- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 20.45 (0.74%) | 213 | 12 | 0 | 0 | 0 | 0.0% | 1.18 (0.07) | 32 (101.0%) | 0.04% | 0.35% | 5.47% |
2024-04-18 | 20.3 (-0.25%) | 201 | -2 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 16 (-62.03%) | 0.02% | 0.33% | 5.5% |
2024-04-17 | 20.35 (1.24%) | 203 | 6 | 0 | 0 | 0 | 0.0% | 1.12 (0.03) | 42 (-31.04%) | 0.06% | 0.33% | 5.66% |
2024-04-16 | 20.1 (-1.71%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 61 (-41.81%) | 0.08% | 0.33% | 5.61% |
2024-04-15 | 20.45 (-0.24%) | 197 | -21 | 0 | 0 | 0 | 0.0% | 1.09 (-0.11) | 105 (591.12%) | 0.14% | 4.8% | 5.59% |
2024-04-12 | 20.5 (-0.24%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 15 (16.34%) | 0.02% | 4.71% | 5.47% |
2024-04-11 | 20.55 (0.0%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 13 (-69.68%) | 0.02% | 4.74% | 5.56% |
2024-04-10 | 20.55 (0.0%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 43 (-98.7%) | 0.06% | 4.76% | 5.63% |
2024-04-09 | 20.55 (-0.96%) | 218 | 11 | 0 | 0 | 0 | 0.0% | 1.2 (0.06) | 3304 (9052.4%) | 4.56% | 4.73% | 5.76% |
2024-04-08 | 20.75 (0.0%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 36 (-14.06%) | 0.05% | 0.22% | 1.35% |
2024-04-03 | 20.75 (-0.24%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 42 (75.03%) | 0.06% | 0.21% | 1.37% |
2024-04-02 | 20.8 (-0.24%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 24 (-4.0%) | 0.03% | 0.21% | 1.36% |
2024-04-01 | 20.85 (0.24%) | 207 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 25 (-13.81%) | 0.03% | 0.21% | 1.36% |
2024-03-29 | 20.8 (-1.19%) | 206 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 29 (-17.23%) | 0.04% | 0.18% | 1.44% |
2024-03-28 | 21.05 (0.72%) | 209 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 35 (-12.4%) | 0.05% | 0.2% | 1.46% |
2024-03-27 | 20.9 (-1.18%) | 211 | -10 | 0 | 0 | 0 | 0.0% | 1.16 (-0.06) | 40 (99.36%) | 0.06% | 0.2% | 1.44% |
2024-03-26 | 21.15 (0.0%) | 221 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 20 (122.94%) | 0.03% | 0.22% | 1.42% |
2024-03-25 | 21.15 (-0.24%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 9 (-77.54%) | 0.01% | 0.37% | 1.42% |
2024-03-22 | 21.2 (0.95%) | 219 | 10 | 0 | 0 | 0 | 0.0% | 1.21 (0.06) | 40 (16.89%) | 0.06% | 0.37% | 1.44% |
2024-03-21 | 21.0 (-1.87%) | 209 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 34 (-36.5%) | 0.05% | 0.38% | 1.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 21.4 (0.0%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 54 (-58.2%) | 0.07% | 0.35% | 1.47% |
2024-03-19 | 21.4 (0.23%) | 208 | -9 | 0 | 0 | 0 | 0.0% | 1.15 (-0.05) | 129 (1335.56%) | 0.18% | 0.39% | 1.43% |
2024-03-18 | 21.35 (0.0%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 9 (-80.45%) | 0.01% | 0.3% | 1.3% |
2024-03-15 | 21.35 (-0.23%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 46 (185.82%) | 0.06% | 0.47% | 1.34% |
2024-03-14 | 21.4 (-0.47%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 16 (-81.07%) | 0.02% | 0.56% | 1.33% |
2024-03-13 | 21.5 (1.18%) | 217 | -4 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 85 (41.24%) | 0.12% | 0.61% | 1.62% |
2024-03-12 | 21.25 (0.0%) | 221 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 60 (-55.46%) | 0.08% | 0.53% | 1.73% |
2024-03-11 | 21.25 (1.19%) | 223 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 135 (24.45%) | 0.19% | 0.49% | 1.68% |
2024-03-08 | 21.0 (2.94%) | 222 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 108 (101.16%) | 0.15% | 0.42% | 1.58% |
2024-03-07 | 20.4 (-0.24%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 54 (89.57%) | 0.07% | 0.33% | 1.5% |
2024-03-06 | 20.45 (-0.97%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 28 (6.87%) | 0.04% | 0.28% | 1.51% |
2024-03-05 | 20.65 (0.49%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 26 (-68.67%) | 0.04% | 0.27% | 1.51% |
2024-03-04 | 20.55 (0.49%) | 221 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 85 (97.65%) | 0.12% | 0.27% | 1.52% |
2024-03-01 | 20.45 (-0.49%) | 224 | -4 | 0 | 0 | 0 | 0.0% | 1.24 (-0.02) | 43 (113.87%) | 0.06% | 0.18% | 1.43% |
