- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 3.75 (+0.92) | 0.0 (0.0) | 0.47 (-0.05) | 1758 | 13.0 | 0 | 0.0 | -104 | -0.77 | 13524 | 46.9 | 47.8 | 49.4 | 45.6 |
| 2024-04-22 | 2.83 (-0.94) | 0.0 (0.0) | 0.52 (-0.08) | -1812 | -7.49 | 0 | 0.0 | -155 | -0.64 | 24192 | 47.8 | 54.7 | 56.4 | 47.8 |
| 2024-04-19 | 3.77 (-1.12) | 0.0 (0.0) | 0.6 (-0.04) | -2133 | -4.71 | 0 | 0.0 | -78 | -0.17 | 45248 | 53.1 | 52.0 | 56.3 | 49.0 |
| 2024-04-18 | 4.89 (+0.97) | 0.0 (0.0) | 0.64 (+0.02) | 1850 | 8.84 | 0 | 0.0 | 40 | 0.19 | 20921 | 51.2 | 47.55 | 51.2 | 47.55 |
| 2024-04-17 | 3.92 (+0.53) | 0.0 (0.0) | 0.62 (0.0) | 1022 | 13.87 | 0 | 0.0 | 14 | 0.19 | 7368 | 46.55 | 43.0 | 46.55 | 43.0 |
| 2024-04-16 | 3.39 (+0.29) | 0.0 (0.0) | 0.62 (-0.09) | 562 | 7.4 | 0 | 0.0 | -172 | -2.26 | 7594 | 42.35 | 46.4 | 46.4 | 42.2 |
| 2024-04-15 | 3.1 (-1.23) | 0.0 (0.0) | 0.71 (+0.01) | -2453 | -13.8 | 0 | 0.0 | 14 | 0.08 | 17773 | 46.4 | 46.95 | 48.9 | 45.55 |
| 2024-04-12 | 4.33 (+0.77) | 0.0 (0.0) | 0.7 (+0.09) | 1465 | 9.56 | 0 | 0.0 | 175 | 1.14 | 15330 | 46.6 | 44.35 | 47.8 | 43.65 |
| 2024-04-11 | 3.56 (-0.5) | 0.0 (0.0) | 0.61 (-0.03) | -978 | -16.41 | 0 | 0.0 | -57 | -0.96 | 5959 | 44.35 | 45.25 | 46.1 | 44.35 |
| 2024-04-10 | 4.06 (+0.42) | 0.0 (0.0) | 0.64 (-0.12) | 910 | 7.95 | 0 | 0.0 | -239 | -2.09 | 11444 | 45.95 | 45.15 | 46.3 | 44.6 |
| 2024-04-09 | 3.64 (-0.01) | 0.0 (0.0) | 0.76 (+0.12) | -94 | -0.55 | 0 | 0.0 | 239 | 1.39 | 17218 | 44.95 | 43.45 | 46.9 | 42.75 |
| 2024-04-08 | 3.65 (-0.64) | 0.0 (0.0) | 0.64 (+0.05) | -1254 | -12.69 | 0 | 0.0 | 92 | 0.93 | 9885 | 43.85 | 41.05 | 44.3 | 40.95 |
| 2024-04-03 | 4.29 (-0.23) | 0.0 (0.0) | 0.59 (-0.03) | -435 | -10.06 | 0 | 0.0 | -58 | -1.34 | 4324 | 41.0 | 42.05 | 42.7 | 40.95 |
| 2024-04-02 | 4.52 (-0.12) | 0.0 (0.0) | 0.62 (-0.15) | -208 | -3.7 | 0 | 0.0 | -281 | -4.99 | 5626 | 42.0 | 43.1 | 43.55 | 41.85 |
| 2024-04-01 | 4.64 (+0.38) | 0.0 (0.0) | 0.77 (-0.28) | 718 | 10.63 | 0 | 0.0 | -538 | -7.96 | 6755 | 43.05 | 45.1 | 45.1 | 43.05 |
| 2024-03-29 | 4.26 (+0.9) | 0.0 (0.0) | 1.05 (-0.08) | 1718 | 18.15 | 0 | 0.0 | -156 | -1.65 | 9466 | 44.8 | 45.55 | 46.25 | 44.5 |
| 2024-03-28 | 3.36 (-0.55) | 0.0 (0.0) | 1.13 (-0.14) | -1025 | -3.24 | 0 | 0.0 | -272 | -0.86 | 31642 | 46.25 | 47.15 | 48.8 | 45.0 |
| 2024-03-27 | 3.91 (-0.75) | 0.0 (0.0) | 1.27 (+0.74) | -1496 | -3.1 | 0 | 0.0 | 1414 | 2.93 | 48316 | 47.25 | 44.0 | 47.4 | 41.1 |
| 2024-03-26 | 4.66 (-0.6) | 0.0 (0.0) | 0.53 (+0.11) | -1137 | -4.09 | 0 | 0.0 | 210 | 0.76 | 27782 | 43.1 | 40.0 | 43.1 | 40.0 |
| 2024-03-25 | 5.26 (+0.14) | 0.0 (0.0) | 0.42 (+0.01) | 296 | 8.32 | 0 | 0.0 | 28 | 0.79 | 3557 | 39.2 | 39.5 | 39.7 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 5.12 (+0.3) | 0.0 (0.0) | 0.41 (+0.03) | 606 | 19.81 | 0 | 0.0 | 61 | 1.99 | 3059 | 38.7 | 37.95 | 38.9 | 37.95 |
| 2024-03-21 | 4.82 (+0.37) | 0.0 (0.0) | 0.38 (+0.01) | 721 | 44.02 | 0 | 0.0 | 7 | 0.43 | 1638 | 37.8 | 36.75 | 38.15 | 36.75 |
| 2024-03-20 | 4.45 (-0.13) | 0.0 (0.0) | 0.37 (0.0) | -46 | -3.11 | 0 | 0.0 | -1 | -0.07 | 1480 | 36.7 | 37.55 | 37.6 | 36.7 |
| 2024-03-19 | 4.58 (-0.2) | 0.0 (0.0) | 0.37 (+0.01) | -187 | -9.05 | 0 | 0.0 | 26 | 1.26 | 2066 | 37.55 | 38.15 | 38.45 | 37.55 |
| 2024-03-18 | 4.78 (+0.15) | 0.0 (0.0) | 0.36 (0.0) | 273 | 25.71 | 0 | 0.0 | 0 | 0.0 | 1062 | 37.75 | 37.7 | 37.95 | 37.05 |
| 2024-03-15 | 4.63 (+0.06) | 0.0 (0.0) | 0.36 (+0.01) | 115 | 7.96 | 0 | 0.0 | 11 | 0.76 | 1444 | 37.1 | 37.6 | 37.9 | 37.05 |
| 2024-03-14 | 4.57 (+0.24) | 0.0 (0.0) | 0.35 (-0.01) | 476 | 16.78 | 0 | 0.0 | -5 | -0.18 | 2837 | 37.2 | 37.8 | 38.15 | 37.2 |
| 2024-03-13 | 4.33 (-0.04) | 0.0 (0.0) | 0.36 (+0.01) | -114 | -7.42 | 0 | 0.0 | 11 | 0.72 | 1536 | 37.15 | 36.55 | 37.9 | 36.55 |
| 2024-03-12 | 4.37 (+0.05) | 0.0 (0.0) | 0.35 (+0.01) | 100 | 14.84 | 0 | 0.0 | 16 | 2.37 | 674 | 36.5 | 36.45 | 37.1 | 36.45 |
| 2024-03-11 | 4.32 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 77 | 13.28 | 0 | 0.0 | 9 | 1.55 | 580 | 36.2 | 36.1 | 36.6 | 36.1 |
| 2024-03-08 | 4.29 (+0.09) | 0.0 (0.0) | 0.34 (-0.01) | 152 | 8.87 | 0 | 0.0 | -27 | -1.58 | 1713 | 36.05 | 36.75 | 36.95 | 36.0 |
| 2024-03-07 | 4.2 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -77 | -5.13 | 0 | 0.0 | 6 | 0.4 | 1500 | 36.6 | 38.0 | 38.0 | 36.6 |
| 2024-03-06 | 4.24 (-0.31) | 0.0 (0.0) | 0.35 (0.0) | -549 | -13.22 | 0 | 0.0 | -4 | -0.1 | 4152 | 37.45 | 36.95 | 39.3 | 36.75 |
| 2024-03-05 | 4.55 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 261 | 20.9 | 0 | 0.0 | 1 | 0.08 | 1249 | 36.75 | 37.35 | 37.65 | 36.75 |
| 2024-03-04 | 4.47 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -130 | -6.44 | 0 | 0.0 | -7 | -0.35 | 2020 | 37.1 | 38.05 | 38.05 | 37.1 |
| 2024-03-01 | 4.53 (-0.35) | 0.0 (0.0) | 0.35 (+0.02) | -759 | -11.33 | 0 | 0.0 | 42 | 0.63 | 6699 | 37.9 | 38.1 | 38.75 | 37.25 |
| 2024-02-29 | 4.88 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 229 | 9.04 | 0 | 0.0 | 4 | 0.16 | 2534 | 37.7 | 35.85 | 37.8 | 35.65 |
| 2024-02-27 | 4.76 (-0.16) | 0.0 (0.0) | 0.33 (0.0) | -248 | -15.81 | 0 | 0.0 | -1 | -0.06 | 1569 | 35.5 | 36.8 | 36.8 | 35.5 |
| 2024-02-26 | 4.92 (+0.03) | 0.0 (0.0) | 0.33 (+0.01) | 57 | 3.88 | 0 | 0.0 | 13 | 0.88 | 1469 | 36.4 | 36.0 | 36.95 | 36.0 |
| 2024-02-23 | 4.89 (+0.03) | 0.0 (0.0) | 0.32 (+0.01) | 166 | 15.4 | 0 | 0.0 | 22 | 2.04 | 1078 | 35.8 | 36.05 | 36.3 | 35.8 |
| 2024-02-22 | 4.86 (-0.03) | 0.0 (0.0) | 0.31 (+0.01) | -26 | -1.98 | 0 | 0.0 | 15 | 1.14 | 1316 | 35.8 | 36.3 | 36.3 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 4.89 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 192 | 12.27 | 0 | 0.0 | 2 | 0.13 | 1565 | 36.0 | 36.05 | 36.6 | 36.0 |
| 2024-02-20 | 4.8 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 65 | 5.77 | 0 | 0.0 | -1 | -0.09 | 1126 | 36.2 | 37.0 | 37.1 | 36.2 |
| 2024-02-19 | 4.8 (+0.38) | 0.0 (0.0) | 0.3 (0.0) | 729 | 49.97 | 0 | 0.0 | 3 | 0.21 | 1459 | 36.75 | 36.45 | 37.0 | 36.45 |
| 2024-02-16 | 4.42 (+0.2) | 0.0 (0.0) | 0.3 (0.0) | 385 | 36.42 | 0 | 0.0 | -1 | -0.09 | 1057 | 36.4 | 36.25 | 36.65 | 36.25 |
| 2024-02-15 | 4.22 (+0.4) | 0.0 (0.0) | 0.3 (-0.01) | 763 | 46.84 | 0 | 0.0 | -23 | -1.41 | 1629 | 36.05 | 36.1 | 36.2 | 35.55 |
| 2024-02-05 | 3.82 (+0.15) | 0.0 (-0.06) | 0.31 (0.0) | 296 | 21.67 | -196 | -14.35 | 0 | 0.0 | 1366 | 35.55 | 35.4 | 35.75 | 35.3 |
| 2024-02-02 | 3.67 (-0.04) | 0.06 (0.0) | 0.31 (0.0) | -109 | -12.04 | 0 | 0.0 | 0 | 0.0 | 905 | 35.4 | 35.55 | 35.75 | 35.1 |
| 2024-02-01 | 3.71 (-0.03) | 0.06 (0.0) | 0.31 (0.0) | -33 | -3.29 | 0 | 0.0 | 1 | 0.1 | 1003 | 35.45 | 35.2 | 35.6 | 34.9 |
| 2024-01-31 | 3.74 (+0.08) | 0.06 (0.0) | 0.31 (0.0) | 111 | 9.27 | 0 | 0.0 | -1 | -0.08 | 1198 | 35.0 | 34.6 | 35.2 | 34.45 |
| 2024-01-30 | 3.66 (-0.02) | 0.06 (0.0) | 0.31 (0.0) | -73 | -13.75 | 0 | 0.0 | 0 | 0.0 | 531 | 34.5 | 34.45 | 34.6 | 34.45 |
| 2024-01-29 | 3.68 (+0.09) | 0.06 (0.0) | 0.31 (-0.01) | 166 | 40.69 | 0 | 0.0 | -2 | -0.49 | 408 | 34.45 | 34.05 | 34.5 | 34.05 |
| 2024-01-26 | 3.59 (+0.03) | 0.06 (0.0) | 0.32 (0.0) | 69 | 10.0 | 0 | 0.0 | -2 | -0.29 | 690 | 34.2 | 34.05 | 34.45 | 34.0 |
| 2024-01-25 | 3.56 (-0.07) | 0.06 (0.0) | 0.32 (0.0) | -141 | -12.59 | 0 | 0.0 | -3 | -0.27 | 1120 | 34.05 | 34.35 | 34.35 | 34.0 |
| 2024-01-24 | 3.63 (0.0) | 0.06 (0.0) | 0.32 (0.0) | -10 | -1.92 | 0 | 0.0 | 0 | 0.0 | 520 | 34.0 | 34.05 | 34.4 | 34.0 |
| 2024-01-23 | 3.63 (-0.06) | 0.06 (0.0) | 0.32 (0.0) | -82 | -12.42 | 0 | 0.0 | 0 | 0.0 | 660 | 34.0 | 33.95 | 34.25 | 33.95 |
| 2024-01-22 | 3.69 (+0.02) | 0.06 (0.0) | 0.32 (+0.01) | 24 | 5.36 | 0 | 0.0 | 10 | 2.23 | 448 | 34.0 | 33.75 | 34.05 | 33.75 |
| 2024-01-19 | 3.67 (-0.12) | 0.06 (0.0) | 0.31 (0.0) | -215 | -37.52 | 0 | 0.0 | 1 | 0.17 | 573 | 33.35 | 33.5 | 33.75 | 33.35 |
| 2024-01-18 | 3.79 (-0.02) | 0.06 (0.0) | 0.31 (0.0) | -40 | -7.22 | 0 | 0.0 | -1 | -0.18 | 554 | 33.35 | 33.45 | 33.75 | 33.2 |
| 2024-01-17 | 3.81 (+0.05) | 0.06 (0.0) | 0.31 (0.0) | 62 | 2.62 | 0 | 0.0 | 1 | 0.04 | 2363 | 33.1 | 34.0 | 34.15 | 33.1 |
| 2024-01-16 | 3.76 (-0.24) | 0.06 (0.0) | 0.31 (-0.02) | -510 | -20.06 | 0 | 0.0 | -34 | -1.34 | 2542 | 33.95 | 35.0 | 35.0 | 33.95 |
| 2024-01-15 | 4.0 (+0.13) | 0.06 (0.0) | 0.33 (+0.03) | 171 | 8.85 | 0 | 0.0 | 63 | 3.26 | 1933 | 35.0 | 34.55 | 35.45 | 34.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 3.87 (-0.11) | 0.06 (0.0) | 0.3 (0.0) | -251 | -18.37 | 0 | 0.0 | 0 | 0.0 | 1366 | 34.2 | 34.8 | 34.9 | 34.15 |
| 2024-01-11 | 3.98 (-0.15) | 0.06 (0.0) | 0.3 (+0.01) | -319 | -20.8 | 0 | 0.0 | 17 | 1.11 | 1534 | 34.6 | 35.0 | 35.2 | 34.45 |
| 2024-01-10 | 4.13 (-0.42) | 0.06 (0.0) | 0.29 (+0.02) | -692 | -25.77 | 0 | 0.0 | 36 | 1.34 | 2685 | 34.7 | 35.2 | 35.7 | 34.7 |
| 2024-01-09 | 4.55 (-1.5) | 0.06 (0.0) | 0.27 (-0.01) | -2886 | -35.57 | 0 | 0.0 | -28 | -0.35 | 8113 | 35.15 | 37.8 | 37.8 | 35.15 |
| 2024-01-08 | 6.05 (+0.05) | 0.06 (0.0) | 0.28 (+0.01) | 95 | 5.87 | 0 | 0.0 | 22 | 1.36 | 1618 | 38.9 | 38.95 | 39.35 | 38.8 |
| 2024-01-05 | 6.0 (+0.12) | 0.06 (0.0) | 0.27 (0.0) | 228 | 11.78 | 0 | 0.0 | 0 | 0.0 | 1936 | 38.9 | 38.95 | 39.4 | 38.75 |
| 2024-01-04 | 5.88 (-0.07) | 0.06 (0.0) | 0.27 (0.0) | -141 | -4.33 | -2 | -0.06 | 1 | 0.03 | 3254 | 38.85 | 38.85 | 39.9 | 38.7 |
