7943 (+0.04) | 3.9, 53 (+0.27) | 6.96, 46 (-0.26) | 15.02, 49 (+0.32) | 59.81, 33 (-0.32) | 8716 | 3825張 | 124.0 | 123.0 | 125.5 | 118.5 |
| 2025-03-28 | 0.26, 3172 (0.0) | 5.85, 7941 (+0.08) | 3.63, 50 (-0.25) | 7.22, 49 (-0.16) | 14.7, 49 (+0.27) | 60.13, 34 (-0.24) | 8706 | 4462張 | 125.5 | 132.5 | 134.5 | 123.5 |
| 2025-03-21 | 0.26, 3180 (0.0) | 5.77, 7937 (-0.02) | 3.88, 54 (-0.31) | 7.38, 48 (+0.32) | 14.43, 48 (-0.5) | 60.37, 35 (+0.67) | 8692 | 6268張 | 132.0 | 137.0 | 140.0 | 131.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.26, 3203 (+0.01) | 5.79, 8001 (+0.01) | 4.19, 57 (-0.02) | 7.06, 46 (-0.27) | 14.93, 50 (-0.83) | 59.7, 35 (+1.37) | 8773 | 11428張 | 135.0 | 132.5 | 140.0 | 124.5 |
| 2025-03-07 | 0.25, 3209 (-0.01) | 5.78, 8040 (+0.16) | 4.21, 58 (-0.41) | 7.33, 48 (+0.16) | 15.76, 52 (-0.11) | 58.33, 34 (+0.1) | 8824 | 14797張 | 133.0 | 151.0 | 151.5 | 132.0 |
| 2025-02-27 | 0.26, 3273 (0.0) | 5.62, 8012 (-0.24) | 4.62, 63 (+0.12) | 7.17, 47 (+0.55) | 15.87, 52 (+0.58) | 58.23, 34 (-0.79) | 8804 | 34969張 | 150.5 | 153.0 | 161.0 | 144.0 |
| 2025-02-21 | 0.26, 3188 (0.0) | 5.86, 7942 (+0.45) | 4.5, 61 (+0.23) | 6.62, 43 (-0.58) | 15.29, 52 (+1.55) | 59.02, 34 (-1.38) | 8755 | 21636張 | 152.5 | 136.5 | 152.5 | 134.0 |
| 2025-02-14 | 0.26, 3096 (-0.01) | 5.41, 7415 (-0.05) | 4.27, 57 (+0.27) | 7.2, 47 (+0.38) | 13.74, 47 (-1.38) | 60.4, 34 (+0.95) | 8235 | 8757張 | 135.0 | 139.5 | 141.0 | 132.5 |
| 2025-02-07 | 0.27, 3223 (-0.01) | 5.46, 7589 (-0.28) | 4.0, 54 (-0.11) | 6.82, 45 (+0.64) | 15.12, 52 (-0.3) | 59.45, 32 (+0.1) | 8404 | 11787張 | 139.5 | 138.0 | 146.5 | 137.5 |
| 2025-01-24 | 0.28, 3282 (-0.01) | 5.74, 7861 (-1.1) | 4.11, 56 (-0.04) | 6.18, 41 (-0.31) | 15.42, 53 (+1.75) | 59.35, 32 (+0.72) | 8703 | 13655張 | 140.5 | 129.5 | 141.0 | 127.0 |
| 2025-01-17 | 0.29, 3232 (-0.01) | 6.84, 8657 (-0.37) | 4.15, 56 (+0.19) | 6.49, 44 (+0.22) | 13.67, 44 (-0.17) | 58.63, 30 (+0.15) | 9590 | 14345張 | 130.0 | 118.0 | 130.5 | 115.5 |
| 2025-01-10 | 0.3, 3298 (+0.01) | 7.21, 9322 (+0.12) | 3.96, 54 (+0.21) | 6.27, 43 (-0.68) | 13.84, 44 (-0.24) | 58.48, 30 (+0.11) | 10266 | 6405張 | 111.5 | 117.0 | 124.0 | 108.0 |