2024-02-29 | 20.55 (0.74%) | 228 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 20 (-13.1%) | 0.03% | 0.21% | 1.42% |
2024-02-27 | 20.4 (0.0%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 23 (-7.74%) | 0.03% | 0.23% | 1.49% |
2024-02-26 | 20.4 (-0.97%) | 227 | -8 | 0 | 0 | 0 | 0.0% | 1.25 (-0.05) | 25 (11.89%) | 0.03% | 0.23% | 1.51% |
2024-02-23 | 20.6 (0.0%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 22 (-63.47%) | 0.03% | 0.25% | 1.52% |
2024-02-22 | 20.6 (1.98%) | 235 | 10 | 0 | 0 | 0 | 0.0% | 1.3 (0.06) | 61 (92.78%) | 0.08% | 0.27% | 1.57% |
2024-02-21 | 20.2 (-1.22%) | 225 | -13 | 0 | 0 | 0 | 0.0% | 1.24 (-0.07) | 31 (21.56%) | 0.04% | 0.23% | 1.53% |
2024-02-20 | 20.45 (-0.49%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 26 (-26.63%) | 0.04% | 0.5% | 1.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 20.55 (-0.72%) | 238 | 6 | 0 | 0 | 0 | 0.0% | 1.31 (0.03) | 35 (-6.33%) | 0.05% | 0.69% | 1.94% |
2024-02-16 | 20.7 (-0.48%) | 232 | -3 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 38 (-0.71%) | 0.05% | 0.68% | 2.31% |
2024-02-15 | 20.8 (-0.48%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 38 (-83.03%) | 0.05% | 0.71% | 2.3% |
2024-02-05 | 20.9 (0.97%) | 235 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.02) | 226 (40.56%) | 0.31% | 0.73% | 2.36% |
2024-02-02 | 20.7 (-1.43%) | 232 | 16 | 0 | 0 | 0 | 0.0% | 1.28 (0.09) | 161 (468.07%) | 0.22% | 0.5% | 2.09% |
2024-02-01 | 21.0 (0.0%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 28 (-55.08%) | 0.04% | 0.32% | 2.03% |
2024-01-31 | 21.0 (0.96%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 63 (26.55%) | 0.09% | 0.32% | 2.04% |
2024-01-30 | 20.8 (0.24%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 49 (-14.05%) | 0.07% | 0.27% | 2.01% |
2024-01-29 | 20.75 (-0.72%) | 216 | -14 | 0 | 0 | 0 | 0.0% | 1.19 (-0.08) | 58 (85.63%) | 0.08% | 0.25% | 1.94% |
2024-01-26 | 20.9 (-0.95%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 31 (0.64%) | 0.04% | 0.26% | 1.93% |
2024-01-25 | 21.1 (0.24%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 31 (28.64%) | 0.04% | 0.28% | 1.92% |
2024-01-24 | 21.05 (0.0%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 24 (-32.96%) | 0.03% | 0.27% | 1.89% |
2024-01-23 | 21.05 (-2.09%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 36 (-46.51%) | 0.05% | 0.32% | 1.87% |
2024-01-22 | 21.5 (-0.69%) | 229 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 67 (64.15%) | 0.09% | 0.31% | 1.83% |
2024-01-19 | 21.65 (-0.23%) | 231 | 3 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 41 (51.85%) | 0.06% | 0.29% | 1.76% |
2024-01-18 | 21.7 (0.46%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 27 (-57.21%) | 0.04% | 0.66% | 1.72% |
2024-01-17 | 21.6 (0.23%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 63 (116.33%) | 0.09% | 1.04% | 1.71% |
2024-01-16 | 21.55 (-1.6%) | 228 | 9 | 0 | 0 | 0 | 0.0% | 1.26 (0.05) | 29 (-43.27%) | 0.04% | 0.99% | 1.65% |
2024-01-15 | 21.9 (-0.23%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 51 (-83.24%) | 0.07% | 1.07% | 1.77% |
2024-01-12 | 21.95 (0.23%) | 219 | 38 | 0 | 0 | 0 | 0.0% | 1.21 (0.21) | 306 (1.33%) | 0.42% | 1.04% | 1.73% |
2024-01-11 | 21.9 (3.3%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 302 (903.13%) | 0.42% | 0.78% | 1.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 21.2 (1.68%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 30 (-63.74%) | 0.04% | 0.41% | 1.43% |
2024-01-08 | 20.85 (-2.11%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 83 (196.17%) | 0.11% | 0.42% | 1.58% |
2024-01-05 | 21.3 (0.47%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 28 (-77.15%) | 0.04% | 0.31% | 1.52% |
2024-01-04 | 21.2 (0.0%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 123 (250.45%) | 0.17% | 0.34% | 1.55% |
2024-01-03 | 21.2 (0.71%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 35 (-0.7%) | 0.05% | 0.2% | 1.44% |
2024-01-02 | 21.05 (-0.24%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 35 (965.55%) | 0.05% | 0.17% | 1.43% |