| 2024-01-03 | 5.95 (+0.05) | 0.06 (0.0) | 0.27 (0.0) | 171 | 10.67 | 0 | 0.0 | 0 | 0.0 | 1603 | 38.95 | 39.0 | 39.45 | 38.7 |
| 2024-01-02 | 5.9 (+0.43) | 0.06 (0.0) | 0.27 (0.0) | 826 | 39.45 | 0 | 0.0 | -3 | -0.14 | 2094 | 39.35 | 38.5 | 39.7 | 38.3 |
| 2023-12-29 | 5.47 (-0.03) | 0.06 (0.0) | 0.27 (0.0) | -49 | -1.4 | 0 | 0.0 | 4 | 0.11 | 3512 | 38.35 | 39.5 | 39.5 | 38.35 |
| 2023-12-28 | 5.5 (+0.47) | 0.06 (0.0) | 0.27 (0.0) | 846 | 22.19 | 0 | 0.0 | -2 | -0.05 | 3813 | 39.35 | 38.0 | 39.75 | 38.0 |
| 2023-12-27 | 5.03 (-0.01) | 0.06 (0.0) | 0.27 (-0.01) | -6 | -0.62 | 0 | 0.0 | -6 | -0.62 | 963 | 38.0 | 38.3 | 38.6 | 37.9 |
| 2023-12-26 | 5.04 (+0.05) | 0.06 (0.0) | 0.28 (0.0) | 93 | 24.8 | 0 | 0.0 | -1 | -0.27 | 375 | 38.0 | 37.75 | 38.15 | 37.75 |
| 2023-12-25 | 4.99 (-0.09) | 0.06 (0.0) | 0.28 (0.0) | -118 | -14.39 | 0 | 0.0 | 1 | 0.12 | 820 | 37.7 | 37.75 | 38.35 | 37.65 |
| 2023-12-22 | 5.08 (-0.06) | 0.06 (0.0) | 0.28 (0.0) | -147 | -8.43 | 0 | 0.0 | -1 | -0.06 | 1744 | 37.6 | 38.5 | 38.6 | 37.6 |
| 2023-12-21 | 5.14 (-0.09) | 0.06 (0.0) | 0.28 (0.0) | -206 | -20.64 | 0 | 0.0 | -2 | -0.2 | 998 | 38.35 | 38.95 | 39.3 | 38.35 |
| 2023-12-20 | 5.23 (+0.24) | 0.06 (0.0) | 0.28 (0.0) | 444 | 27.89 | 0 | 0.0 | 0 | 0.0 | 1592 | 39.05 | 38.6 | 39.1 | 38.5 |
| 2023-12-19 | 4.99 (+0.11) | 0.06 (0.0) | 0.28 (-0.01) | 209 | 9.9 | 0 | 0.0 | -18 | -0.85 | 2111 | 38.55 | 38.2 | 38.55 | 37.25 |
| 2023-12-18 | 4.88 (+0.16) | 0.06 (0.0) | 0.29 (0.0) | 287 | 12.04 | 0 | 0.0 | -2 | -0.08 | 2383 | 38.15 | 38.15 | 38.7 | 37.7 |
| 2023-12-15 | 4.72 (+0.3) | 0.06 (0.0) | 0.29 (0.0) | 484 | 22.48 | 0 | 0.0 | 4 | 0.19 | 2153 | 38.15 | 38.85 | 39.25 | 38.15 |
| 2023-12-14 | 4.42 (-0.04) | 0.06 (0.0) | 0.29 (0.0) | -45 | -2.03 | 1 | 0.05 | 0 | 0.0 | 2219 | 38.8 | 39.15 | 39.5 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 4.46 (-0.16) | 0.06 (0.0) | 0.29 (0.0) | -322 | -7.53 | 0 | 0.0 | 0 | 0.0 | 4278 | 39.15 | 39.75 | 39.75 | 38.75 |
| 2023-12-12 | 4.62 (-0.6) | 0.06 (0.0) | 0.29 (0.0) | -1165 | -11.81 | 0 | 0.0 | -3 | -0.03 | 9863 | 39.75 | 39.0 | 40.15 | 38.4 |
| 2023-12-11 | 5.22 (-0.67) | 0.06 (0.0) | 0.29 (0.0) | -1331 | -25.59 | 0 | 0.0 | -14 | -0.27 | 5201 | 38.5 | 37.4 | 39.15 | 36.8 |
| 2023-12-08 | 5.89 (+0.26) | 0.06 (0.0) | 0.29 (0.0) | 496 | 19.4 | 0 | 0.0 | 0 | 0.0 | 2557 | 38.6 | 38.0 | 38.85 | 37.8 |
| 2023-12-07 | 5.63 (+0.24) | 0.06 (0.0) | 0.29 (-0.01) | 493 | 6.84 | 0 | 0.0 | -1 | -0.01 | 7210 | 37.6 | 39.15 | 40.3 | 37.5 |
| 2023-12-06 | 5.39 (-0.02) | 0.06 (0.0) | 0.3 (0.0) | -33 | -1.32 | 0 | 0.0 | -9 | -0.36 | 2506 | 39.15 | 39.0 | 39.5 | 38.4 |
| 2023-12-05 | 5.41 (-0.1) | 0.06 (0.0) | 0.3 (0.0) | -136 | -4.99 | 0 | 0.0 | 1 | 0.04 | 2723 | 38.9 | 38.5 | 39.2 | 38.1 |
| 2023-12-04 | 5.51 (+0.08) | 0.06 (0.0) | 0.3 (0.0) | 179 | 9.54 | 0 | 0.0 | 1 | 0.05 | 1877 | 38.6 | 37.65 | 38.65 | 37.45 |
| 2023-12-01 | 5.43 (+0.05) | 0.06 (0.0) | 0.3 (0.0) | 105 | 9.55 | 0 | 0.0 | 6 | 0.55 | 1100 | 37.6 | 37.55 | 38.1 | 37.45 |
| 2023-11-30 | 5.38 (+0.23) | 0.06 (0.0) | 0.3 (0.0) | 427 | 11.51 | 0 | 0.0 | -2 | -0.05 | 3711 | 37.4 | 39.1 | 39.1 | 37.35 |
| 2023-11-29 | 5.15 (-0.69) | 0.06 (0.0) | 0.3 (0.0) | -1373 | -22.01 | 0 | 0.0 | 1 | 0.02 | 6238 | 38.95 | 38.9 | 39.8 | 38.6 |
| 2023-11-28 | 5.84 (0.0) | 0.06 (0.0) | 0.3 (-0.01) | -7 | -0.35 | 0 | 0.0 | -32 | -1.6 | 1994 | 38.6 | 38.6 | 39.3 | 38.4 |
| 2023-11-27 | 5.84 (+0.29) | 0.06 (0.0) | 0.31 (-0.01) | 360 | 10.12 | 0 | 0.0 | -22 | -0.62 | 3559 | 38.35 | 39.5 | 39.55 | 38.35 |
| 2023-11-24 | 5.55 (+0.19) | 0.06 (0.0) | 0.32 (+0.02) | 330 | 4.57 | 0 | 0.0 | 47 | 0.65 | 7224 | 39.3 | 37.8 | 39.7 | 37.4 |
| 2023-11-23 | 5.36 (-0.24) | 0.06 (0.0) | 0.3 (0.0) | -512 | -8.88 | 4 | 0.07 | -1 | -0.02 | 5765 | 37.7 | 36.1 | 38.5 | 36.1 |
| 2023-11-22 | 5.6 (-0.02) | 0.06 (0.0) | 0.3 (0.0) | -71 | -4.25 | 0 | 0.0 | -1 | -0.06 | 1669 | 36.0 | 35.6 | 36.25 | 35.6 |
| 2023-11-21 | 5.62 (+0.05) | 0.06 (0.0) | 0.3 (+0.01) | 86 | 3.7 | 0 | 0.0 | 28 | 1.2 | 2324 | 35.65 | 35.15 | 36.2 | 35.15 |
| 2023-11-20 | 5.57 (-0.16) | 0.06 (0.0) | 0.29 (0.0) | -299 | -38.63 | 0 | 0.0 | 0 | 0.0 | 774 | 35.05 | 35.4 | 35.4 | 34.85 |
| 2023-11-17 | 5.73 (-0.17) | 0.06 (+0.04) | 0.29 (0.0) | -224 | -23.46 | 68 | 7.12 | -2 | -0.21 | 955 | 35.15 | 35.3 | 35.65 | 35.05 |
| 2023-11-16 | 5.9 (+0.03) | 0.02 (0.0) | 0.29 (0.0) | 59 | 4.56 | 0 | 0.0 | 0 | 0.0 | 1294 | 35.1 | 35.15 | 35.65 | 35.1 |
| 2023-11-15 | 5.87 (+0.1) | 0.02 (0.0) | 0.29 (+0.03) | 200 | 12.14 | 1 | 0.06 | 51 | 3.09 | 1648 | 35.1 | 35.2 | 35.85 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 5.77 (-0.23) | 0.02 (0.0) | 0.26 (0.0) | -448 | -26.03 | 0 | 0.0 | 0 | 0.0 | 1721 | 34.7 | 35.3 | 35.8 | 34.7 |
| 2023-11-13 | 6.0 (-0.03) | 0.02 (0.0) | 0.26 (0.0) | -72 | -6.39 | 0 | 0.0 | 0 | 0.0 | 1127 | 34.65 | 34.8 | 35.0 | 34.3 |
| 2023-11-10 | 6.03 (-0.11) | 0.02 (0.0) | 0.26 (0.0) | -216 | -19.74 | 0 | 0.0 | 5 | 0.46 | 1094 | 35.05 | 35.2 | 35.7 | 34.8 |
| 2023-11-09 | 6.14 (0.0) | 0.02 (0.0) | 0.26 (0.0) | 9 | 0.91 | 0 | 0.0 | -2 | -0.2 | 986 | 35.25 | 35.65 | 35.85 | 35.2 |
| 2023-11-08 | 6.14 (-0.07) | 0.02 (0.0) | 0.26 (0.0) | -123 | -14.52 | 0 | 0.0 | 0 | 0.0 | 847 | 35.65 | 36.1 | 36.25 | 35.4 |
| 2023-11-07 | 6.21 (-0.08) | 0.02 (0.0) | 0.26 (0.0) | -167 | -17.02 | 0 | 0.0 | -3 | -0.31 | 981 | 35.75 | 35.8 | 36.15 | 35.35 |
| 2023-11-06 | 6.29 (+0.05) | 0.02 (0.0) | 0.26 (0.0) | 82 | 5.39 | 0 | 0.0 | -3 | -0.2 | 1520 | 35.75 | 35.6 | 36.4 | 35.3 |
| 2023-11-03 | 6.24 (+0.07) | 0.02 (+0.01) | 0.26 (0.0) | 135 | 11.02 | 18 | 1.47 | 6 | 0.49 | 1225 | 35.05 | 34.6 | 35.25 | 34.6 |
| 2023-11-02 | 6.17 (-0.07) | 0.01 (+0.01) | 0.26 (0.0) | -139 | -11.31 | 20 | 1.63 | -4 | -0.33 | 1229 | 34.3 | 33.9 | 34.35 | 33.9 |
| 2023-11-01 | 6.24 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -156 | -10.17 | 0 | 0.0 | -2 | -0.13 | 1534 | 33.5 | 34.1 | 34.45 | 33.3 |
| 2023-10-31 | 6.32 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -111 | -3.4 | 0 | 0.0 | 14 | 0.43 | 3262 | 33.85 | 35.2 | 35.45 | 33.8 |
| 2023-10-30 | 6.38 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 58 | 7.91 | 0 | 0.0 | 0 | 0.0 | 733 | 34.85 | 35.05 | 35.5 | 34.65 |
| 2023-10-27 | 6.34 (-0.07) | 0.0 (0.0) | 0.26 (-0.02) | -135 | -8.46 | 0 | 0.0 | -39 | -2.45 | 1595 | 35.05 | 35.65 | 36.15 | 34.85 |
| 2023-10-26 | 6.41 (-0.15) | 0.0 (-0.04) | 0.28 (0.0) | -279 | -20.77 | 0 | 0.0 | 1 | 0.07 | 1343 | 35.5 | 36.0 | 36.45 | 35.5 |
| 2023-10-25 | 6.56 (-0.43) | 0.04 (0.0) | 0.28 (0.0) | -856 | -28.24 | 0 | 0.0 | -3 | -0.1 | 3031 | 36.45 | 36.0 | 37.6 | 36.0 |
| 2023-10-24 | 6.99 (-0.25) | 0.04 (0.0) | 0.28 (0.0) | -492 | -26.59 | 0 | 0.0 | -5 | -0.27 | 1850 | 36.0 | 35.95 | 36.15 | 35.2 |
| 2023-10-23 | 7.24 (-0.21) | 0.04 (-0.04) | 0.28 (0.0) | -402 | -25.75 | -67 | -4.29 | -1 | -0.06 | 1561 | 35.8 | 36.4 | 36.9 | 35.8 |
| 2023-10-20 | 7.45 (-0.12) | 0.08 (-0.04) | 0.28 (0.0) | -247 | -13.36 | -72 | -3.89 | 0 | 0.0 | 1849 | 36.2 | 37.0 | 37.1 | 36.0 |
| 2023-10-19 | 7.57 (-0.16) | 0.12 (-0.03) | 0.28 (0.0) | -310 | -14.8 | -62 | -2.96 | 4 | 0.19 | 2094 | 37.2 | 38.25 | 38.3 | 36.85 |
| 2023-10-18 | 7.73 (+0.03) | 0.15 (0.0) | 0.28 (0.0) | 133 | 5.42 | -3 | -0.12 | -13 | -0.53 | 2452 | 37.8 | 39.2 | 39.2 | 37.7 |
| 2023-10-17 | 7.7 (+0.47) | 0.15 (0.0) | 0.28 (-0.01) | 959 | 23.7 | 0 | 0.0 | -1 | -0.02 | 4047 | 38.8 | 40.5 | 40.65 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 7.23 (+0.37) | 0.15 (0.0) | 0.29 (0.0) | 706 | 18.04 | 0 | 0.0 | -16 | -0.41 | 3913 | 40.0 | 40.45 | 41.0 | 39.3 |
| 2023-10-13 | 6.86 (-0.47) | 0.15 (0.0) | 0.29 (+0.01) | -956 | -11.94 | 0 | 0.0 | 33 | 0.41 | 8010 | 41.15 | 41.9 | 42.7 | 40.8 |
| 2023-10-12 | 7.33 (+0.38) | 0.15 (0.0) | 0.28 (0.0) | 676 | 4.37 | 0 | 0.0 | -2 | -0.01 | 15481 | 42.45 | 39.5 | 42.75 | 39.0 |
| 2023-10-11 | 6.95 (+0.96) | 0.15 (0.0) | 0.28 (+0.01) | 1817 | 19.41 | 3 | 0.03 | 10 | 0.11 | 9359 | 38.9 | 40.1 | 40.25 | 36.65 |
| 2023-10-06 | 5.99 (-0.05) | 0.15 (0.0) | 0.27 (0.0) | -87 | -2.04 | 0 | 0.0 | 0 | 0.0 | 4273 | 39.0 | 38.6 | 39.3 | 38.3 |
| 2023-10-05 | 6.04 (+0.07) | 0.15 (0.0) | 0.27 (-0.01) | 52 | 0.51 | 0 | 0.0 | -6 | -0.06 | 10153 | 38.8 | 39.6 | 39.75 | 38.2 |
| 2023-10-04 | 5.97 (-0.2) | 0.15 (0.0) | 0.28 (0.0) | -387 | -4.61 | 0 | 0.0 | -4 | -0.05 | 8389 | 40.0 | 37.3 | 40.0 | 37.1 |
| 2023-10-03 | 6.17 (+0.84) | 0.15 (0.0) | 0.28 (0.0) | 1603 | 38.97 | 0 | 0.0 | 0 | 0.0 | 4113 | 37.4 | 37.25 | 37.75 | 37.0 |
| 2023-10-02 | 5.33 (+0.28) | 0.15 (0.0) | 0.28 (0.0) | 487 | 9.09 | 0 | 0.0 | 1 | 0.02 | 5355 | 37.25 | 36.7 | 37.45 | 36.2 |
| 2023-09-28 | 5.05 (+0.88) | 0.15 (0.0) | 0.28 (+0.01) | 1690 | 36.52 | 0 | 0.0 | 5 | 0.11 | 4628 | 36.05 | 34.65 | 36.15 | 34.6 |
| 2023-09-27 | 4.17 (-0.31) | 0.15 (0.0) | 0.27 (0.0) | -691 | -14.58 | 0 | 0.0 | 0 | 0.0 | 4740 | 34.7 | 34.85 | 35.9 | 34.5 |
| 2023-09-26 | 4.48 (+0.64) | 0.15 (0.0) | 0.27 (-0.01) | 1193 | 24.34 | 4 | 0.08 | -2 | -0.04 | 4902 | 34.85 | 33.55 | 35.45 | 33.5 |
| 2023-09-25 | 3.84 (+0.2) | 0.15 (0.0) | 0.28 (+0.01) | 371 | 35.5 | 0 | 0.0 | 0 | 0.0 | 1045 | 33.2 | 32.6 | 33.35 | 32.55 |
| 2023-09-22 | 3.64 (-0.11) | 0.15 (0.0) | 0.27 (-0.01) | -32 | -8.65 | 0 | 0.0 | 0 | 0.0 | 370 | 32.5 | 32.5 | 32.7 | 32.2 |