| 2025-01-03 | 0.29, 2902 (0.0) | 7.09, 8069 (-0.01) | 3.75, 49 (-0.28) | 6.95, 44 (+0.41) | 14.08, 43 (+0.24) | 58.37, 29 (-0.32) | 8886 | 4512張 | 119.5 | 105.0 | 120.5 | 100.0 |
| 2024-12-27 | 0.29, 2888 (0.0) | 7.1, 8026 (+0.01) | 4.03, 53 (+0.36) | 6.54, 42 (-0.26) | 13.84, 43 (-0.15) | 58.69, 30 (0.0) | 8848 | 7368張 | 118.5 | 120.5 | 125.0 | 117.0 |
| 2024-12-20 | 0.29, 2854 (-0.01) | 7.09, 7964 (-0.05) | 3.67, 48 (+0.05) | 6.8, 44 (+0.14) | 13.99, 43 (+0.49) | 58.69, 30 (-0.68) | 8778 | 12264張 | 119.5 | 125.0 | 125.0 | 113.0 |
| 2024-12-13 | 0.3, 2847 (0.0) | 7.14, 7900 (-0.41) | 3.62, 49 (-0.18) | 6.66, 44 (+0.97) | 13.5, 43 (+0.64) | 59.37, 29 (-0.58) | 8723 | 18019張 | 122.5 | 106.5 | 125.0 | 106.5 |
| 2024-12-06 | 0.3, 2884 (+0.02) | 7.55, 8246 (+0.36) | 3.8, 51 (-0.22) | 5.69, 38 (+0.18) | 12.86, 40 (-0.67) | 59.95, 29 (-0.23) | 9085 | 5927張 | 106.0 | 112.0 | 112.0 | 101.0 |
| 2024-11-29 | 0.28, 2791 (0.0) | 7.19, 7912 (+0.07) | 4.02, 54 (+0.14) | 5.51, 36 (-0.18) | 13.53, 42 (+0.73) | 60.18, 29 (-0.63) | 8708 | 2916張 | 112.0 | 114.5 | 115.0 | 110.5 |
| 2024-11-22 | 0.28, 2805 (0.0) | 7.12, 7902 (-0.06) | 3.88, 52 (-0.36) | 5.69, 37 (-0.06) | 12.8, 40 (+0.04) | 60.81, 31 (+0.19) | 8703 | 945張 | 113.0 | 112.0 | 115.5 | 112.0 |
| 2024-11-15 | 0.28, 2814 (-0.01) | 7.18, 7931 (-0.2) | 4.24, 58 (+0.13) | 5.75, 37 (+0.14) | 12.76, 40 (-0.21) | 60.62, 31 (+0.32) | 8732 | 2148張 | 110.0 | 118.0 | 119.5 | 109.5 |
| 2024-11-08 | 0.29, 2844 (0.0) | 7.38, 8099 (-0.22) | 4.11, 56 (+0.28) | 5.61, 36 (-0.16) | 12.97, 40 (+0.39) | 60.3, 31 (0.0) | 8906 | 3833張 | 120.0 | 108.0 | 122.0 | 108.0 |
| 2024-11-01 | 0.29, 2867 (0.0) | 7.6, 8251 (+0.1) | 3.83, 53 (-0.2) | 5.77, 37 (-0.35) | 12.58, 39 (+0.58) | 60.3, 31 (-0.16) | 9073 | 1329張 | 108.5 | 111.0 | 111.0 | 106.0 |
| 2024-10-25 | 0.29, 2866 (0.0) | 7.5, 8205 (+0.38) | 4.03, 56 (-0.33) | 6.12, 39 (+0.24) | 12.0, 37 (-0.43) | 60.46, 31 (-0.07) | 9029 | 3078張 | 111.0 | 117.0 | 117.5 | 109.0 |
| 2024-10-18 | 0.29, 2838 (0.0) | 7.12, 7948 (-0.04) | 4.36, 60 (-0.02) | 5.88, 38 (0.0) | 12.43, 38 (+0.38) | 60.53, 31 (-0.22) | 8758 | 3878張 | 116.0 | 117.0 | 122.5 | 114.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.29, 2841 (0.0) | 7.16, 7945 (-0.03) | 4.38, 59 (+0.34) | 5.88, 37 (-0.15) | 12.05, 37 (-0.28) | 60.75, 31 (+0.05) | 8750 | 2661張 | 117.0 | 123.5 | 127.5 | 116.5 |