2023-12-29 | 21.1 (-0.47%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 3 (-93.68%) | 0.0% | 0.13% | 1.45% |
2023-12-28 | 21.2 (-0.7%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 52 (149.54%) | 0.07% | 0.14% | 1.45% |
2023-12-27 | 21.35 (-0.47%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 21 (129.52%) | 0.03% | 0.09% | 1.41% |
2023-12-26 | 21.45 (0.0%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 9 (-9.02%) | 0.01% | 0.07% | 1.39% |
2023-12-25 | 21.45 (1.18%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 10 (22.12%) | 0.01% | 0.09% | 1.41% |
2023-12-22 | 21.2 (-0.47%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 8 (-48.5%) | 0.01% | 0.1% | 1.49% |
2023-12-21 | 21.3 (0.0%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 16 (96.93%) | 0.02% | 0.25% | 1.54% |
2023-12-20 | 21.3 (0.95%) | 181 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 8 (-61.27%) | 0.01% | 0.26% | 1.67% |
2023-12-19 | 21.1 (-0.24%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 21 (10.0%) | 0.03% | 0.48% | 1.85% |
2023-12-18 | 21.15 (0.95%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 19 (-84.13%) | 0.03% | 0.76% | 1.87% |
2023-12-15 | 20.95 (-1.87%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 120 (443.45%) | 0.17% | 0.93% | 1.87% |
2023-12-14 | 21.35 (0.47%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 22 (-86.59%) | 0.03% | 0.82% | 1.75% |
2023-12-13 | 21.25 (-0.47%) | 181 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 165 (-26.36%) | 0.23% | 0.86% | 1.77% |
2023-12-12 | 21.35 (-0.47%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 224 (58.83%) | 0.31% | 0.69% | 1.59% |
2023-12-11 | 21.45 (-0.46%) | 179 | 3 | 0 | 0 | 0 | 0.0% | 0.99 (0.02) | 141 (271.63%) | 0.19% | 0.42% | 1.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 21.55 (1.65%) | 176 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 38 (-28.21%) | 0.05% | 0.29% | 1.16% |
2023-12-07 | 21.2 (0.71%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 52 (28.53%) | 0.07% | 0.24% | 1.19% |
2023-12-06 | 21.05 (-0.94%) | 178 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 41 (36.4%) | 0.06% | 0.2% | 1.28% |
2023-12-05 | 21.25 (-0.23%) | 176 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 30 (-34.79%) | 0.04% | 0.15% | 1.61% |
2023-12-04 | 21.3 (0.0%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 46 (4440.2%) | 0.06% | 0.15% | 1.66% |
2023-12-01 | 21.3 (-0.47%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 1 (-95.62%) | 0.0% | 0.17% | 1.69% |
2023-11-30 | 21.4 (-0.93%) | 175 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 23 (107.09%) | 0.03% | 0.23% | 1.74% |
2023-11-29 | 21.6 (-0.23%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 11 (-53.54%) | 0.02% | 0.36% | 1.73% |
2023-11-28 | 21.65 (0.46%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 24 (-63.32%) | 0.03% | 0.53% | 1.74% |
2023-11-27 | 21.55 (-1.82%) | 174 | 50 | 0 | 0 | 0 | 0.0% | 0.96 (0.28) | 66 (46.26%) | 0.09% | 0.54% | 1.86% |
2023-11-24 | 21.95 (-0.9%) | 124 | 13 | 0 | 0 | 0 | 0.0% | 0.68 (0.07) | 45 (-59.55%) | 0.06% | 0.48% | 1.95% |
2023-11-23 | 22.15 (1.14%) | 111 | 75 | 0 | 0 | 0 | 0.0% | 0.61 (0.41) | 111 (-18.57%) | 0.15% | 0.47% | 1.96% |
2023-11-22 | 21.9 | 36 | 36 | 0 | 0 | 0 | 0.0% | 0.2 (N/A) | 137 (302.97%) | 0.19% | 0.36% | 1.92% |
2023-11-21 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (69.76%) | 0.05% | 0.22% | 1.88% |
2023-11-20 | 22.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-43.02%) | 0.03% | 0.23% | 1.98% |
2023-11-17 | 22.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (9.36%) | 0.05% | 0.22% | 2.09% |
2023-11-16 | 22.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (-10.72%) | 0.04% | 0.25% | 2.16% |
2023-11-15 | 22.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (-16.4%) | 0.05% | 0.37% | 2.29% |
2023-11-14 | 22.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (245.34%) | 0.06% | 0.71% | 2.28% |
2023-11-13 | 22.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-78.32%) | 0.02% | 0.75% | 2.29% |