| 2023-09-21 | 3.75 (-0.04) | 0.15 (0.0) | 0.28 (+0.01) | -115 | -13.94 | 1 | 0.12 | 7 | 0.85 | 825 | 32.5 | 32.6 | 33.0 | 32.3 |
| 2023-09-20 | 3.79 (-0.09) | 0.15 (0.0) | 0.27 (0.0) | -175 | -36.92 | 0 | 0.0 | 0 | 0.0 | 474 | 32.55 | 32.55 | 33.2 | 32.5 |
| 2023-09-19 | 3.88 (-0.07) | 0.15 (0.0) | 0.27 (0.0) | -155 | -15.27 | 3 | 0.3 | 8 | 0.79 | 1015 | 32.85 | 32.9 | 33.5 | 32.45 |
| 2023-09-18 | 3.95 (-0.11) | 0.15 (+0.01) | 0.27 (0.0) | -243 | -20.08 | 3 | 0.25 | -1 | -0.08 | 1210 | 32.55 | 32.9 | 33.75 | 32.5 |
| 2023-09-15 | 4.06 (-0.02) | 0.14 (0.0) | 0.27 (0.0) | -71 | -5.34 | 0 | 0.0 | -7 | -0.53 | 1329 | 32.9 | 32.6 | 33.0 | 32.35 |
| 2023-09-14 | 4.08 (-0.1) | 0.14 (0.0) | 0.27 (0.0) | -210 | -14.57 | 0 | 0.0 | 12 | 0.83 | 1441 | 32.55 | 32.05 | 32.65 | 32.05 |
| 2023-09-13 | 4.18 (-0.03) | 0.14 (0.0) | 0.27 (+0.01) | -119 | -9.02 | 4 | 0.3 | 1 | 0.08 | 1319 | 32.05 | 31.65 | 32.25 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 4.21 (-0.2) | 0.14 (0.0) | 0.26 (-0.01) | -435 | -41.43 | 3 | 0.29 | -4 | -0.38 | 1050 | 31.45 | 31.4 | 31.85 | 31.1 |
| 2023-09-11 | 4.41 (-0.19) | 0.14 (0.0) | 0.27 (0.0) | -444 | -22.99 | 4 | 0.21 | -5 | -0.26 | 1931 | 31.35 | 32.2 | 32.7 | 31.35 |
| 2023-09-08 | 4.6 (-0.88) | 0.14 (0.0) | 0.27 (-0.01) | -1699 | -32.94 | 0 | 0.0 | -17 | -0.33 | 5158 | 32.2 | 33.85 | 33.85 | 31.95 |
| 2023-09-07 | 5.48 (-0.12) | 0.14 (0.0) | 0.28 (0.0) | -239 | -15.88 | 0 | 0.0 | -7 | -0.47 | 1505 | 34.35 | 34.15 | 34.65 | 33.9 |
| 2023-09-06 | 5.6 (-0.25) | 0.14 (0.0) | 0.28 (0.0) | -481 | -12.23 | 0 | 0.0 | 7 | 0.18 | 3933 | 34.15 | 35.2 | 35.7 | 34.0 |
| 2023-09-05 | 5.85 (-0.15) | 0.14 (0.0) | 0.28 (0.0) | -291 | -11.01 | 0 | 0.0 | 2 | 0.08 | 2642 | 35.05 | 35.5 | 35.8 | 35.0 |
| 2023-09-04 | 6.0 (-0.65) | 0.14 (0.0) | 0.28 (+0.01) | -1243 | -35.48 | 0 | 0.0 | 13 | 0.37 | 3503 | 35.5 | 37.05 | 37.2 | 35.2 |
| 2023-09-01 | 6.65 (+0.47) | 0.14 (0.0) | 0.27 (+0.02) | 888 | 23.74 | 0 | 0.0 | 30 | 0.8 | 3741 | 37.0 | 37.1 | 38.15 | 36.9 |
| 2023-08-31 | 6.18 (+1.03) | 0.14 (0.0) | 0.25 (+0.02) | 1973 | 44.55 | 0 | 0.0 | 54 | 1.22 | 4429 | 37.1 | 35.45 | 37.45 | 35.3 |
| 2023-08-30 | 5.15 (+0.03) | 0.14 (0.0) | 0.23 (0.0) | 64 | 6.31 | 0 | 0.0 | 3 | 0.3 | 1015 | 35.3 | 35.2 | 35.3 | 34.8 |
| 2023-08-29 | 5.12 (-0.1) | 0.14 (0.0) | 0.23 (0.0) | -203 | -18.39 | 0 | 0.0 | 0 | 0.0 | 1104 | 34.85 | 35.05 | 35.15 | 34.75 |
| 2023-08-28 | 5.22 (-0.07) | 0.14 (0.0) | 0.23 (0.0) | -112 | -6.27 | 0 | 0.0 | -14 | -0.78 | 1787 | 35.05 | 36.0 | 36.0 | 34.95 |
| 2023-08-25 | 5.29 (-0.11) | 0.14 (0.0) | 0.23 (0.0) | -196 | -16.81 | 0 | 0.0 | -3 | -0.26 | 1166 | 36.2 | 36.8 | 36.9 | 36.0 |
| 2023-08-24 | 5.4 (+0.08) | 0.14 (0.0) | 0.23 (-0.02) | 192 | 9.73 | 0 | 0.0 | -34 | -1.72 | 1974 | 36.8 | 37.2 | 37.7 | 36.8 |
| 2023-08-23 | 5.32 (+0.28) | 0.14 (0.0) | 0.25 (0.0) | 532 | 26.92 | 0 | 0.0 | 0 | 0.0 | 1976 | 37.0 | 36.95 | 37.8 | 36.65 |
| 2023-08-22 | 5.04 (-0.45) | 0.14 (0.0) | 0.25 (0.0) | -864 | -27.39 | 1 | 0.03 | 11 | 0.35 | 3155 | 37.05 | 38.0 | 38.1 | 36.65 |
| 2023-08-21 | 5.49 (+0.14) | 0.14 (0.0) | 0.25 (0.0) | 273 | 5.45 | 0 | 0.0 | -3 | -0.06 | 5006 | 37.9 | 37.85 | 38.35 | 37.5 |
| 2023-08-18 | 5.35 (+0.2) | 0.14 (0.0) | 0.25 (+0.01) | 405 | 15.92 | 0 | 0.0 | 9 | 0.35 | 2544 | 36.95 | 37.0 | 38.0 | 36.65 |
| 2023-08-17 | 5.15 (+0.58) | 0.14 (0.0) | 0.24 (+0.02) | 1099 | 37.13 | 2 | 0.07 | 50 | 1.69 | 2960 | 36.85 | 35.35 | 37.05 | 35.3 |
| 2023-08-16 | 4.57 (+0.04) | 0.14 (+0.01) | 0.22 (+0.01) | 89 | 8.4 | 3 | 0.28 | 21 | 1.98 | 1059 | 35.35 | 34.85 | 35.35 | 33.85 |
| 2023-08-15 | 4.53 (+0.24) | 0.13 (0.0) | 0.21 (0.0) | 516 | 41.78 | 0 | 0.0 | -4 | -0.32 | 1235 | 34.9 | 35.0 | 35.4 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 4.29 (-0.08) | 0.13 (0.0) | 0.21 (+0.02) | -135 | -12.8 | 0 | 0.0 | 34 | 3.22 | 1055 | 34.4 | 35.4 | 35.5 | 33.4 |
| 2023-08-11 | 4.37 (-0.12) | 0.13 (0.0) | 0.19 (0.0) | -238 | -19.3 | 1 | 0.08 | -2 | -0.16 | 1233 | 35.15 | 35.4 | 35.85 | 34.75 |
| 2023-08-10 | 4.49 (-0.19) | 0.13 (0.0) | 0.19 (0.0) | -363 | -16.28 | 0 | 0.0 | 2 | 0.09 | 2230 | 35.2 | 37.1 | 37.5 | 34.95 |
| 2023-08-09 | 4.68 (+0.13) | 0.13 (-0.01) | 0.19 (0.0) | 252 | 15.53 | -4 | -0.25 | 1 | 0.06 | 1623 | 36.8 | 37.05 | 37.25 | 36.4 |
| 2023-08-08 | 4.55 (+0.24) | 0.14 (0.0) | 0.19 (-0.01) | 478 | 23.7 | 0 | 0.0 | -14 | -0.69 | 2017 | 36.8 | 36.1 | 37.4 | 36.1 |
| 2023-08-07 | 4.31 (+0.15) | 0.14 (0.0) | 0.2 (0.0) | 273 | 19.04 | 1 | 0.07 | -7 | -0.49 | 1434 | 36.0 | 35.65 | 36.15 | 34.75 |
| 2023-08-04 | 4.16 (-0.08) | 0.14 (0.0) | 0.2 (-0.01) | -141 | -8.15 | -3 | -0.17 | -15 | -0.87 | 1730 | 35.3 | 36.05 | 36.15 | 34.6 |
| 2023-08-02 | 4.24 (+0.02) | 0.14 (0.0) | 0.21 (0.0) | 43 | 0.9 | -3 | -0.06 | 4 | 0.08 | 4780 | 36.05 | 36.0 | 38.2 | 36.0 |
| 2023-08-01 | 4.22 (+0.11) | 0.14 (0.0) | 0.21 (+0.01) | 205 | 14.0 | -8 | -0.55 | 5 | 0.34 | 1464 | 35.85 | 36.0 | 36.45 | 35.7 |
| 2023-07-31 | 4.11 (+0.39) | 0.14 (0.0) | 0.2 (-0.01) | 740 | 29.23 | -1 | -0.04 | -6 | -0.24 | 2532 | 35.75 | 35.4 | 36.6 | 34.95 |
| 2023-07-28 | 3.72 (-0.05) | 0.14 (0.0) | 0.21 (0.0) | -87 | -3.77 | 0 | 0.0 | -1 | -0.04 | 2308 | 34.85 | 36.55 | 36.55 | 34.4 |
| 2023-07-27 | 3.77 (+0.11) | 0.14 (0.0) | 0.21 (0.0) | 163 | 9.3 | 0 | 0.0 | 0 | 0.0 | 1753 | 36.35 | 36.8 | 37.25 | 36.25 |
| 2023-07-26 | 3.66 (+0.04) | 0.14 (0.0) | 0.21 (+0.01) | 55 | 1.64 | -1 | -0.03 | 16 | 0.48 | 3347 | 36.65 | 37.0 | 38.0 | 36.25 |
| 2023-07-25 | 3.62 (-0.23) | 0.14 (0.0) | 0.2 (0.0) | -429 | -6.58 | 3 | 0.05 | 3 | 0.05 | 6520 | 37.35 | 36.55 | 38.45 | 36.4 |
| 2023-07-24 | 3.85 (-0.29) | 0.14 (0.0) | 0.2 (0.0) | -586 | -31.25 | -1 | -0.05 | 4 | 0.21 | 1875 | 36.1 | 38.0 | 38.0 | 36.1 |
| 2023-07-21 | 4.14 (-0.08) | 0.14 (0.0) | 0.2 (+0.01) | -133 | -10.73 | 1 | 0.08 | 5 | 0.4 | 1239 | 35.9 | 35.75 | 36.2 | 35.35 |
| 2023-07-20 | 4.22 (+0.01) | 0.14 (+0.03) | 0.19 (-0.01) | 85 | 9.63 | 64 | 7.25 | -11 | -1.25 | 883 | 35.85 | 35.7 | 35.9 | 34.65 |
| 2023-07-19 | 4.21 (-0.08) | 0.11 (+0.03) | 0.2 (0.0) | -154 | -7.91 | 62 | 3.19 | -7 | -0.36 | 1946 | 35.2 | 36.0 | 36.35 | 34.55 |
| 2023-07-18 | 4.29 (+0.07) | 0.08 (+0.03) | 0.2 (-0.01) | 113 | 4.81 | 59 | 2.51 | -22 | -0.94 | 2350 | 35.75 | 36.5 | 36.7 | 35.15 |
| 2023-07-17 | 4.22 (+0.12) | 0.05 (0.0) | 0.21 (-0.01) | 218 | 13.68 | 0 | 0.0 | -9 | -0.56 | 1594 | 36.55 | 36.8 | 36.8 | 35.6 |
| 2023-07-14 | 4.1 (+0.03) | 0.05 (0.0) | 0.22 (0.0) | 57 | 3.68 | 1 | 0.06 | -1 | -0.06 | 1547 | 36.05 | 37.3 | 37.45 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 4.07 (-0.12) | 0.05 (0.0) | 0.22 (0.0) | -248 | -9.41 | 0 | 0.0 | -7 | -0.27 | 2636 | 36.9 | 38.3 | 38.3 | 36.55 |
| 2023-07-12 | 4.19 (-0.17) | 0.05 (+0.01) | 0.22 (-0.01) | -343 | -14.03 | 2 | 0.08 | -20 | -0.82 | 2445 | 37.65 | 38.1 | 38.45 | 37.25 |
| 2023-07-11 | 4.36 (+0.02) | 0.04 (0.0) | 0.23 (0.0) | 44 | 0.92 | 0 | 0.0 | 0 | 0.0 | 4760 | 38.5 | 37.9 | 38.7 | 37.75 |
| 2023-07-10 | 4.34 (+0.19) | 0.04 (0.0) | 0.23 (0.0) | 389 | 16.07 | 18 | 0.74 | 8 | 0.33 | 2421 | 37.6 | 36.85 | 38.2 | 36.5 |
| 2023-07-07 | 4.15 (-0.1) | 0.04 (+0.01) | 0.23 (-0.01) | -228 | -6.06 | 20 | 0.53 | -23 | -0.61 | 3762 | 36.85 | 37.7 | 37.7 | 35.5 |
| 2023-07-06 | 4.25 (-0.02) | 0.03 (+0.01) | 0.24 (0.0) | -19 | -0.93 | 19 | 0.93 | -7 | -0.34 | 2039 | 37.7 | 37.2 | 37.9 | 36.4 |
| 2023-07-05 | 4.27 (-0.36) | 0.02 (+0.01) | 0.24 (-0.01) | -708 | -21.34 | 15 | 0.45 | -17 | -0.51 | 3317 | 37.2 | 37.6 | 38.4 | 37.0 |
| 2023-07-04 | 4.63 (+0.4) | 0.01 (+0.01) | 0.25 (0.0) | 755 | 10.28 | 14 | 0.19 | 1 | 0.01 | 7345 | 37.25 | 37.8 | 38.25 | 36.8 |
| 2023-07-03 | 4.23 (+0.53) | 0.0 (0.0) | 0.25 (0.0) | 1026 | 11.26 | 0 | 0.0 | 0 | 0.0 | 9113 | 38.1 | 36.85 | 38.1 | 36.8 |
| 2023-06-30 | 3.7 (+0.05) | 0.0 (0.0) | 0.25 (+0.01) | 136 | 6.06 | 0 | 0.0 | 23 | 1.02 | 2244 | 34.65 | 34.8 | 34.8 | 33.2 |
| 2023-06-29 | 3.65 (+0.2) | 0.0 (0.0) | 0.24 (+0.01) | 386 | 14.35 | 0 | 0.0 | 19 | 0.71 | 2690 | 34.0 | 32.6 | 34.45 | 32.6 |
| 2023-06-28 | 3.45 (+0.45) | 0.0 (0.0) | 0.23 (+0.01) | 858 | 23.08 | 0 | 0.0 | 12 | 0.32 | 3717 | 32.8 | 31.9 | 33.5 | 31.5 |
| 2023-06-27 | 3.0 (-0.2) | 0.0 (0.0) | 0.22 (-0.01) | -381 | -15.29 | 0 | 0.0 | -5 | -0.2 | 2492 | 31.5 | 31.8 | 32.1 | 30.9 |
| 2023-06-26 | 3.2 (-0.04) | 0.0 (0.0) | 0.23 (+0.01) | -112 | -2.72 | 0 | 0.0 | 6 | 0.15 | 4119 | 32.05 | 31.0 | 32.4 | 31.0 |
| 2023-06-21 | 3.24 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 45 | 6.22 | 0 | 0.0 | 7 | 0.97 | 723 | 30.95 | 31.15 | 31.35 | 30.9 |
| 2023-06-20 | 3.21 (+0.18) | 0.0 (0.0) | 0.22 (0.0) | 347 | 24.42 | 0 | 0.0 | -1 | -0.07 | 1421 | 31.0 | 30.7 | 31.5 | 30.55 |
| 2023-06-19 | 3.03 (+0.18) | 0.0 (0.0) | 0.22 (-0.01) | 345 | 26.79 | 0 | 0.0 | -15 | -1.16 | 1288 | 30.7 | 30.8 | 30.95 | 30.1 |
| 2023-06-16 | 2.85 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 74 | 3.98 | 0 | 0.0 | 10 | 0.54 | 1859 | 30.75 | 30.9 | 31.9 | 30.6 |
| 2023-06-15 | 2.82 (+0.25) | 0.0 (0.0) | 0.22 (-0.02) | 563 | 26.23 | 0 | 0.0 | -23 | -1.07 | 2146 | 30.9 | 30.5 | 31.25 | 29.85 |
| 2023-06-14 | 2.57 (+0.07) | 0.0 (0.0) | 0.24 (+0.01) | 119 | 14.97 | 0 | 0.0 | 0 | 0.0 | 795 | 30.15 | 30.4 | 30.65 | 30.05 |