| 2024-10-04 | 0.29, 2869 (0.0) | 7.19, 7991 (+0.07) | 4.04, 55 (+0.2) | 6.03, 40 (+0.12) | 12.33, 38 (+0.03) | 60.7, 31 (-0.23) | 8792 | 2211張 | 122.0 | 122.5 | 124.0 | 120.0 |
| 2024-09-27 | 0.29, 2862 (0.0) | 7.12, 7949 (-0.15) | 3.84, 52 (+0.01) | 5.91, 39 (+0.23) | 12.3, 38 (0.0) | 60.93, 31 (-0.12) | 8754 | 2075張 | 122.5 | 122.0 | 124.0 | 121.0 |
| 2024-09-20 | 0.29, 2911 (0.0) | 7.27, 8134 (-0.03) | 3.83, 52 (-0.16) | 5.68, 38 (+0.09) | 12.3, 39 (+0.17) | 61.05, 31 (+0.02) | 8948 | 1335張 | 120.5 | 114.0 | 120.5 | 114.0 |
| 2024-09-13 | 0.29, 2935 (-0.01) | 7.3, 8191 (0.0) | 3.99, 53 (-0.4) | 5.59, 37 (+0.23) | 12.13, 38 (-0.19) | 61.03, 31 (+0.36) | 9010 | 1307張 | 114.0 | 117.0 | 118.0 | 114.0 |
| 2024-09-06 | 0.3, 2926 (0.0) | 7.3, 8179 (-0.03) | 4.39, 57 (0.0) | 5.36, 35 (-0.27) | 12.32, 38 (+0.24) | 60.67, 30 (+0.06) | 8999 | 1287張 | 117.5 | 121.0 | 121.0 | 115.0 |
| 2024-08-30 | 0.3, 2953 (0.0) | 7.33, 8214 (-0.04) | 4.39, 57 (-0.07) | 5.63, 37 (+0.09) | 12.08, 37 (-0.22) | 60.61, 30 (+0.28) | 9033 | 1413張 | 121.0 | 117.5 | 121.0 | 117.5 |
| 2024-08-23 | 0.3, 2991 (0.0) | 7.37, 8284 (-0.03) | 4.46, 59 (+0.11) | 5.54, 36 (-0.07) | 12.3, 38 (+0.07) | 60.33, 30 (-0.03) | 9108 | 1128張 | 116.5 | 120.0 | 120.0 | 116.0 |
| 2024-08-16 | 0.3, 2998 (-0.01) | 7.4, 8354 (-0.1) | 4.35, 57 (+0.06) | 5.61, 37 (+0.15) | 12.23, 38 (+0.26) | 60.36, 30 (-0.2) | 9184 | 1348張 | 119.0 | 116.0 | 120.0 | 114.5 |
| 2024-08-09 | 0.31, 3029 (0.0) | 7.5, 8453 (-0.05) | 4.29, 56 (-0.28) | 5.46, 36 (-0.12) | 11.97, 37 (-0.04) | 60.56, 30 (+0.24) | 9281 | 3759張 | 115.0 | 116.0 | 116.0 | 105.5 |
| 2024-08-02 | 0.31, 3059 (0.0) | 7.55, 8543 (-0.12) | 4.57, 61 (+0.6) | 5.58, 37 (-0.79) | 12.01, 38 (+0.42) | 60.32, 30 (-0.15) | 9380 | 3737張 | 118.0 | 120.5 | 121.0 | 114.0 |
| 2024-07-26 | 0.31, 3081 (0.0) | 7.67, 8672 (+0.09) | 3.97, 54 (-0.04) | 6.37, 43 (+0.32) | 11.59, 38 (+0.2) | 60.47, 30 (-0.74) | 9511 | 2928張 | 120.5 | 115.5 | 121.0 | 112.0 |
| 2024-07-19 | 0.31, 3073 (0.0) | 7.58, 8598 (+0.06) | 4.01, 54 (-0.44) | 6.05, 43 (+0.81) | 11.39, 37 (-0.15) | 61.21, 30 (-0.15) | 9428 | 3368張 | 114.5 | 117.0 | 120.0 | 114.0 |