2023-11-10 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-51.66%) | 0.08% | 0.81% | 2.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 22.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 119 (-57.54%) | 0.16% | 0.79% | 2.44% |
2023-11-08 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 280 (294.67%) | 0.39% | 0.65% | 2.29% |
2023-11-07 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (14.54%) | 0.1% | 0.29% | 1.95% |
2023-11-06 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (63.81%) | 0.09% | 0.34% | 1.92% |
2023-11-03 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (99.21%) | 0.05% | 0.43% | 2.0% |
2023-11-02 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-9.55%) | 0.03% | 0.46% | 2.0% |
2023-11-01 | 21.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-80.38%) | 0.03% | 0.54% | 1.99% |
2023-10-31 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (-17.01%) | 0.15% | 0.67% | 2.01% |
2023-10-30 | 22.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (122.36%) | 0.18% | 0.66% | 1.88% |
2023-10-27 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (-26.61%) | 0.08% | 0.63% | 1.73% |
2023-10-26 | 21.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 79 (-29.39%) | 0.11% | 0.67% | 1.66% |
2023-10-25 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (9.61%) | 0.15% | 0.73% | 1.57% |
2023-10-24 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102 (-0.83%) | 0.14% | 0.62% | 1.49% |
2023-10-23 | 21.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 103 (18.39%) | 0.14% | 0.54% | 1.43% |
2023-10-20 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (-30.96%) | 0.12% | 0.55% | 1.32% |
2023-10-19 | 20.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 126 (334.52%) | 0.17% | 0.53% | 1.32% |
2023-10-18 | 20.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-36.32%) | 0.04% | 0.37% | 1.2% |
2023-10-17 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (-59.06%) | 0.06% | 0.37% | 1.22% |
2023-10-16 | 20.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (57.61%) | 0.15% | 0.38% | 1.2% |
2023-10-13 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (527.37%) | 0.1% | 0.39% | 1.13% |
2023-10-12 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-62.76%) | 0.02% | 0.35% | 1.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-39.58%) | 0.04% | 0.35% | 1.42% |
2023-10-06 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-57.67%) | 0.07% | 0.35% | 1.44% |
2023-10-05 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 118 (181.21%) | 0.16% | 0.3% | 1.43% |
2023-10-04 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (198.34%) | 0.06% | 0.17% | 1.27% |
2023-10-03 | 20.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-51.52%) | 0.02% | 0.12% | 1.26% |
2023-10-02 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (137.5%) | 0.04% | 0.12% | 1.31% |
2023-09-28 | 21.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-51.1%) | 0.02% | 0.16% | 1.31% |
2023-09-27 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (177.78%) | 0.03% | 0.22% | 1.34% |
2023-09-26 | 21.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-25.0%) | 0.01% | 0.21% | 1.4% |
2023-09-25 | 21.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-78.28%) | 0.02% | 0.32% | 1.49% |
2023-09-22 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (-1.4%) | 0.08% | 0.36% | 1.51% |
2023-09-21 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (166.54%) | 0.08% | 0.35% | 1.47% |
2023-09-20 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-76.9%) | 0.03% | 0.31% | 1.5% |
2023-09-19 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (145.26%) | 0.13% | 0.36% | 1.81% |
2023-09-18 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-19.62%) | 0.05% | 0.54% | 1.78% |
2023-09-15 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (59.11%) | 0.06% | 0.59% | 1.74% |
2023-09-14 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-49.98%) | 0.04% | 0.58% | 1.86% |
2023-09-13 | 21.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (-73.41%) | 0.08% | 0.61% | 1.87% |