| 2023-06-13 | 2.5 (+0.16) | 0.0 (0.0) | 0.23 (-0.01) | 353 | 30.94 | 0 | 0.0 | -2 | -0.18 | 1141 | 30.35 | 30.45 | 30.7 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 2.34 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 51 | 2.96 | 0 | 0.0 | -15 | -0.87 | 1722 | 30.25 | 30.85 | 30.95 | 29.95 |
| 2023-06-09 | 2.31 (+0.16) | 0.0 (0.0) | 0.24 (0.0) | 314 | 8.06 | 0 | 0.0 | 11 | 0.28 | 3894 | 30.55 | 30.6 | 30.85 | 29.8 |
| 2023-06-08 | 2.15 (+0.35) | 0.0 (0.0) | 0.24 (0.0) | 685 | 34.58 | 0 | 0.0 | -2 | -0.1 | 1981 | 29.25 | 29.85 | 30.25 | 29.25 |
| 2023-06-07 | 1.8 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | -99 | -2.7 | 0 | 0.0 | -13 | -0.35 | 3672 | 29.85 | 30.05 | 30.75 | 29.25 |
| 2023-06-06 | 1.79 (-0.16) | 0.0 (0.0) | 0.25 (-0.03) | -348 | -7.64 | 0 | 0.0 | -63 | -1.38 | 4557 | 29.8 | 28.35 | 30.35 | 28.2 |
| 2023-06-05 | 1.95 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 99 | 7.81 | 0 | 0.0 | 7 | 0.55 | 1267 | 28.2 | 27.85 | 28.5 | 27.85 |
| 2023-06-02 | 1.9 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 134 | 31.38 | 0 | 0.0 | -1 | -0.23 | 427 | 27.8 | 27.55 | 27.8 | 27.5 |
| 2023-06-01 | 1.83 (0.0) | 0.0 (0.0) | 0.28 (-0.02) | 23 | 6.23 | 0 | 0.0 | -50 | -13.55 | 369 | 27.35 | 27.55 | 27.65 | 27.35 |
| 2023-05-31 | 1.83 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 12 | 3.66 | 0 | 0.0 | 0 | 0.0 | 328 | 27.45 | 27.4 | 27.8 | 27.4 |
| 2023-05-30 | 1.82 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 214 | 20.82 | 0 | 0.0 | 11 | 1.07 | 1028 | 27.3 | 27.15 | 27.95 | 27.15 |
| 2023-05-29 | 1.7 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -58 | -11.89 | 0 | 0.0 | -20 | -4.1 | 488 | 27.2 | 27.5 | 27.5 | 27.1 |
| 2023-05-26 | 1.73 (-0.14) | 0.0 (0.0) | 0.31 (+0.01) | -272 | -27.45 | 0 | 0.0 | 8 | 0.81 | 991 | 27.25 | 27.9 | 27.9 | 27.25 |
| 2023-05-25 | 1.87 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 81 | 6.84 | 0 | 0.0 | -1 | -0.08 | 1184 | 27.9 | 27.45 | 28.3 | 27.35 |
| 2023-05-24 | 1.83 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 125 | 22.16 | 0 | 0.0 | 0 | 0.0 | 564 | 27.55 | 27.4 | 27.7 | 27.25 |
| 2023-05-23 | 1.73 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 75 | 13.54 | 0 | 0.0 | 6 | 1.08 | 554 | 27.45 | 27.4 | 27.65 | 27.4 |
| 2023-05-22 | 1.69 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 129 | 23.45 | 0 | 0.0 | 1 | 0.18 | 550 | 27.4 | 27.1 | 27.4 | 27.1 |
| 2023-05-19 | 1.63 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 55 | 8.59 | 0 | 0.0 | 5 | 0.78 | 640 | 26.9 | 27.35 | 27.35 | 26.9 |
| 2023-05-18 | 1.6 (+0.07) | 0.0 (0.0) | 0.3 (+0.02) | 131 | 21.72 | 0 | 0.0 | 33 | 5.47 | 603 | 27.2 | 27.05 | 27.3 | 26.75 |
| 2023-05-17 | 1.53 (-0.01) | 0.0 (0.0) | 0.28 (+0.03) | -13 | -3.04 | 0 | 0.0 | 63 | 14.75 | 427 | 26.9 | 26.9 | 27.0 | 26.75 |
| 2023-05-16 | 1.54 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 2 | 0.66 | 0 | 0.0 | 18 | 5.9 | 305 | 26.85 | 26.95 | 26.95 | 26.65 |
| 2023-05-15 | 1.53 (+0.03) | 0.0 (0.0) | 0.24 (+0.05) | 53 | 13.09 | 0 | 0.0 | 83 | 20.49 | 405 | 26.65 | 26.35 | 26.9 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.5 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 25 | 13.89 | 0 | 0.0 | 0 | 0.0 | 180 | 26.45 | 26.4 | 26.7 | 26.2 |
| 2023-05-11 | 1.49 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -111 | -31.18 | 0 | 0.0 | 0 | 0.0 | 356 | 26.25 | 26.45 | 26.45 | 26.2 |
| 2023-05-10 | 1.54 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 30 | 18.99 | 0 | 0.0 | 0 | 0.0 | 158 | 26.4 | 26.3 | 26.45 | 26.2 |
| 2023-05-09 | 1.52 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -83 | -23.51 | 0 | 0.0 | 0 | 0.0 | 353 | 26.35 | 26.75 | 26.85 | 26.35 |
| 2023-05-08 | 1.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 11 | 4.07 | 0 | 0.0 | 1 | 0.37 | 270 | 26.7 | 27.05 | 27.05 | 26.5 |
| 2023-05-05 | 1.56 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | 29 | 13.3 | 0 | 0.0 | 5 | 2.29 | 218 | 26.85 | 26.8 | 27.05 | 26.75 |
| 2023-05-04 | 1.59 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 17 | 6.46 | 0 | 0.0 | 12 | 4.56 | 263 | 26.8 | 26.7 | 26.85 | 26.55 |
| 2023-05-03 | 1.58 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -34 | -13.65 | 0 | 0.0 | 0 | 0.0 | 249 | 26.7 | 26.8 | 27.05 | 26.6 |
| 2023-05-02 | 1.6 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 69 | 26.74 | 0 | 0.0 | 15 | 5.81 | 258 | 26.9 | 26.5 | 26.95 | 26.5 |
| 2023-04-28 | 1.56 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 18 | 6.47 | 0 | 0.0 | 0 | 0.0 | 278 | 26.5 | 26.7 | 26.7 | 26.4 |
| 2023-04-27 | 1.55 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | -3.04 | 0 | 0.0 | 0 | 0.0 | 230 | 26.45 | 26.45 | 26.5 | 26.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 3.75 (-0.02) | 0.0 (0.0) | 0.47 (-0.13) | -54 | -0.14 | 0 | 0.0 | -259 | -0.69 | 37717 | 46.9 | 54.7 | 56.4 | 45.6 |
| 2024-04-19 | 3.77 (-0.56) | 0.0 (0.0) | 0.6 (-0.1) | -1152 | -1.16 | 0 | 0.0 | -182 | -0.18 | 98906 | 53.1 | 46.95 | 56.3 | 42.2 |
| 2024-04-12 | 4.33 (+0.04) | 0.0 (0.0) | 0.7 (+0.11) | 49 | 0.08 | 0 | 0.0 | 210 | 0.35 | 59839 | 46.6 | 41.05 | 47.8 | 40.95 |
| 2024-04-03 | 4.29 (+0.03) | 0.0 (0.0) | 0.59 (-0.46) | 75 | 0.45 | 0 | 0.0 | -877 | -5.25 | 16706 | 41.0 | 45.1 | 45.1 | 40.95 |
| 2024-03-29 | 4.26 (-0.86) | 0.0 (0.0) | 1.05 (+0.64) | -1644 | -1.36 | 0 | 0.0 | 1224 | 1.01 | 120767 | 44.8 | 39.5 | 48.8 | 38.7 |
| 2024-03-22 | 5.12 (+0.49) | 0.0 (0.0) | 0.41 (+0.05) | 1367 | 14.69 | 0 | 0.0 | 93 | 1.0 | 9307 | 38.7 | 37.7 | 38.9 | 36.7 |
| 2024-03-15 | 4.63 (+0.34) | 0.0 (0.0) | 0.36 (+0.02) | 654 | 9.25 | 0 | 0.0 | 42 | 0.59 | 7073 | 37.1 | 36.1 | 38.15 | 36.1 |
| 2024-03-08 | 4.29 (-0.24) | 0.0 (0.0) | 0.34 (-0.01) | -343 | -3.22 | 0 | 0.0 | -31 | -0.29 | 10636 | 36.05 | 38.05 | 39.3 | 36.0 |
| 2024-03-01 | 4.53 (-0.36) | 0.0 (0.0) | 0.35 (+0.03) | -721 | -5.88 | 0 | 0.0 | 58 | 0.47 | 12272 | 37.9 | 36.0 | 38.75 | 35.5 |
| 2024-02-23 | 4.89 (+0.47) | 0.0 (0.0) | 0.32 (+0.02) | 1126 | 17.2 | 0 | 0.0 | 41 | 0.63 | 6546 | 35.8 | 36.45 | 37.1 | 35.8 |
| 2024-02-16 | 4.42 (+0.6) | 0.0 (0.0) | 0.3 (-0.01) | 1148 | 42.74 | 0 | 0.0 | -24 | -0.89 | 2686 | 36.4 | 36.1 | 36.65 | 35.55 |
| 2024-02-05 | 3.82 (+0.15) | 0.0 (-0.06) | 0.31 (0.0) | 296 | 21.67 | -196 | -14.35 | 0 | 0.0 | 1366 | 35.55 | 35.4 | 35.75 | 35.3 |
| 2024-02-02 | 3.67 (+0.08) | 0.06 (0.0) | 0.31 (-0.01) | 62 | 1.53 | 0 | 0.0 | -2 | -0.05 | 4047 | 35.4 | 34.05 | 35.75 | 34.05 |
| 2024-01-26 | 3.59 (-0.08) | 0.06 (0.0) | 0.32 (+0.01) | -140 | -4.07 | 0 | 0.0 | 5 | 0.15 | 3440 | 34.2 | 33.75 | 34.45 | 33.75 |
| 2024-01-19 | 3.67 (-0.2) | 0.06 (0.0) | 0.31 (+0.01) | -532 | -6.68 | 0 | 0.0 | 30 | 0.38 | 7967 | 33.35 | 34.55 | 35.45 | 33.1 |
| 2024-01-12 | 3.87 (-2.13) | 0.06 (0.0) | 0.3 (+0.03) | -4053 | -26.46 | 0 | 0.0 | 47 | 0.31 | 15317 | 34.2 | 38.95 | 39.35 | 34.15 |
| 2024-01-05 | 6.0 (+0.53) | 0.06 (0.0) | 0.27 (0.0) | 1084 | 12.2 | -2 | -0.02 | -2 | -0.02 | 8888 | 38.9 | 38.5 | 39.9 | 38.3 |
| 2023-12-29 | 5.47 (+0.39) | 0.06 (0.0) | 0.27 (-0.01) | 766 | 8.08 | 0 | 0.0 | -4 | -0.04 | 9485 | 38.35 | 37.75 | 39.75 | 37.65 |
| 2023-12-22 | 5.08 (+0.36) | 0.06 (0.0) | 0.28 (-0.01) | 587 | 6.65 | 0 | 0.0 | -23 | -0.26 | 8830 | 37.6 | 38.15 | 39.3 | 37.25 |
| 2023-12-15 | 4.72 (-1.17) | 0.06 (0.0) | 0.29 (0.0) | -2379 | -10.03 | 1 | 0.0 | -13 | -0.05 | 23716 | 38.15 | 37.4 | 40.15 | 36.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.89 (+0.46) | 0.06 (0.0) | 0.29 (-0.01) | 999 | 5.92 | 0 | 0.0 | -8 | -0.05 | 16876 | 38.6 | 37.65 | 40.3 | 37.45 |
| 2023-12-01 | 5.43 (-0.12) | 0.06 (0.0) | 0.3 (-0.02) | -488 | -2.94 | 0 | 0.0 | -49 | -0.3 | 16603 | 37.6 | 39.5 | 39.8 | 37.35 |
| 2023-11-24 | 5.55 (-0.18) | 0.06 (0.0) | 0.32 (+0.03) | -466 | -2.62 | 4 | 0.02 | 73 | 0.41 | 17758 | 39.3 | 35.4 | 39.7 | 34.85 |
| 2023-11-17 | 5.73 (-0.3) | 0.06 (+0.04) | 0.29 (+0.03) | -485 | -7.19 | 69 | 1.02 | 49 | 0.73 | 6748 | 35.15 | 34.8 | 35.85 | 34.3 |
| 2023-11-10 | 6.03 (-0.21) | 0.02 (0.0) | 0.26 (0.0) | -415 | -7.64 | 0 | 0.0 | -3 | -0.06 | 5430 | 35.05 | 35.6 | 36.4 | 34.8 |
| 2023-11-03 | 6.24 (-0.1) | 0.02 (+0.02) | 0.26 (0.0) | -213 | -2.67 | 38 | 0.48 | 14 | 0.18 | 7985 | 35.05 | 35.05 | 35.5 | 33.3 |
| 2023-10-27 | 6.34 (-1.11) | 0.0 (-0.08) | 0.26 (-0.02) | -2164 | -23.07 | -67 | -0.71 | -47 | -0.5 | 9382 | 35.05 | 36.4 | 37.6 | 34.85 |
| 2023-10-20 | 7.45 (+0.59) | 0.08 (-0.07) | 0.28 (-0.01) | 1241 | 8.64 | -137 | -0.95 | -26 | -0.18 | 14357 | 36.2 | 40.45 | 41.0 | 36.0 |
| 2023-10-13 | 6.86 (+0.87) | 0.15 (0.0) | 0.29 (+0.02) | 1537 | 4.68 | 3 | 0.01 | 41 | 0.12 | 32851 | 41.15 | 40.1 | 42.75 | 36.65 |
| 2023-10-06 | 5.99 (+0.94) | 0.15 (0.0) | 0.27 (-0.01) | 1668 | 5.17 | 0 | 0.0 | -9 | -0.03 | 32285 | 39.0 | 36.7 | 40.0 | 36.2 |
| 2023-09-28 | 5.05 (+1.41) | 0.15 (0.0) | 0.28 (+0.01) | 2563 | 16.73 | 4 | 0.03 | 3 | 0.02 | 15317 | 36.05 | 32.6 | 36.15 | 32.55 |
| 2023-09-22 | 3.64 (-0.42) | 0.15 (+0.01) | 0.27 (0.0) | -720 | -18.48 | 7 | 0.18 | 14 | 0.36 | 3896 | 32.5 | 32.9 | 33.75 | 32.2 |
| 2023-09-15 | 4.06 (-0.54) | 0.14 (0.0) | 0.27 (0.0) | -1279 | -18.09 | 11 | 0.16 | -3 | -0.04 | 7072 | 32.9 | 32.2 | 33.0 | 31.1 |
| 2023-09-08 | 4.6 (-2.05) | 0.14 (0.0) | 0.27 (0.0) | -3953 | -23.61 | 0 | 0.0 | -2 | -0.01 | 16743 | 32.2 | 37.05 | 37.2 | 31.95 |