| 2024-07-12 | 0.31, 3044 (0.0) | 7.52, 8498 (+0.18) | 4.45, 57 (+0.04) | 5.24, 36 (+0.04) | 11.54, 37 (+0.45) | 61.36, 30 (-0.93) | 9319 | 3003張 | 116.0 | 117.5 | 118.5 | 113.0 |
| 2024-07-05 | 0.31, 3040 (0.0) | 7.34, 8376 (+0.13) | 4.41, 58 (-0.07) | 5.2, 36 (-0.21) | 11.09, 36 (+0.07) | 62.29, 31 (-0.18) | 9183 | 2375張 | 117.5 | 123.0 | 123.0 | 116.0 |
| 2024-06-28 | 0.31, 3060 (0.0) | 7.21, 8325 (+0.04) | 4.48, 59 (+0.37) | 5.41, 38 (-0.34) | 11.02, 35 (-0.08) | 62.47, 31 (-0.07) | 9114 | 1535張 | 123.0 | 125.5 | 127.0 | 122.5 |
| 2024-06-21 | 0.31, 3071 (0.0) | 7.17, 8274 (+0.12) | 4.11, 55 (+0.08) | 5.75, 41 (-0.03) | 11.1, 35 (-0.04) | 62.54, 31 (-0.19) | 9052 | 1656張 | 125.5 | 127.5 | 128.0 | 124.0 |
| 2024-06-14 | 0.31, 3107 (-0.01) | 7.05, 8265 (-0.21) | 4.03, 54 (-0.17) | 5.78, 41 (+0.56) | 11.14, 35 (+0.07) | 62.73, 31 (+0.01) | 9032 | 2146張 | 126.0 | 132.0 | 134.0 | 126.0 |
| 2024-06-07 | 0.32, 3140 (0.0) | 7.26, 8455 (-0.09) | 4.2, 55 (-0.39) | 5.22, 37 (+0.38) | 11.07, 35 (+0.04) | 62.72, 31 (+0.03) | 9237 | 1599張 | 131.5 | 128.5 | 131.5 | 125.5 |
| 2024-05-31 | 0.32, 3168 (0.0) | 7.35, 8516 (+0.04) | 4.59, 60 (+0.08) | 4.84, 34 (+0.19) | 11.03, 35 (-0.16) | 62.69, 31 (-0.12) | 9302 | 1832張 | 128.5 | 123.0 | 128.5 | 123.0 |
| 2024-05-24 | 0.32, 3176 (-0.01) | 7.31, 8538 (-0.1) | 4.51, 59 (+0.24) | 4.65, 32 (+0.19) | 11.19, 36 (-0.13) | 62.81, 31 (-0.13) | 9326 | 1810張 | 123.0 | 129.0 | 129.5 | 123.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.33, 3229 (-0.01) | 7.41, 8660 (-0.14) | 4.27, 56 (+0.42) | 4.46, 31 (-0.42) | 11.32, 36 (-0.05) | 62.94, 31 (+0.31) | 9447 | 3069張 | 127.5 | 131.0 | 133.0 | 127.5 |
| 2024-05-10 | 0.34, 3277 (-0.02) | 7.55, 8817 (-0.46) | 3.85, 52 (+0.16) | 4.88, 33 (+0.22) | 11.37, 36 (+0.66) | 62.63, 31 (+0.18) | 9614 | 5379張 | 130.0 | 122.0 | 132.0 | 121.0 |
| 2024-05-03 | 0.36, 3346 (-0.01) | 8.01, 9180 (-0.17) | 3.69, 50 (-0.09) | 4.66, 32 (+0.08) | 10.71, 34 (+0.06) | 62.45, 31 (+0.09) | 10018 | 1541張 | 122.0 | 118.0 | 122.5 | 118.0 |
| 2024-04-26 | 0.37, 3389 (0.0) | 8.18, 9343 (-0.22) | 3.78, 51 (-0.07) | 4.58, 32 (+0.03) | 10.65, 34 (-0.08) | 62.36, 31 (+0.24) | 10187 | 4830張 | 118.0 | 111.0 | 120.5 | 111.0 |