2023-09-12 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 218 (179.33%) | 0.3% | 0.53% | 2.15% |
2023-09-11 | 21.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (94.71%) | 0.11% | 0.28% | 2.01% |
2023-09-08 | 21.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-16.44%) | 0.06% | 0.23% | 2.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 21.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (2270.42%) | 0.07% | 0.22% | 2.42% |
2023-09-06 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-93.88%) | 0.0% | 0.21% | 3.28% |
2023-09-05 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-28.15%) | 0.05% | 0.3% | 3.76% |
2023-09-04 | 21.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (53.55%) | 0.06% | 0.35% | 3.78% |
2023-09-01 | 21.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-21.82%) | 0.04% | 0.33% | 3.81% |
2023-08-31 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-44.81%) | 0.05% | 0.32% | 4.06% |
2023-08-30 | 21.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (-0.74%) | 0.1% | 0.37% | 4.59% |
2023-08-29 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (144.48%) | 0.1% | 0.62% | 4.58% |
2023-08-28 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (24.49%) | 0.04% | 0.62% | 4.61% |
2023-08-25 | 22.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-70.57%) | 0.03% | 0.59% | 4.67% |
2023-08-24 | 22.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (-68.85%) | 0.11% | 0.74% | 4.76% |
2023-08-23 | 21.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 251 (268.25%) | 0.35% | 0.68% | 4.8% |
2023-08-22 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 68 (657.34%) | 0.09% | 0.69% | 4.68% |
2023-08-21 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-93.14%) | 0.01% | 0.76% | 4.75% |
2023-08-18 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (283.18%) | 0.18% | 0.96% | 4.92% |
2023-08-17 | 21.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (-86.76%) | 0.05% | 1.15% | 5.02% |
2023-08-16 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 258 (115.57%) | 0.36% | 2.02% | 5.3% |
2023-08-15 | 21.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 120 (-19.25%) | 0.17% | 2.15% | 5.19% |
2023-08-14 | 21.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 148 (-44.91%) | 0.2% | 2.04% | 5.29% |
2023-08-11 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 269 (-59.57%) | 0.37% | 1.93% | 5.79% |
2023-08-10 | 21.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 667 (90.65%) | 0.92% | 1.86% | 6.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 349 (660.57%) | 0.48% | 1.52% | 5.46% |
2023-08-08 | 23.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (-31.47%) | 0.06% | 1.12% | 5.4% |
2023-08-07 | 23.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (-68.99%) | 0.09% | 1.19% | 5.63% |
2023-08-04 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 216 (-48.86%) | 0.3% | 1.19% | 5.81% |
2023-08-02 | 22.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 423 (616.59%) | 0.58% | 1.02% | 5.82% |
2023-08-01 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (-36.6%) | 0.08% | 0.57% | 5.69% |
2023-07-31 | 23.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 93 (35.07%) | 0.13% | 0.72% | 6.35% |
2023-07-28 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (-25.95%) | 0.1% | 0.76% | 6.58% |
2023-07-27 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 93 (-8.97%) | 0.13% | 0.84% | 6.62% |
2023-07-26 | 23.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102 (-38.51%) | 0.14% | 1.0% | 6.68% |
2023-07-25 | 23.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 166 (41.79%) | 0.23% | 1.18% | 6.69% |
2023-07-24 | 23.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 117 (-11.22%) | 0.16% | 1.2% | 6.71% |
2023-07-21 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 132 (-35.32%) | 0.18% | 1.31% | 7.66% |
2023-07-20 | 23.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 204 (-13.41%) | 0.28% | 1.83% | 7.63% |
2023-07-19 | 23.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 236 (29.96%) | 0.33% | 2.15% | 7.51% |