| 2023-09-01 | 6.65 (+1.36) | 0.14 (0.0) | 0.27 (+0.04) | 2610 | 21.61 | 0 | 0.0 | 73 | 0.6 | 12077 | 37.0 | 36.0 | 38.15 | 34.75 |
| 2023-08-25 | 5.29 (-0.06) | 0.14 (0.0) | 0.23 (-0.02) | -63 | -0.47 | 1 | 0.01 | -29 | -0.22 | 13279 | 36.2 | 37.85 | 38.35 | 36.0 |
| 2023-08-18 | 5.35 (+0.98) | 0.14 (+0.01) | 0.25 (+0.06) | 1974 | 22.29 | 5 | 0.06 | 110 | 1.24 | 8855 | 36.95 | 35.4 | 38.0 | 33.4 |
| 2023-08-11 | 4.37 (+0.21) | 0.13 (-0.01) | 0.19 (-0.01) | 402 | 4.71 | -2 | -0.02 | -20 | -0.23 | 8539 | 35.15 | 35.65 | 37.5 | 34.75 |
| 2023-08-04 | 4.16 (+0.44) | 0.14 (0.0) | 0.2 (-0.01) | 847 | 8.06 | -15 | -0.14 | -12 | -0.11 | 10508 | 35.3 | 35.4 | 38.2 | 34.6 |
| 2023-07-28 | 3.72 (-0.42) | 0.14 (0.0) | 0.21 (+0.01) | -884 | -5.59 | 1 | 0.01 | 22 | 0.14 | 15807 | 34.85 | 38.0 | 38.45 | 34.4 |
| 2023-07-21 | 4.14 (+0.04) | 0.14 (+0.09) | 0.2 (-0.02) | 129 | 1.61 | 186 | 2.32 | -44 | -0.55 | 8015 | 35.9 | 36.8 | 36.8 | 34.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.1 (-0.05) | 0.05 (+0.01) | 0.22 (-0.01) | -101 | -0.73 | 21 | 0.15 | -20 | -0.14 | 13811 | 36.05 | 36.85 | 38.7 | 36.0 |
| 2023-07-07 | 4.15 (+0.45) | 0.04 (+0.04) | 0.23 (-0.02) | 826 | 3.23 | 68 | 0.27 | -46 | -0.18 | 25578 | 36.85 | 36.85 | 38.4 | 35.5 |
| 2023-06-30 | 3.7 (+0.46) | 0.0 (0.0) | 0.25 (+0.03) | 887 | 5.81 | 0 | 0.0 | 55 | 0.36 | 15264 | 34.65 | 31.0 | 34.8 | 30.9 |
| 2023-06-21 | 3.24 (+0.39) | 0.0 (0.0) | 0.22 (-0.01) | 737 | 21.46 | 0 | 0.0 | -9 | -0.26 | 3434 | 30.95 | 30.8 | 31.5 | 30.1 |
| 2023-06-16 | 2.85 (+0.54) | 0.0 (0.0) | 0.23 (-0.01) | 1160 | 15.14 | 0 | 0.0 | -30 | -0.39 | 7664 | 30.75 | 30.85 | 31.9 | 29.85 |
| 2023-06-09 | 2.31 (+0.41) | 0.0 (0.0) | 0.24 (-0.04) | 651 | 4.23 | 0 | 0.0 | -60 | -0.39 | 15374 | 30.55 | 27.85 | 30.85 | 27.85 |
| 2023-06-02 | 1.9 (+0.17) | 0.0 (0.0) | 0.28 (-0.03) | 325 | 12.3 | 0 | 0.0 | -60 | -2.27 | 2642 | 27.8 | 27.5 | 27.95 | 27.1 |
| 2023-05-26 | 1.73 (+0.1) | 0.0 (0.0) | 0.31 (+0.01) | 138 | 3.59 | 0 | 0.0 | 14 | 0.36 | 3845 | 27.25 | 27.1 | 28.3 | 27.1 |
| 2023-05-19 | 1.63 (+0.13) | 0.0 (0.0) | 0.3 (+0.11) | 228 | 9.57 | 0 | 0.0 | 202 | 8.48 | 2383 | 26.9 | 26.35 | 27.35 | 26.35 |
| 2023-05-12 | 1.5 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -128 | -9.71 | 0 | 0.0 | 1 | 0.08 | 1318 | 26.45 | 27.05 | 27.05 | 26.2 |
| 2023-05-05 | 1.56 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 81 | 8.18 | 0 | 0.0 | 32 | 3.23 | 990 | 26.85 | 26.5 | 27.05 | 26.5 |
| 2023-04-28 | 1.56 (-0.02) | 0.0 (0.0) | 0.18 (-0.03) | -36 | -1.87 | 0 | 0.0 | -57 | -2.95 | 1929 | 26.5 | 26.55 | 26.95 | 26.0 |
| 2023-04-21 | 1.58 (-0.09) | 0.0 (0.0) | 0.21 (+0.01) | -181 | -6.03 | 0 | 0.0 | 21 | 0.7 | 3002 | 26.55 | 27.75 | 28.05 | 26.55 |
| 2023-04-14 | 1.67 (-0.16) | 0.0 (0.0) | 0.2 (0.0) | -303 | -8.55 | 0 | 0.0 | -15 | -0.42 | 3544 | 27.75 | 27.3 | 28.05 | 27.1 |
| 2023-04-07 | 1.83 (-0.16) | 0.0 (0.0) | 0.2 (+0.01) | -326 | -19.43 | 0 | 0.0 | 33 | 1.97 | 1678 | 27.4 | 27.1 | 27.7 | 26.95 |
| 2023-03-31 | 1.99 (-0.24) | 0.0 (0.0) | 0.19 (-0.03) | -558 | -8.75 | 0 | 0.0 | -58 | -0.91 | 6376 | 27.25 | 30.25 | 30.25 | 27.25 |
| 2023-03-24 | 2.23 (-0.37) | 0.0 (0.0) | 0.22 (-0.01) | -704 | -3.73 | 0 | 0.0 | -29 | -0.15 | 18869 | 30.15 | 28.85 | 32.55 | 28.85 |
| 2023-03-17 | 2.6 (+0.13) | 0.0 (0.0) | 0.23 (-0.09) | 257 | 4.74 | 0 | 0.0 | -167 | -3.08 | 5426 | 27.0 | 28.05 | 28.4 | 26.55 |
| 2023-03-10 | 2.47 (+0.49) | 0.0 (0.0) | 0.32 (0.0) | 935 | 12.27 | 0 | 0.0 | 1 | 0.01 | 7622 | 28.05 | 26.15 | 28.4 | 26.05 |
| 2023-03-03 | 1.98 (+0.02) | 0.0 (0.0) | 0.32 (-0.01) | 37 | 3.72 | 0 | 0.0 | -32 | -3.22 | 994 | 26.1 | 26.1 | 26.25 | 26.0 |
| 2023-02-24 | 1.96 (+0.09) | 0.0 (0.0) | 0.33 (-0.02) | 169 | 6.04 | 0 | 0.0 | -35 | -1.25 | 2798 | 26.25 | 26.2 | 26.7 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.87 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 98 | 5.18 | 0 | 0.0 | 1 | 0.05 | 1893 | 26.2 | 26.0 | 26.3 | 25.7 |
| 2023-02-10 | 1.82 (-0.2) | 0.0 (0.0) | 0.35 (0.0) | -376 | -21.84 | 0 | 0.0 | 10 | 0.58 | 1722 | 25.95 | 26.6 | 26.7 | 25.95 |
| 2023-02-03 | 2.02 (+0.21) | 0.0 (0.0) | 0.35 (+0.02) | 395 | 12.97 | 0 | 0.0 | 27 | 0.89 | 3046 | 26.6 | 26.2 | 27.0 | 26.1 |
| 2023-01-17 | 1.81 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -45 | -15.85 | 0 | 0.0 | 0 | 0.0 | 284 | 26.0 | 26.05 | 26.1 | 25.9 |
| 2023-01-13 | 1.84 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -79 | -7.52 | 0 | 0.0 | 1 | 0.1 | 1051 | 26.05 | 26.6 | 26.6 | 26.0 |
| 2023-01-06 | 1.88 (+0.17) | 0.0 (0.0) | 0.33 (+0.06) | 230 | 15.14 | 0 | 0.0 | 120 | 7.9 | 1519 | 26.35 | 26.0 | 26.8 | 25.7 |
| 2022-12-30 | 1.71 (-0.07) | 0.0 (0.0) | 0.27 (+0.02) | -123 | -14.86 | 0 | 0.0 | 30 | 3.62 | 828 | 26.0 | 26.35 | 26.5 | 25.55 |
| 2022-12-23 | 1.78 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -24 | -1.36 | 0 | 0.0 | 8 | 0.45 | 1762 | 26.3 | 26.4 | 26.7 | 25.4 |
| 2022-12-16 | 1.81 (-0.06) | 0.0 (-0.06) | 0.25 (0.0) | -73 | -2.6 | -115 | -4.09 | -5 | -0.18 | 2811 | 26.4 | 26.65 | 27.5 | 26.3 |
| 2022-12-09 | 1.87 (+0.19) | 0.06 (0.0) | 0.25 (-0.02) | 438 | 13.3 | 1 | 0.03 | -31 | -0.94 | 3294 | 26.6 | 27.4 | 27.85 | 25.65 |
| 2022-12-02 | 1.68 (+0.15) | 0.06 (0.0) | 0.27 (0.0) | 307 | 17.41 | 1 | 0.06 | -6 | -0.34 | 1763 | 27.0 | 26.7 | 27.8 | 26.65 |
| 2022-11-25 | 1.53 (+0.2) | 0.06 (0.0) | 0.27 (0.0) | 382 | 30.27 | 2 | 0.16 | 1 | 0.08 | 1262 | 26.65 | 26.15 | 27.35 | 26.1 |
| 2022-11-18 | 1.33 (+0.15) | 0.06 (+0.01) | 0.27 (+0.09) | 283 | 13.32 | 6 | 0.28 | 173 | 8.14 | 2125 | 26.1 | 26.2 | 27.8 | 26.0 |
| 2022-11-11 | 1.18 (+0.1) | 0.05 (0.0) | 0.18 (0.0) | 196 | 11.18 | 5 | 0.29 | -1 | -0.06 | 1753 | 25.95 | 25.55 | 27.0 | 25.5 |
| 2022-11-04 | 1.08 (+0.09) | 0.05 (0.0) | 0.18 (0.0) | 182 | 19.87 | 1 | 0.11 | 6 | 0.66 | 916 | 25.65 | 25.2 | 26.0 | 25.1 |
| 2022-10-28 | 0.99 (+0.02) | 0.05 (0.0) | 0.18 (+0.02) | 24 | 2.62 | 0 | 0.0 | 28 | 3.06 | 916 | 25.05 | 25.2 | 26.0 | 25.05 |
| 2022-10-21 | 0.97 (-0.17) | 0.05 (0.0) | 0.16 (0.0) | -345 | -29.9 | 1 | 0.09 | 6 | 0.52 | 1154 | 24.7 | 26.4 | 26.4 | 24.65 |
| 2022-10-14 | 1.14 (-0.12) | 0.05 (0.0) | 0.16 (0.0) | -278 | -15.77 | 2 | 0.11 | 11 | 0.62 | 1763 | 26.55 | 26.8 | 27.0 | 25.05 |
| 2022-10-07 | 1.26 (+0.19) | 0.05 (+0.05) | 0.16 (+0.01) | 342 | 12.27 | 96 | 3.44 | 15 | 0.54 | 2788 | 27.75 | 26.2 | 28.35 | 25.6 |
| 2022-09-30 | 1.07 (-0.23) | 0.0 (0.0) | 0.15 (0.0) | -473 | -24.48 | 0 | 0.0 | -10 | -0.52 | 1932 | 26.1 | 26.0 | 26.2 | 24.9 |
| 2022-09-23 | 1.3 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -342 | -12.04 | 0 | 0.0 | -2 | -0.07 | 2840 | 26.0 | 28.15 | 28.85 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.45 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 41 | 0.66 | 0 | 0.0 | -4 | -0.06 | 6199 | 27.9 | 28.65 | 29.35 | 27.35 |
| 2022-09-08 | 1.42 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -151 | -5.31 | 0 | 0.0 | -6 | -0.21 | 2845 | 27.8 | 26.2 | 27.8 | 25.05 |
| 2022-09-02 | 1.5 (-0.05) | 0.0 (0.0) | 0.16 (-0.02) | -60 | -6.58 | 0 | 0.0 | -43 | -4.71 | 912 | 26.25 | 26.05 | 26.85 | 25.5 |
| 2022-08-26 | 1.55 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 17 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1454 | 26.7 | 26.7 | 27.4 | 26.7 |
| 2022-08-19 | 1.55 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -9 | -1.12 | 0 | 0.0 | 14 | 1.75 | 800 | 26.85 | 26.8 | 27.2 | 26.6 |
| 2022-08-12 | 1.55 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -47 | -4.97 | 0 | 0.0 | 27 | 2.85 | 946 | 26.8 | 26.85 | 27.3 | 26.25 |
| 2022-08-05 | 1.58 (-0.1) | 0.0 (0.0) | 0.16 (-0.01) | -184 | -18.02 | 0 | 0.0 | -22 | -2.15 | 1021 | 27.15 | 27.5 | 27.95 | 26.2 |
| 2022-07-29 | 1.68 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 96 | 11.36 | 0 | 0.0 | 9 | 1.07 | 845 | 27.5 | 27.9 | 27.9 | 27.2 |
| 2022-07-22 | 1.62 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -83 | -6.48 | 0 | 0.0 | -5 | -0.39 | 1281 | 27.6 | 27.0 | 28.2 | 26.7 |
| 2022-07-15 | 1.66 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -143 | -15.16 | 0 | 0.0 | -5 | -0.53 | 943 | 27.05 | 27.5 | 28.1 | 26.6 |
| 2022-07-08 | 1.72 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 64 | 4.39 | 0 | 0.0 | 17 | 1.17 | 1459 | 27.45 | 26.3 | 28.1 | 25.7 |
| 2022-07-01 | 1.69 (-0.18) | 0.0 (0.0) | 0.16 (+0.01) | -320 | -19.95 | 0 | 0.0 | 29 | 1.81 | 1604 | 25.8 | 28.9 | 29.2 | 25.8 |
| 2022-06-24 | 1.87 (+0.24) | 0.0 (0.0) | 0.15 (+0.02) | 420 | 11.24 | 0 | 0.0 | 33 | 0.88 | 3736 | 28.9 | 28.2 | 29.3 | 27.6 |
| 2022-06-17 | 1.63 (-0.21) | 0.0 (0.0) | 0.13 (0.0) | -432 | -19.67 | 0 | 0.0 | 0 | 0.0 | 2196 | 27.35 | 28.1 | 29.1 | 26.65 |
| 2022-06-10 | 1.84 (-0.13) | 0.0 (0.0) | 0.13 (-0.02) | -310 | -12.57 | 0 | 0.0 | -43 | -1.74 | 2467 | 28.45 | 28.9 | 29.3 | 27.95 |
| 2022-06-02 | 1.97 (-0.22) | 0.0 (0.0) | 0.15 (+0.02) | -426 | -12.97 | 0 | 0.0 | 53 | 1.61 | 3285 | 29.15 | 30.5 | 31.0 | 29.05 |
| 2022-05-27 | 2.19 (+0.27) | 0.0 (0.0) | 0.13 (0.0) | 578 | 8.79 | 0 | 0.0 | 0 | 0.0 | 6578 | 30.6 | 30.35 | 31.25 | 29.35 |
| 2022-05-20 | 1.92 (+0.4) | 0.0 (0.0) | 0.13 (0.0) | 705 | 12.88 | 0 | 0.0 | -2 | -0.04 | 5474 | 29.95 | 28.65 | 30.7 | 28.1 |
| 2022-05-13 | 1.52 (-0.17) | 0.0 (0.0) | 0.13 (+0.07) | -307 | -4.75 | 0 | 0.0 | 136 | 2.11 | 6460 | 28.6 | 29.7 | 31.35 | 28.05 |