| 2024-04-19 | 0.37, 3401 (+0.01) | 8.4, 9495 (+0.06) | 3.85, 51 (+0.37) | 4.55, 31 (-1.21) | 10.73, 34 (+0.52) | 62.12, 31 (+0.08) | 10344 | 3699張 | 110.5 | 113.5 | 113.5 | 106.5 |
| 2024-04-12 | 0.36, 3424 (+0.02) | 8.34, 9507 (+0.57) | 3.48, 48 (-0.05) | 5.76, 39 (+0.51) | 10.21, 32 (-0.64) | 62.04, 31 (-0.52) | 10348 | 6952張 | 113.5 | 122.5 | 122.5 | 111.0 |
| 2024-04-03 | 0.34, 3293 (+0.01) | 7.77, 9043 (-0.01) | 3.53, 49 (-0.09) | 5.25, 35 (+0.11) | 10.85, 34 (-0.05) | 62.56, 31 (-0.07) | 9855 | 783張 | 122.5 | 124.0 | 124.5 | 122.5 |
| 2024-03-29 | 0.33, 3277 (0.0) | 7.78, 9008 (+0.17) | 3.62, 50 (-0.61) | 5.14, 35 (+0.15) | 10.9, 34 (+0.29) | 62.63, 31 (-0.27) | 9821 | 2393張 | 123.0 | 122.5 | 126.0 | 120.5 |
| 2024-03-22 | 0.33, 3254 (0.0) | 7.61, 8858 (-0.03) | 4.23, 57 (+0.43) | 4.99, 33 (-0.33) | 10.61, 33 (+0.04) | 62.9, 31 (+0.06) | 9661 | 1830張 | 122.5 | 123.5 | 126.0 | 122.0 |
| 2024-03-15 | 0.33, 3258 (+0.01) | 7.64, 8877 (-0.31) | 3.8, 52 (-0.04) | 5.32, 36 (-0.22) | 10.57, 33 (+0.06) | 62.84, 31 (+0.37) | 9686 | 3624張 | 124.5 | 122.0 | 128.0 | 121.5 |
| 2024-03-08 | 0.32, 3252 (0.0) | 7.95, 9078 (+0.09) | 3.84, 52 (+0.11) | 5.54, 37 (-0.13) | 10.51, 33 (+0.62) | 62.47, 31 (-1.01) | 9887 | 4015張 | 121.5 | 123.5 | 125.5 | 117.5 |
| 2024-03-01 | 0.32, 3247 (+0.01) | 7.86, 9042 (+0.19) | 3.73, 52 (+0.46) | 5.67, 38 (0.0) | 9.89, 31 (-1.04) | 63.48, 33 (+0.01) | 9840 | 3602張 | 123.5 | 122.0 | 126.5 | 120.5 |
| 2024-02-23 | 0.31, 3193 (0.0) | 7.67, 8838 (+0.2) | 3.27, 46 (-0.21) | 5.67, 38 (-0.22) | 10.93, 34 (+0.28) | 63.47, 31 (-0.35) | 9606 | 3448張 | 122.5 | 127.0 | 127.5 | 121.5 |
| 2024-02-16 | 0.31, 3154 (0.0) | 7.47, 8693 (+0.06) | 3.48, 48 (+0.04) | 5.89, 40 (-0.19) | 10.65, 32 (+0.71) | 63.82, 31 (-0.6) | 9449 | 995張 | 126.5 | 126.0 | 126.5 | 123.0 |
| 2024-02-07 | 0.31, 3152 (0.0) | 7.41, 8644 (+0.01) | 3.44, 48 (-0.15) | 6.08, 41 (+0.08) | 9.94, 30 (+0.5) | 64.42, 32 (-0.45) | 9399 | 248張 | 126.0 | 125.0 | 126.0 | 124.5 |
| 2024-02-02 | 0.31, 3147 (0.0) | 7.4, 8627 (+0.13) | 3.59, 50 (-0.13) | 6.0, 40 (-0.34) | 9.44, 29 (+0.15) | 64.87, 33 (+0.17) | 9383 | 2306張 | 125.5 | 123.5 | 126.5 | 123.0 |