2023-07-18 | 23.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 181 (-6.36%) | 0.25% | 2.18% | 7.44% |
2023-07-17 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 194 (-62.06%) | 0.27% | 2.35% | 7.57% |
2023-07-14 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 511 (17.66%) | 0.71% | 2.38% | 7.67% |
2023-07-13 | 23.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 434 (66.65%) | 0.6% | 1.95% | 7.64% |
2023-07-12 | 24.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 260 (-14.29%) | 0.36% | 1.66% | 7.7% |
2023-07-11 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 304 (42.45%) | 0.42% | 1.75% | 7.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 213 (6.23%) | 0.29% | 2.08% | 8.53% |
2023-07-07 | 24.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 201 (-9.84%) | 0.28% | 2.14% | 8.68% |
2023-07-06 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 223 (-32.25%) | 0.31% | 2.0% | 8.68% |
2023-07-05 | 24.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 329 (-38.89%) | 0.45% | 1.88% | 8.59% |
2023-07-04 | 24.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 538 (108.39%) | 0.74% | 1.57% | 8.32% |
2023-07-03 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 258 (160.94%) | 0.36% | 1.08% | 7.98% |
2023-06-30 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 99 (-27.29%) | 0.14% | 1.83% | 7.89% |
2023-06-29 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 136 (25.3%) | 0.19% | 1.85% | 8.0% |
2023-06-28 | 22.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 108 (-40.34%) | 0.15% | 1.82% | 8.24% |
2023-06-27 | 22.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 182 (-77.23%) | 0.25% | 1.93% | 8.63% |
2023-06-26 | 22.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 800 (600.87%) | 1.1% | 2.06% | 9.36% |
2023-06-21 | 21.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (0.65%) | 0.16% | 1.32% | 8.88% |
2023-06-20 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 113 (-41.03%) | 0.16% | 1.84% | 8.95% |
2023-06-19 | 21.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 192 (-28.73%) | 0.27% | 2.34% | 9.62% |
2023-06-16 | 22.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 269 (0.68%) | 0.37% | 2.5% | 10.79% |
2023-06-15 | 22.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 268 (-44.91%) | 0.37% | 3.31% | 10.8% |
2023-06-14 | 22.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 486 (0.87%) | 0.67% | 3.39% | 10.71% |
2023-06-13 | 21.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 482 (57.55%) | 0.67% | 3.0% | 10.28% |
2023-06-12 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 306 (-64.35%) | 0.42% | 2.54% | 9.96% |
2023-06-09 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 859 (164.66%) | 1.19% | 2.31% | 9.95% |
2023-06-08 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 324 (61.47%) | 0.45% | 1.53% | 8.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-07 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 201 (32.2%) | 0.28% | 1.35% | 8.82% |
2023-06-06 | 19.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 152 (12.19%) | 0.21% | 1.32% | 8.97% |
2023-06-05 | 19.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 135 (-53.9%) | 0.19% | 1.53% | 9.56% |
2023-06-02 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 294 (52.37%) | 0.41% | 1.89% | 10.33% |
2023-06-01 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 193 (6.29%) | 0.27% | 2.46% | 10.59% |
2023-05-31 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 181 (-40.32%) | 0.25% | 2.81% | 10.74% |
2023-05-30 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 304 (-22.83%) | 0.42% | 2.8% | 10.71% |
2023-05-29 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 394 (-44.3%) | 0.54% | 3.2% | 10.59% |
2023-05-26 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 707 (56.51%) | 0.98% | 4.09% | 10.47% |
2023-05-25 | 19.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 452 (168.16%) | 0.62% | 3.5% | 9.5% |
2023-05-24 | 19.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 168 (-71.68%) | 0.23% | 3.16% | 8.91% |