| 2022-05-06 | 1.69 (+0.16) | 0.0 (0.0) | 0.06 (+0.03) | 328 | 10.11 | 0 | 0.0 | 54 | 1.66 | 3245 | 30.1 | 27.35 | 30.45 | 27.0 |
| 2022-04-29 | 1.53 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -358 | -8.28 | 0 | 0.0 | 0 | 0.0 | 4322 | 27.5 | 30.8 | 30.8 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.71 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 21 | 0.16 | 0 | 0.0 | -1 | -0.01 | 13219 | 31.4 | 29.0 | 34.8 | 28.7 |
| 2022-04-15 | 1.7 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 23 | 1.49 | 0 | 0.0 | -26 | -1.68 | 1547 | 28.8 | 28.65 | 29.5 | 27.8 |
| 2022-04-08 | 1.66 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -71 | -7.81 | 0 | 0.0 | 0 | 0.0 | 909 | 28.65 | 28.85 | 29.2 | 27.5 |
| 2022-04-01 | 1.7 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 83 | 6.03 | 0 | 0.0 | 0 | 0.0 | 1377 | 29.0 | 28.3 | 29.8 | 28.3 |
| 2022-03-25 | 1.66 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -138 | -9.42 | 0 | 0.0 | -2 | -0.14 | 1465 | 28.65 | 29.45 | 29.95 | 28.4 |
| 2022-03-18 | 1.73 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 130 | 6.37 | 0 | 0.0 | 0 | 0.0 | 2042 | 29.5 | 28.55 | 29.5 | 27.5 |
| 2022-03-11 | 1.65 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 59 | 1.24 | 0 | 0.0 | 19 | 0.4 | 4766 | 28.4 | 28.6 | 29.95 | 26.6 |
| 2022-03-04 | 1.61 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 124 | 7.53 | 0 | 0.0 | 0 | 0.0 | 1647 | 28.25 | 26.85 | 28.3 | 26.8 |
| 2022-02-25 | 1.55 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 30 | 3.88 | 0 | 0.0 | -19 | -2.45 | 774 | 26.9 | 26.7 | 27.4 | 26.5 |
| 2022-02-18 | 1.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 28 | 5.56 | 0 | 0.0 | 1 | 0.2 | 504 | 26.75 | 27.05 | 27.4 | 26.6 |
| 2022-02-11 | 1.52 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 70 | 14.14 | 0 | 0.0 | -2 | -0.4 | 495 | 26.95 | 26.0 | 27.3 | 26.0 |
| 2022-01-26 | 1.48 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -85 | -20.33 | 0 | 0.0 | -20 | -4.78 | 418 | 25.95 | 27.1 | 27.1 | 25.65 |
| 2022-01-21 | 1.53 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 105 | 11.73 | 0 | 0.0 | 1 | 0.11 | 895 | 27.1 | 26.9 | 27.6 | 26.4 |
| 2022-01-14 | 1.5 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 73 | 13.15 | 0 | 0.0 | 23 | 4.14 | 555 | 26.5 | 26.85 | 27.45 | 26.35 |
| 2022-01-07 | 1.5 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 38 | 6.68 | 0 | 0.0 | -6 | -1.05 | 569 | 26.8 | 26.9 | 27.3 | 26.65 |
| 2021-12-30 | 1.49 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 89 | 21.5 | 0 | 0.0 | 0 | 0.0 | 414 | 26.8 | 26.9 | 27.1 | 26.7 |
| 2021-12-24 | 1.45 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 78 | 14.83 | 0 | 0.0 | -3 | -0.57 | 526 | 27.0 | 26.45 | 27.1 | 26.35 |
| 2021-12-17 | 1.43 (-0.03) | 0.0 (0.0) | 0.05 (+0.02) | 54 | 7.4 | 0 | 0.0 | 25 | 3.42 | 730 | 26.45 | 27.0 | 27.3 | 26.25 |
| 2021-12-10 | 1.46 (+0.06) | 0.0 (0.0) | 0.03 (-0.03) | 111 | 16.4 | 0 | 0.0 | -55 | -8.12 | 677 | 27.15 | 26.6 | 27.5 | 26.35 |
| 2021-12-03 | 1.4 (+0.04) | 0.0 (0.0) | 0.06 (-0.04) | 81 | 13.78 | 0 | 0.0 | -80 | -13.61 | 588 | 26.6 | 26.25 | 27.05 | 26.1 |
| 2021-11-26 | 1.36 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -4 | -0.55 | 0 | 0.0 | -5 | -0.69 | 727 | 26.6 | 26.85 | 27.5 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.36 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 57 | 9.64 | 0 | 0.0 | 10 | 1.69 | 591 | 27.0 | 27.35 | 27.95 | 27.0 |
| 2021-11-12 | 1.33 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 65 | 8.38 | 0 | 0.0 | 4 | 0.52 | 776 | 26.65 | 28.3 | 28.45 | 26.55 |
| 2021-11-05 | 1.31 (+0.02) | 0.0 (0.0) | 0.1 (+0.07) | 39 | 2.32 | 0 | 0.0 | 134 | 7.97 | 1681 | 28.35 | 27.45 | 29.0 | 27.15 |
| 2021-10-29 | 1.29 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 104 | 10.91 | 0 | 0.0 | 3 | 0.31 | 953 | 26.6 | 27.25 | 27.7 | 26.5 |
| 2021-10-22 | 1.24 (+0.14) | 0.0 (0.0) | 0.03 (+0.01) | 219 | 22.84 | 0 | 0.0 | 14 | 1.46 | 959 | 26.55 | 27.3 | 27.7 | 26.4 |
| 2021-10-15 | 1.1 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 200 | 29.72 | 0 | 0.0 | 4 | 0.59 | 673 | 26.6 | 26.1 | 26.95 | 25.6 |
| 2021-10-08 | 1.0 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 26 | 2.66 | 0 | 0.0 | 4 | 0.41 | 979 | 26.65 | 26.15 | 26.95 | 24.9 |
| 2021-10-01 | 0.96 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -46 | -5.0 | 0 | 0.0 | -2 | -0.22 | 920 | 25.75 | 26.0 | 26.5 | 25.6 |
| 2021-09-24 | 0.98 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -65 | -17.2 | 0 | 0.0 | -2 | -0.53 | 378 | 26.0 | 25.8 | 26.5 | 25.35 |
| 2021-09-17 | 1.02 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 61 | 11.21 | 0 | 0.0 | -1 | -0.18 | 544 | 26.05 | 26.6 | 26.8 | 25.9 |
| 2021-09-10 | 0.99 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -81 | -4.47 | 0 | 0.0 | -2 | -0.11 | 1812 | 26.1 | 26.85 | 26.85 | 25.4 |
| 2021-09-03 | 1.02 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -73 | -9.36 | 0 | 0.0 | 9 | 1.15 | 780 | 26.4 | 26.75 | 26.95 | 26.1 |
| 2021-08-27 | 1.06 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 107 | 5.98 | 0 | 0.0 | -1 | -0.06 | 1788 | 27.25 | 27.05 | 28.85 | 26.85 |
| 2021-08-20 | 1.04 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -367 | -10.46 | 0 | 0.0 | -3 | -0.09 | 3507 | 26.9 | 26.9 | 28.7 | 25.8 |
| 2021-08-13 | 1.28 (-0.2) | 0.0 (0.0) | 0.02 (-0.01) | -399 | -20.46 | 0 | 0.0 | -19 | -0.97 | 1950 | 26.85 | 28.4 | 28.7 | 26.45 |
| 2021-08-06 | 1.48 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -176 | -8.04 | 0 | 0.0 | 0 | 0.0 | 2190 | 28.35 | 29.1 | 30.25 | 28.3 |
| 2021-07-30 | 1.57 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -271 | -6.12 | 0 | 0.0 | 0 | 0.0 | 4430 | 28.85 | 30.55 | 31.6 | 28.05 |
| 2021-07-23 | 1.71 (+0.65) | 0.0 (0.0) | 0.03 (0.0) | 1157 | 18.83 | 0 | 0.0 | 0 | 0.0 | 6146 | 30.7 | 30.35 | 31.5 | 29.3 |
| 2021-07-16 | 1.06 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 357 | 5.62 | 0 | 0.0 | 0 | 0.0 | 6351 | 30.4 | 29.75 | 30.4 | 27.2 |
| 2021-07-09 | 0.84 (+0.09) | 0.0 (0.0) | 0.03 (+0.01) | 218 | 4.92 | 0 | 0.0 | 24 | 0.54 | 4427 | 29.4 | 30.25 | 30.8 | 28.75 |
| 2021-07-02 | 0.75 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.09 | 0 | 0.0 | -1 | -0.01 | 8608 | 30.25 | 30.3 | 32.5 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.76 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 105 | 2.51 | 0 | 0.0 | 0 | 0.0 | 4178 | 29.8 | 29.85 | 30.3 | 28.55 |
| 2021-06-18 | 0.69 (-0.11) | 0.0 (0.0) | 0.02 (-0.01) | -210 | -5.57 | 0 | 0.0 | -31 | -0.82 | 3770 | 30.4 | 31.15 | 31.4 | 30.0 |
| 2021-06-11 | 0.8 (-0.55) | 0.0 (0.0) | 0.03 (0.0) | -1193 | -6.8 | 0 | 0.0 | 0 | 0.0 | 17532 | 31.15 | 32.4 | 35.25 | 31.15 |
| 2021-06-04 | 1.35 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 423 | 2.96 | 0 | 0.0 | 0 | 0.0 | 14289 | 32.05 | 30.3 | 33.9 | 30.1 |
| 2021-05-28 | 1.14 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -135 | -2.15 | 0 | 0.0 | 0 | 0.0 | 6286 | 30.0 | 29.5 | 30.9 | 29.1 |
| 2021-05-21 | 1.2 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -306 | -3.8 | 0 | 0.0 | 2 | 0.02 | 8046 | 29.4 | 26.5 | 32.4 | 26.2 |
| 2021-05-14 | 1.34 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -386 | -1.8 | 0 | 0.0 | 1 | 0.0 | 21447 | 28.95 | 39.2 | 42.5 | 27.6 |
| 2021-05-07 | 1.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.02 | 0 | 0.0 | -2 | -0.01 | 36857 | 38.75 | 37.3 | 41.75 | 35.3 |
| 2021-04-29 | 1.49 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 170 | 1.85 | 0 | 0.0 | -2 | -0.02 | 9172 | 35.65 | 32.2 | 35.9 | 31.65 |
| 2021-04-23 | 1.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | -0.28 | 0 | 0.0 | -3 | -0.05 | 6179 | 31.7 | 26.95 | 31.7 | 26.9 |
| 2021-04-16 | 1.4 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -74 | -8.42 | 0 | 0.0 | 8 | 0.91 | 879 | 26.9 | 26.2 | 26.9 | 26.0 |
| 2021-04-09 | 1.44 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -51 | -7.52 | 0 | 0.0 | 0 | 0.0 | 678 | 26.3 | 26.5 | 26.8 | 26.0 |
| 2021-04-01 | 1.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.23 | 0 | 0.0 | -2 | -0.49 | 406 | 26.45 | 26.7 | 27.15 | 26.3 |
| 2021-03-26 | 1.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -14 | -6.39 | 0 | 0.0 | -1 | -0.46 | 219 | 26.85 | 26.6 | 26.9 | 26.35 |
| 2021-03-19 | 1.47 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -69 | -18.06 | 0 | 0.0 | 0 | 0.0 | 382 | 26.6 | 26.65 | 27.2 | 26.4 |
| 2021-03-12 | 1.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 1.78 | 0 | 0.0 | 1 | 0.18 | 563 | 26.65 | 26.8 | 27.95 | 26.5 |
| 2021-03-05 | 1.51 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -60 | -17.24 | 0 | 0.0 | 0 | 0.0 | 348 | 26.45 | 26.9 | 27.2 | 26.4 |
| 2021-02-26 | 1.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | -3.13 | 0 | 0.0 | 0 | 0.0 | 639 | 26.9 | 27.1 | 28.1 | 26.6 |
| 2021-02-19 | 1.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.25 | 0 | 0.0 | -1 | -0.25 | 405 | 26.8 | 27.2 | 27.9 | 26.55 |
| 2021-02-05 | 1.55 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -34 | -7.34 | 0 | 0.0 | -3 | -0.65 | 463 | 26.4 | 25.7 | 27.4 | 25.7 |