| 2024-01-26 | 0.31, 3116 (+0.01) | 7.27, 8513 (+0.25) | 3.72, 51 (+0.25) | 6.34, 42 (-0.3) | 9.29, 28 (-0.28) | 64.7, 33 (+0.04) | 9275 | 1731張 | 123.0 | 123.0 | 126.5 | 122.0 |
| 2024-01-19 | 0.3, 3088 (+0.01) | 7.02, 8290 (+0.29) | 3.47, 47 (-0.38) | 6.64, 44 (+0.11) | 9.57, 29 (+0.16) | 64.66, 33 (-0.47) | 9049 | 3886張 | 123.0 | 126.5 | 128.0 | 121.5 |
| 2024-01-12 | 0.29, 3068 (0.0) | 6.73, 8127 (+0.08) | 3.85, 52 (+0.15) | 6.53, 43 (+0.23) | 9.41, 29 (+0.07) | 65.13, 34 (-0.58) | 8872 | 5449張 | 126.5 | 132.0 | 133.0 | 126.0 |
| 2024-01-05 | 0.29, 3062 (0.0) | 6.65, 8044 (+0.25) | 3.7, 50 (-0.14) | 6.3, 42 (-0.09) | 9.34, 29 (-0.39) | 65.71, 35 (-0.03) | 8766 | 2388張 | 132.0 | 134.0 | 136.5 | 131.5 |
| 2023-12-29 | 0.29, 3023 (0.0) | 6.4, 7804 (+0.25) | 3.84, 53 (+0.81) | 6.39, 42 (-0.73) | 9.73, 31 (-0.01) | 65.74, 36 (-0.61) | 8513 | 3277張 | 133.5 | 139.5 | 139.5 | 132.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.29, 3039 (-0.01) | 6.15, 7635 (-0.13) | 3.03, 44 (+0.01) | 7.12, 47 (+0.25) | 9.74, 30 (-0.93) | 66.35, 36 (+0.7) | 8321 | 6539張 | 140.0 | 137.5 | 144.0 | 136.5 |
| 2023-12-15 | 0.3, 3081 (+0.01) | 6.28, 7803 (+0.29) | 3.02, 43 (-0.27) | 6.87, 45 (+0.36) | 10.67, 33 (+0.54) | 65.65, 34 (-0.97) | 8484 | 12839張 | 138.0 | 147.0 | 148.0 | 134.0 |
| 2023-12-08 | 0.29, 3057 (0.0) | 5.99, 7658 (+0.14) | 3.29, 46 (-0.08) | 6.51, 43 (+0.4) | 10.13, 31 (-0.36) | 66.62, 33 (+0.09) | 8325 | 4016張 | 147.0 | 147.0 | 149.5 | 144.5 |
| 2023-12-01 | 0.29, 3080 (0.0) | 5.85, 7547 (-0.06) | 3.37, 47 (+0.3) | 6.11, 40 (+0.44) | 10.49, 32 (-1.56) | 66.53, 33 (+1.22) | 8222 | 12030張 | 146.0 | 140.0 | 151.5 | 140.0 |
| 2023-11-24 | 0.29, 3020 (0.0) | 5.91, 7362 (-0.05) | 3.07, 44 (-0.25) | 5.67, 37 (-0.6) | 12.05, 38 (+1.16) | 65.31, 32 (-0.38) | 8059 | 3829張 | 139.0 | 136.0 | 140.0 | 134.0 |
| 2023-11-17 | 0.29, 3038 (-0.01) | 5.96, 7388 (-0.1) | 3.32, 47 (-0.12) | 6.27, 41 (+0.37) | 10.89, 35 (-0.58) | 65.69, 33 (+0.64) | 8081 | 6389張 | 135.0 | 138.5 | 142.0 | 134.5 |
| 2023-11-10 | 0.3, 3069 (-0.01) | 6.06, 7506 (-0.46) | 3.44, 48 (+0.12) | 5.9, 39 (+0.17) | 11.47, 37 (+0.21) | 65.05, 32 (+0.13) | 8201 | 4705張 | 136.5 | 138.0 | 140.5 | 136.0 |