2023-05-23 | 19.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 595 (-42.93%) | 0.82% | 3.17% | 8.72% |
2023-05-22 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1043 (276.2%) | 1.44% | 2.69% | 7.94% |
2023-05-19 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 277 (36.58%) | 0.38% | 1.66% | 6.6% |
2023-05-18 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 203 (15.23%) | 0.28% | 1.44% | 6.35% |
2023-05-17 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 176 (-28.64%) | 0.24% | 1.5% | 6.16% |
2023-05-16 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 247 (-18.28%) | 0.34% | 1.68% | 5.95% |
2023-05-15 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 302 (161.14%) | 0.42% | 2.15% | 5.67% |
2023-05-12 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 115 (-53.64%) | 0.16% | 2.68% | 5.3% |
2023-05-11 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 249 (-18.62%) | 0.34% | 3.19% | 5.25% |
2023-05-10 | 17.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 306 (-47.56%) | 0.42% | 3.26% | 4.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-09 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 585 (-15.11%) | 0.81% | 3.06% | 4.6% |
2023-05-08 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 689 (42.38%) | 0.95% | 2.55% | 3.81% |
2023-05-05 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 484 (60.38%) | 0.67% | 2.02% | 2.88% |
2023-05-04 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 301 (90.89%) | 0.42% | 1.36% | 2.26% |
2023-05-03 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 158 (-27.51%) | 0.22% | 0.98% | 1.9% |
2023-05-02 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 218 (-28.51%) | 0.3% | 0.81% | 1.86% |
2023-04-28 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 305 (5835.82%) | 0.42% | 0.55% | 1.77% |
2023-04-27 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-78.67%) | 0.01% | 0.23% | 1.35% |
2023-04-26 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-27.11%) | 0.03% | 0.36% | 1.42% |
2023-04-25 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (10.2%) | 0.05% | 0.41% | 1.42% |
2023-04-24 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-60.52%) | 0.04% | 0.4% | 1.43% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 20.45 (-0.24%) | 213 | -5 | 0 | 0 | 0.0% | 1.18 (-0.02) | 256 (-92.48%) |
2024-04-12 | 20.5 (-1.2%) | 218 | 11 | 0 | 0 | 0.0% | 1.2 (0.06) | 3411 (3648.51%) |
2024-04-03 | 20.75 (-0.24%) | 207 | 1 | 0 | 0 | 0.0% | 1.14 (0.0) | 91 (-31.64%) |
2024-03-29 | 20.8 (-1.89%) | 206 | -13 | 0 | 0 | 0.0% | 1.14 (-0.07) | 133 (-50.06%) |
2024-03-22 | 21.2 (-0.7%) | 219 | 2 | 0 | 0 | 0.0% | 1.21 (0.01) | 266 (-22.18%) |
2024-03-15 | 21.35 (1.67%) | 217 | -5 | 0 | 0 | 0.0% | 1.2 (-0.03) | 342 (13.11%) |
2024-03-08 | 21.0 (2.69%) | 222 | -2 | 0 | 0 | 0.0% | 1.23 (-0.01) | 302 (171.74%) |
2024-03-01 | 20.45 (-0.73%) | 224 | -11 | 0 | 0 | 0.0% | 1.24 (-0.06) | 111 (-37.27%) |
2024-02-23 | 20.6 (-0.48%) | 235 | 3 | 0 | 0 | 0.0% | 1.3 (0.02) | 177 (132.09%) |
2024-02-16 | 20.7 (-0.96%) | 232 | -3 | 0 | 0 | 0.0% | 1.28 (-0.02) | 76 (-66.18%) |
2024-02-05 | 20.9 (0.97%) | 235 | 3 | 0 | 0 | 0.0% | 1.3 (0.02) | 226 (-37.19%) |
2024-02-02 | 20.7 (-0.96%) | 232 | 2 | 0 | 0 | 0.0% | 1.28 (0.01) | 360 (89.92%) |
2024-01-26 | 20.9 (-3.46%) | 230 | -1 | 0 | 0 | 0.0% | 1.27 (0.0) | 189 (-10.37%) |
2024-01-19 | 21.65 (-1.37%) | 231 | 12 | 0 | 0 | 0.0% | 1.27 (0.06) | 211 (-70.73%) |
2024-01-12 | 21.95 (3.05%) | 219 | 38 | 0 | 0 | 0.0% | 1.21 (0.21) | 723 (226.32%) |
2024-01-05 | 21.3 (0.95%) | 181 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 221 (130.47%) |
2023-12-29 | 21.1 (-0.47%) | 181 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 96 (32.55%) |
2023-12-22 | 21.2 (1.19%) | 181 | 1 | 0 | 0 | 0.0% | 1.0 (0.01) | 72 (-89.23%) |
2023-12-15 | 20.95 (-2.78%) | 180 | 4 | 0 | 0 | 0.0% | 0.99 (0.02) | 673 (222.73%) |
2023-12-08 | 21.55 (1.17%) | 176 | 1 | 0 | 0 | 0.0% | 0.97 (0.0) | 208 (65.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 21.3 (-2.96%) | 175 | 51 | 0 | 0 | 0.0% | 0.97 (0.29) | 125 (-63.83%) |