| 2021-01-29 | 1.57 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -131 | -34.47 | 0 | 0.0 | 1 | 0.26 | 380 | 25.7 | 27.0 | 27.2 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.64 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -82 | -24.12 | 0 | 0.0 | 0 | 0.0 | 340 | 26.85 | 28.05 | 28.3 | 26.55 |
| 2021-01-15 | 1.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 3.95 | 0 | 0.0 | 2 | 1.13 | 177 | 28.3 | 27.65 | 28.3 | 27.2 |
| 2021-01-08 | 1.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 27.8 | 28.5 | 28.9 | 27.7 |
| 2020-12-31 | 1.68 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 93 | 37.65 | 0 | 0.0 | 1 | 0.4 | 247 | 28.45 | 28.2 | 28.75 | 28.15 |
| 2020-12-25 | 1.63 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 4.44 | 0 | 0.0 | -1 | -0.4 | 248 | 28.45 | 28.05 | 28.9 | 28.05 |
| 2020-12-18 | 1.62 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 54 | 21.34 | 0 | 0.0 | -1 | -0.4 | 253 | 28.4 | 28.1 | 28.7 | 27.9 |
| 2020-12-11 | 1.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.22 | 0 | 0.0 | 1 | 0.22 | 464 | 28.25 | 28.4 | 29.0 | 27.7 |
| 2020-12-04 | 1.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -12 | -4.84 | 0 | 0.0 | 0 | 0.0 | 248 | 28.25 | 28.5 | 28.7 | 28.1 |
| 2020-11-27 | 1.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.6 | 0 | 0.0 | 1 | 0.23 | 437 | 28.3 | 28.8 | 28.8 | 27.6 |
| 2020-11-20 | 1.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 19 | 8.96 | 0 | 0.0 | 1 | 0.47 | 212 | 28.75 | 28.5 | 29.3 | 28.2 |
| 2020-11-13 | 1.59 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 4.93 | 0 | 0.0 | 3 | 1.35 | 223 | 28.3 | 28.9 | 29.0 | 27.55 |
| 2020-11-06 | 1.58 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 12.6 | 0 | 0.0 | 2 | 1.57 | 127 | 28.55 | 28.4 | 29.2 | 25.8 |
| 2020-10-30 | 1.57 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | -10.29 | 0 | 0.0 | -1 | -0.49 | 204 | 28.65 | 29.8 | 29.8 | 28.0 |
| 2020-10-23 | 1.59 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 108 | 28.72 | 0 | 0.0 | 2 | 0.53 | 376 | 29.35 | 29.1 | 29.8 | 28.85 |
| 2020-10-16 | 1.53 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -7.69 | 0 | 0.0 | -2 | -1.71 | 117 | 29.1 | 29.0 | 29.4 | 28.0 |
| 2020-10-08 | 1.54 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 46 | 23.35 | 0 | 0.0 | 0 | 0.0 | 197 | 29.1 | 28.3 | 29.6 | 27.2 |
| 2020-09-30 | 1.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | -20.83 | 0 | 0.0 | -1 | -1.04 | 96 | 28.3 | 27.5 | 28.4 | 27.4 |
| 2020-09-25 | 1.53 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -55 | -22.27 | 0 | 0.0 | -15 | -6.07 | 247 | 27.2 | 28.25 | 28.75 | 27.1 |
| 2020-09-18 | 1.56 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 40 | 17.47 | 0 | 0.0 | -3 | -1.31 | 229 | 28.4 | 28.35 | 28.65 | 28.05 |
| 2020-09-11 | 1.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 28.25 | 28.2 | 29.5 | 28.2 |
| 2020-09-04 | 1.54 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -33 | -14.8 | 0 | 0.0 | -1 | -0.45 | 223 | 28.15 | 28.6 | 29.2 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.56 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | -12.26 | 0 | 0.0 | 0 | 0.0 | 155 | 28.9 | 28.45 | 29.2 | 28.35 |
| 2020-08-21 | 1.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.54 | 0 | 0.0 | 0 | 0.0 | 456 | 28.95 | 28.8 | 29.9 | 28.1 |
| 2020-08-14 | 1.56 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -33 | -17.55 | 0 | 0.0 | -2 | -1.06 | 188 | 28.7 | 28.4 | 29.15 | 28.25 |
| 2020-08-07 | 1.58 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -77 | -26.01 | 0 | 0.0 | 3 | 1.01 | 296 | 28.6 | 28.5 | 29.6 | 28.05 |
| 2020-07-31 | 1.62 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -68 | -20.48 | 0 | 0.0 | -3 | -0.9 | 332 | 28.6 | 28.25 | 29.6 | 27.65 |
| 2020-07-24 | 1.65 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 3.42 | 0 | 0.0 | -1 | -0.23 | 439 | 28.1 | 30.2 | 30.3 | 27.6 |
| 2020-07-17 | 1.64 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.1 | 0 | 0.0 | 4 | 0.4 | 999 | 30.2 | 30.3 | 31.0 | 29.55 |
| 2020-07-10 | 1.64 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 46 | 3.24 | 0 | 0.0 | 3 | 0.21 | 1421 | 30.2 | 27.9 | 30.55 | 27.9 |
| 2020-07-03 | 1.61 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -35 | -9.43 | 0 | 0.0 | 0 | 0.0 | 371 | 27.9 | 27.8 | 28.5 | 27.0 |
| 2020-06-24 | 1.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 5.79 | 0 | 0.0 | 0 | 0.0 | 190 | 29.3 | 28.9 | 29.45 | 28.05 |
| 2020-06-19 | 1.63 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | -1.97 | 0 | 0.0 | 0 | 0.0 | 964 | 28.8 | 27.95 | 29.7 | 27.6 |
| 2020-06-12 | 1.64 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 48 | 9.74 | 0 | 0.0 | 0 | 0.0 | 493 | 27.1 | 26.9 | 28.15 | 26.65 |
| 2020-06-05 | 1.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 16.36 | 0 | 0.0 | 1 | 0.91 | 110 | 26.8 | 26.7 | 27.2 | 26.35 |
| 2020-05-29 | 1.6 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -28 | -10.33 | 0 | 0.0 | 0 | 0.0 | 271 | 26.55 | 26.2 | 27.2 | 25.5 |
| 2020-05-22 | 1.62 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -41 | -11.11 | 0 | 0.0 | 0 | 0.0 | 369 | 25.9 | 26.6 | 27.5 | 25.9 |
| 2020-05-15 | 1.66 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -18 | -4.66 | 0 | 0.0 | -1 | -0.26 | 386 | 27.15 | 27.9 | 28.3 | 27.1 |
| 2020-05-08 | 1.68 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -129 | -21.46 | 0 | 0.0 | 0 | 0.0 | 601 | 27.8 | 27.7 | 28.9 | 27.4 |
| 2020-04-30 | 1.74 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 85 | 24.57 | 0 | 0.0 | 1 | 0.29 | 346 | 27.75 | 27.45 | 28.45 | 27.45 |
| 2020-04-24 | 1.69 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -89 | -15.72 | 0 | 0.0 | 0 | 0.0 | 566 | 27.35 | 28.45 | 29.0 | 27.1 |
| 2020-04-17 | 1.74 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.5 | 0 | 0.0 | -1 | -0.12 | 806 | 28.35 | 28.5 | 30.05 | 27.85 |
| 2020-04-10 | 1.73 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -2.37 | 0 | 0.0 | 0 | 0.0 | 549 | 28.5 | 28.05 | 29.7 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -33 | -5.55 | 0 | 0.0 | -12 | -2.02 | 595 | 28.05 | 27.7 | 28.4 | 27.5 |
| 2020-03-27 | 1.75 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -63 | -1.51 | 0 | 0.0 | 0 | 0.0 | 4180 | 28.0 | 28.2 | 32.0 | 27.9 |
| 2020-03-20 | 1.78 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -94 | -4.93 | 0 | 0.0 | 2 | 0.1 | 1905 | 24.75 | 28.6 | 29.7 | 24.4 |
| 2020-03-13 | 1.81 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -59 | -2.44 | 0 | 0.0 | -6 | -0.25 | 2418 | 28.5 | 28.5 | 31.0 | 26.9 |
| 2020-03-06 | 1.84 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -2.2 | 0 | 0.0 | 2 | 0.28 | 727 | 28.5 | 25.1 | 28.55 | 25.1 |
| 2020-02-27 | 1.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -3.29 | 0 | 0.0 | 2 | 0.66 | 304 | 25.55 | 26.5 | 26.5 | 25.0 |
| 2020-02-21 | 1.85 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -32 | -22.07 | 0 | 0.0 | 0 | 0.0 | 145 | 26.8 | 26.5 | 27.1 | 26.05 |
| 2020-02-14 | 1.87 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -24 | -11.94 | 0 | 0.0 | -1 | -0.5 | 201 | 26.8 | 26.5 | 27.0 | 26.3 |
| 2020-02-07 | 1.88 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -59 | -9.69 | 0 | 0.0 | 1 | 0.16 | 609 | 26.6 | 28.0 | 28.0 | 25.4 |
| 2020-01-31 | 1.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 1.36 | 0 | 0.0 | -1 | -0.15 | 662 | 25.9 | 26.6 | 27.2 | 24.75 |
| 2020-01-20 | 1.91 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -23.44 | 0 | 0.0 | 0 | 0.0 | 64 | 27.5 | 28.0 | 28.0 | 27.5 |
| 2020-01-17 | 1.92 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 29 | 7.86 | 0 | 0.0 | 0 | 0.0 | 369 | 27.8 | 27.25 | 28.2 | 27.25 |
| 2020-01-10 | 1.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 2.56 | 0 | 0.0 | 0 | 0.0 | 312 | 27.2 | 27.75 | 28.0 | 26.8 |
| 2020-01-03 | 1.9 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 37 | 28.91 | 0 | 0.0 | 0 | 0.0 | 128 | 27.8 | 29.4 | 29.45 | 27.6 |
| 2019-12-31 | 1.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -4.92 | 0 | 0.0 | 2 | 1.09 | 183 | 28.05 | 28.25 | 28.45 | 27.7 |
| 2019-12-27 | 1.88 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -21 | -8.97 | 0 | 0.0 | 0 | 0.0 | 234 | 28.25 | 28.6 | 28.9 | 28.0 |
| 2019-12-20 | 1.89 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 50 | 14.12 | 0 | 0.0 | 1 | 0.28 | 354 | 28.9 | 28.0 | 28.9 | 27.8 |
| 2019-12-13 | 1.87 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -39 | -12.07 | 0 | 0.0 | -4 | -1.24 | 323 | 28.15 | 28.8 | 29.1 | 27.8 |
| 2019-12-06 | 1.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.27 | 0 | 0.0 | 4 | 1.08 | 371 | 28.75 | 29.5 | 29.55 | 28.0 |
| 2019-11-29 | 1.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.31 | 0 | 0.0 | 0 | 0.0 | 977 | 29.5 | 29.35 | 29.7 | 28.7 |
| 2019-11-22 | 1.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2817 | 29.35 | 27.9 | 29.5 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.89 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -25 | -1.53 | 0 | 0.0 | 0 | 0.0 | 1633 | 27.8 | 26.7 | 29.35 | 26.6 |
| 2019-11-08 | 1.9 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 21 | 3.89 | 0 | 0.0 | 0 | 0.0 | 540 | 26.95 | 26.4 | 27.1 | 26.25 |
| 2019-11-01 | 1.89 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -5.06 | 0 | 0.0 | 0 | 0.0 | 316 | 26.4 | 26.55 | 27.0 | 26.2 |