| 2023-11-03 | 0.31, 3142 (-0.01) | 6.52, 7936 (-0.12) | 3.32, 47 (+0.11) | 5.73, 38 (-0.03) | 11.26, 36 (-0.03) | 64.92, 32 (+0.27) | 8635 | 4191張 | 137.0 | 131.5 | 137.5 | 128.0 |
| 2023-10-27 | 0.32, 3209 (0.0) | 6.64, 8112 (-0.23) | 3.21, 45 (+0.07) | 5.76, 38 (+0.5) | 11.29, 36 (-0.22) | 64.65, 32 (+0.07) | 8818 | 3794張 | 130.0 | 129.0 | 135.5 | 128.5 |
| 2023-10-20 | 0.32, 3230 (0.0) | 6.87, 8323 (-0.1) | 3.14, 44 (+0.06) | 5.26, 35 (-0.65) | 11.51, 37 (+0.39) | 64.58, 32 (+0.3) | 9047 | 3409張 | 129.0 | 127.0 | 133.5 | 125.5 |
| 2023-10-13 | 0.32, 3247 (-0.02) | 6.97, 8453 (-0.46) | 3.08, 44 (+0.09) | 5.91, 39 (-0.12) | 11.12, 36 (+0.91) | 64.28, 32 (+0.08) | 9188 | 4812張 | 128.0 | 131.0 | 132.5 | 127.0 |
| 2023-10-06 | 0.34, 3285 (0.0) | 7.43, 8831 (-0.06) | 2.99, 44 (-0.46) | 6.03, 40 (+0.62) | 10.21, 33 (+1.09) | 64.2, 32 (-0.92) | 9599 | 11578張 | 134.0 | 120.0 | 137.5 | 118.5 |
| 2023-09-28 | 0.34, 3289 (+0.01) | 7.49, 8880 (+0.15) | 3.45, 49 (+0.38) | 5.41, 35 (-0.51) | 9.12, 30 (+0.01) | 65.12, 33 (-0.06) | 9655 | 2093張 | 119.0 | 122.0 | 123.5 | 119.0 |
| 2023-09-22 | 0.33, 3261 (+0.01) | 7.34, 8748 (+0.51) | 3.07, 44 (+0.21) | 5.92, 39 (-0.24) | 9.11, 30 (-0.51) | 65.18, 33 (+0.09) | 9521 | 2988張 | 121.5 | 125.0 | 128.0 | 120.0 |
| 2023-09-15 | 0.32, 3178 (-0.02) | 6.83, 8304 (-1.15) | 2.86, 40 (-0.41) | 6.16, 40 (+0.48) | 9.62, 32 (-0.0) | 65.09, 33 (+2.17) | 9074 | 13624張 | 126.0 | 131.0 | 139.5 | 124.5 |
| 2023-09-08 | 0.34, 3244 (0.0) | 7.98, 9069 (-0.47) | 3.27, 45 (+0.13) | 5.68, 37 (-0.35) | 9.62, 31 (+0.35) | 62.92, 32 (+0.98) | 9915 | 9340張 | 130.5 | 131.0 | 135.5 | 121.0 |
| 2023-09-01 | 0.34, 3291 (-0.01) | 8.45, 9489 (-0.19) | 3.14, 45 (-0.21) | 6.03, 40 (+0.34) | 9.27, 30 (+0.03) | 61.94, 32 (+0.21) | 10382 | 4292張 | 130.0 | 123.5 | 131.0 | 121.0 |
| 2023-08-25 | 0.35, 3337 (0.0) | 8.64, 9695 (+0.09) | 3.35, 46 (-0.06) | 5.69, 38 (+0.35) | 9.24, 30 (-0.4) | 61.73, 32 (-0.12) | 10603 | 3150張 | 123.5 | 120.5 | 124.0 | 119.0 |
| 2023-08-18 | 0.35, 3310 (0.0) | 8.55, 9583 (-0.03) | 3.41, 48 (-0.01) | 5.34, 36 (+0.46) | 9.64, 32 (+0.69) | 61.85, 32 (-1.06) | 10485 | 2415張 | 119.5 | 122.0 | 123.5 | 119.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。