| 2019-10-25 | 1.9 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 44 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1563 | 26.5 | 22.8 | 27.4 | 22.65 |
| 2019-10-18 | 1.87 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 47 | 6.79 | 0 | 0.0 | 0 | 0.0 | 692 | 23.0 | 21.6 | 23.0 | 21.35 |
| 2019-10-09 | 1.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 21.75 | 20.55 | 21.75 | 20.5 |
| 2019-10-04 | 1.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 20.6 | 20.75 | 20.75 | 20.5 |
| 2019-09-27 | 1.85 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -40 | -14.55 | 0 | 0.0 | -1 | -0.36 | 275 | 20.6 | 21.0 | 21.0 | 20.5 |
| 2019-09-20 | 1.87 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -30 | -7.33 | 0 | 0.0 | 0 | 0.0 | 409 | 20.8 | 21.3 | 21.3 | 20.45 |
| 2019-09-12 | 1.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 20.8 | 20.6 | 21.1 | 20.4 |
| 2019-09-06 | 1.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -1.95 | 0 | 0.0 | -1 | -0.33 | 307 | 20.6 | 21.2 | 21.25 | 20.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 3.75 (-0.51) | 0.0 (0.0) | 0.47 (-0.58) | -1082 | -0.51 | 0 | 0.0 | -1108 | -0.52 | 213169 | 46.9 | 45.1 | 56.4 | 40.95 |
| 2024-03-29 | 4.26 (-0.62) | 0.0 (0.0) | 1.05 (+0.72) | -725 | -0.47 | 0 | 0.0 | 1370 | 0.89 | 154483 | 44.8 | 38.1 | 48.8 | 36.0 |
| 2024-02-29 | 4.88 (+1.14) | 0.0 (-0.06) | 0.33 (+0.02) | 2466 | 13.64 | -196 | -1.08 | 34 | 0.19 | 18081 | 37.7 | 35.2 | 37.8 | 34.9 |
| 2024-01-31 | 3.74 (-1.73) | 0.06 (0.0) | 0.31 (+0.04) | -3437 | -9.1 | -2 | -0.01 | 77 | 0.2 | 37753 | 35.0 | 38.5 | 39.9 | 33.1 |
| 2023-12-29 | 5.47 (+0.09) | 0.06 (0.0) | 0.27 (-0.03) | 78 | 0.13 | 1 | 0.0 | -42 | -0.07 | 60009 | 38.35 | 37.55 | 40.3 | 36.8 |
| 2023-11-30 | 5.38 (-0.94) | 0.06 (+0.06) | 0.3 (+0.04) | -2119 | -4.29 | 111 | 0.22 | 64 | 0.13 | 49430 | 37.4 | 34.1 | 39.8 | 33.3 |
| 2023-10-31 | 6.32 (+1.27) | 0.0 (-0.15) | 0.26 (-0.02) | 2229 | 2.4 | -201 | -0.22 | -27 | -0.03 | 92873 | 33.85 | 36.7 | 42.75 | 33.8 |
| 2023-09-28 | 5.05 (-1.13) | 0.15 (+0.01) | 0.28 (+0.03) | -2501 | -5.35 | 22 | 0.05 | 42 | 0.09 | 46771 | 36.05 | 37.1 | 38.15 | 31.1 |
| 2023-08-31 | 6.18 (+2.07) | 0.14 (0.0) | 0.25 (+0.05) | 4142 | 8.82 | -10 | -0.02 | 98 | 0.21 | 46985 | 37.1 | 36.0 | 38.35 | 33.4 |
| 2023-07-31 | 4.11 (+0.41) | 0.14 (+0.14) | 0.2 (-0.05) | 710 | 1.08 | 275 | 0.42 | -94 | -0.14 | 65744 | 35.75 | 36.85 | 38.7 | 34.4 |
| 2023-06-30 | 3.7 (+1.87) | 0.0 (0.0) | 0.25 (-0.05) | 3592 | 8.45 | 0 | 0.0 | -95 | -0.22 | 42533 | 34.65 | 27.55 | 34.8 | 27.35 |
| 2023-05-31 | 1.83 (+0.27) | 0.0 (0.0) | 0.3 (+0.12) | 487 | 4.69 | 0 | 0.0 | 240 | 2.31 | 10383 | 27.45 | 26.5 | 28.3 | 26.2 |
| 2023-04-28 | 1.56 (-0.43) | 0.0 (0.0) | 0.18 (-0.01) | -846 | -8.33 | 0 | 0.0 | -18 | -0.18 | 10154 | 26.5 | 27.1 | 28.05 | 26.0 |
| 2023-03-31 | 1.99 (+0.03) | 0.0 (0.0) | 0.19 (-0.14) | -33 | -0.08 | 0 | 0.0 | -285 | -0.73 | 39290 | 27.25 | 26.1 | 32.55 | 26.0 |
| 2023-02-24 | 1.96 (+0.08) | 0.0 (0.0) | 0.33 (-0.01) | 158 | 1.85 | 0 | 0.0 | -17 | -0.2 | 8560 | 26.25 | 26.55 | 27.0 | 25.7 |
| 2023-01-31 | 1.88 (+0.17) | 0.0 (0.0) | 0.34 (+0.07) | 234 | 6.23 | 0 | 0.0 | 141 | 3.75 | 3755 | 26.35 | 26.0 | 26.8 | 25.7 |
| 2022-12-30 | 1.71 (+0.04) | 0.0 (-0.06) | 0.27 (0.0) | 263 | 2.82 | -113 | -1.21 | -2 | -0.02 | 9312 | 26.0 | 27.2 | 27.85 | 25.4 |
| 2022-11-30 | 1.67 (+0.69) | 0.06 (+0.01) | 0.27 (+0.09) | 1312 | 18.69 | 13 | 0.19 | 175 | 2.49 | 7021 | 27.35 | 25.15 | 27.8 | 25.1 |
| 2022-10-31 | 0.98 (-0.09) | 0.05 (+0.05) | 0.18 (+0.03) | -264 | -3.88 | 100 | 1.47 | 62 | 0.91 | 6809 | 25.1 | 26.2 | 28.35 | 24.65 |
| 2022-09-30 | 1.07 (-0.44) | 0.0 (0.0) | 0.15 (-0.03) | -944 | -6.69 | 0 | 0.0 | -53 | -0.38 | 14111 | 26.1 | 26.4 | 29.35 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.51 (-0.17) | 0.0 (0.0) | 0.18 (+0.01) | -264 | -5.45 | 0 | 0.0 | 7 | 0.14 | 4842 | 26.4 | 27.5 | 27.95 | 25.5 |
| 2022-07-29 | 1.68 (-0.1) | 0.0 (0.0) | 0.17 (+0.02) | -241 | -4.73 | 0 | 0.0 | 33 | 0.65 | 5090 | 27.5 | 27.05 | 28.2 | 25.7 |
| 2022-06-30 | 1.78 (-0.35) | 0.0 (0.0) | 0.15 (+0.02) | -767 | -7.1 | 0 | 0.0 | 53 | 0.49 | 10798 | 27.2 | 30.0 | 30.3 | 26.65 |
| 2022-05-31 | 2.13 (+0.6) | 0.0 (0.0) | 0.13 (+0.1) | 1178 | 4.97 | 0 | 0.0 | 190 | 0.8 | 23691 | 30.05 | 27.35 | 31.35 | 27.0 |
| 2022-04-29 | 1.53 (-0.18) | 0.0 (0.0) | 0.03 (-0.01) | -397 | -1.97 | 0 | 0.0 | -27 | -0.13 | 20130 | 27.5 | 29.15 | 34.8 | 25.7 |
| 2022-03-31 | 1.71 (+0.16) | 0.0 (0.0) | 0.04 (+0.01) | 270 | 2.42 | 0 | 0.0 | 17 | 0.15 | 11169 | 29.35 | 26.85 | 29.95 | 26.6 |
| 2022-02-25 | 1.55 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 128 | 7.21 | 0 | 0.0 | -20 | -1.13 | 1775 | 26.9 | 26.0 | 27.4 | 26.0 |
| 2022-01-26 | 1.48 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 131 | 5.37 | 0 | 0.0 | -2 | -0.08 | 2439 | 25.95 | 26.9 | 27.6 | 25.65 |
| 2021-12-30 | 1.49 (+0.13) | 0.0 (0.0) | 0.05 (-0.05) | 411 | 14.85 | 0 | 0.0 | -113 | -4.08 | 2768 | 26.8 | 26.5 | 27.5 | 26.25 |
| 2021-11-30 | 1.36 (+0.07) | 0.0 (0.0) | 0.1 (+0.07) | 159 | 4.03 | 0 | 0.0 | 143 | 3.62 | 3945 | 26.5 | 27.45 | 29.0 | 26.1 |
| 2021-10-29 | 1.29 (+0.25) | 0.0 (0.0) | 0.03 (+0.01) | 390 | 10.04 | 0 | 0.0 | 25 | 0.64 | 3885 | 26.6 | 26.25 | 27.7 | 24.9 |
| 2021-09-30 | 1.04 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 41 | 1.11 | 0 | 0.0 | 2 | 0.05 | 3700 | 26.05 | 26.5 | 26.95 | 25.35 |
| 2021-08-31 | 1.01 (-0.56) | 0.0 (0.0) | 0.02 (-0.01) | -921 | -9.35 | 0 | 0.0 | -23 | -0.23 | 9854 | 26.45 | 29.1 | 30.25 | 25.8 |
| 2021-07-30 | 1.57 (+0.89) | 0.0 (0.0) | 0.03 (+0.02) | 1556 | 6.78 | 0 | 0.0 | 24 | 0.1 | 22942 | 28.85 | 31.2 | 31.6 | 27.2 |
| 2021-06-30 | 0.68 (-0.62) | 0.0 (0.0) | 0.01 (-0.02) | -1301 | -2.96 | 0 | 0.0 | -32 | -0.07 | 43898 | 31.0 | 31.1 | 35.25 | 28.55 |
| 2021-05-31 | 1.3 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -511 | -0.68 | 0 | 0.0 | 1 | 0.0 | 75533 | 30.8 | 37.3 | 42.5 | 26.2 |
| 2021-04-29 | 1.49 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 26 | 0.15 | 0 | 0.0 | 3 | 0.02 | 17016 | 35.65 | 26.65 | 35.9 | 26.0 |
| 2021-03-31 | 1.47 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -136 | -7.49 | 0 | 0.0 | -2 | -0.11 | 1815 | 26.7 | 26.9 | 27.95 | 26.3 |
| 2021-02-26 | 1.54 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -55 | -3.65 | 0 | 0.0 | -4 | -0.27 | 1508 | 26.9 | 25.7 | 28.1 | 25.7 |
| 2021-01-29 | 1.57 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -206 | -18.15 | 0 | 0.0 | 3 | 0.26 | 1135 | 25.7 | 28.5 | 28.9 | 25.7 |
| 2020-12-31 | 1.68 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 159 | 11.59 | 0 | 0.0 | 0 | 0.0 | 1372 | 28.45 | 28.25 | 29.0 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.59 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 39 | 3.57 | 0 | 0.0 | 7 | 0.64 | 1091 | 28.25 | 28.4 | 29.3 | 25.8 |
| 2020-10-30 | 1.57 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 124 | 13.84 | 0 | 0.0 | -1 | -0.11 | 896 | 28.65 | 28.3 | 29.8 | 27.2 |
| 2020-09-30 | 1.52 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -56 | -5.59 | 0 | 0.0 | -20 | -2.0 | 1002 | 28.3 | 28.4 | 29.5 | 27.1 |
| 2020-08-31 | 1.55 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -136 | -11.92 | 0 | 0.0 | 1 | 0.09 | 1141 | 28.4 | 28.5 | 29.9 | 28.05 |
| 2020-07-31 | 1.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -13 | -0.38 | 0 | 0.0 | 3 | 0.09 | 3464 | 28.6 | 27.2 | 31.0 | 27.0 |
| 2020-06-30 | 1.62 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 30 | 1.61 | 0 | 0.0 | 1 | 0.05 | 1858 | 27.45 | 26.7 | 29.7 | 26.35 |
| 2020-05-29 | 1.6 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -216 | -13.27 | 0 | 0.0 | -1 | -0.06 | 1628 | 26.55 | 27.7 | 28.9 | 25.5 |
| 2020-04-30 | 1.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -34 | -1.44 | 0 | 0.0 | -1 | -0.04 | 2362 | 27.75 | 28.2 | 30.05 | 27.1 |
| 2020-03-31 | 1.74 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -252 | -2.59 | 0 | 0.0 | -13 | -0.13 | 9734 | 27.8 | 25.1 | 32.0 | 24.4 |
| 2020-02-27 | 1.85 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -125 | -9.91 | 0 | 0.0 | 2 | 0.16 | 1261 | 25.55 | 28.0 | 28.0 | 25.0 |
| 2020-01-31 | 1.91 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 68 | 4.43 | 0 | 0.0 | -1 | -0.07 | 1535 | 25.9 | 29.4 | 29.45 | 24.75 |
| 2019-12-31 | 1.88 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -20 | -1.36 | 0 | 0.0 | 3 | 0.2 | 1468 | 28.05 | 29.5 | 29.55 | 27.7 |
| 2019-11-29 | 1.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.03 | 0 | 0.0 | 0 | 0.0 | 5979 | 29.5 | 26.25 | 29.7 | 26.2 |
| 2019-10-31 | 1.89 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 75 | 2.67 | 0 | 0.0 | 0 | 0.0 | 2806 | 26.5 | 20.75 | 27.4 | 20.5 |
| 2019-09-27 | 1.85 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -76 | -6.88 | 0 | 0.0 | -2 | -0.18 | 1104 | 20.6 | 21.2 | 21.3 | 20.4 |
| 2019-08-30 | 1.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.15 | 0 | 0.0 | -4 | -0.31 | 1296 | 21.15 | 20.75 | 21.6 | 20.75 |
| 2019-07-31 | 1.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 1.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 1.89 () | 0.0 () | 0.04 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