2023-11-24 | 21.95 (-1.79%) | 124 | 124 | 0 | 0 | 0.0% | 0.68 (0) | 347 (118.93%) |
2023-11-17 | 22.35 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-73.07%) |
2023-11-10 | 22.4 (2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 589 (87.9%) |
2023-11-03 | 21.8 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (-30.88%) |
2023-10-27 | 21.9 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 454 (13.89%) |
2023-10-20 | 20.8 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (255.94%) |
2023-10-13 | 20.9 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-55.75%) |
2023-10-06 | 21.3 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (334.9%) |
2023-09-28 | 21.15 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-77.64%) |
2023-09-22 | 21.6 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-39.36%) |
2023-09-15 | 21.8 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (153.64%) |
2023-09-08 | 21.25 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-28.44%) |
2023-09-01 | 21.85 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (-44.9%) |
2023-08-25 | 22.0 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (-38.02%) |
2023-08-18 | 21.6 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 692 (-50.52%) |
2023-08-11 | 22.1 (-5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1400 (76.73%) |
2023-08-04 | 23.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 792 (44.46%) |
2023-07-28 | 23.5 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 548 (-42.19%) |
2023-07-21 | 23.75 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 948 (-45.0%) |
2023-07-14 | 23.5 (-4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1724 (11.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 24.55 (10.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1550 (16.86%) |
2023-06-30 | 22.2 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1326 (215.81%) |
2023-06-21 | 21.65 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (-76.84%) |
2023-06-16 | 22.0 (8.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1813 (8.44%) |
2023-06-09 | 20.2 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1672 (22.33%) |
2023-06-02 | 19.7 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1367 (-53.93%) |
2023-05-26 | 19.95 (9.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2968 (146.11%) |
2023-05-19 | 18.25 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1205 (-38.05%) |
2023-05-12 | 17.75 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1946 (67.49%) |
2023-05-05 | 17.4 (6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1162 (192.44%) |
2023-04-28 | 16.3 (7.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (32.75%) |
2023-04-21 | 15.1 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (40.49%) |
2023-04-14 | 15.15 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (332.47%) |
2023-04-07 | 15.3 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-86.97%) |
2023-03-31 | 15.1 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (66.48%) |
2023-03-24 | 15.4 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (-78.87%) |
2023-03-17 | 15.5 (-5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1074 (0.85%) |
2023-03-10 | 16.45 (9.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1065 (172.48%) |
2023-03-03 | 15.05 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 391 (-8.45%) |
2023-02-24 | 14.9 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (228.38%) |
2023-02-17 | 14.65 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (14.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 14.45 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (67.46%) |
2023-02-03 | 14.8 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (299.05%) |
2023-01-17 | 14.95 (0.34%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 17 (-88.89%) |
2023-01-13 | 14.9 (-1.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 152 (-27.97%) |
2023-01-06 | 15.05 (1.69%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 212 (386.64%) |
2022-12-30 | 14.8 (2.42%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 43 (-37.11%) |
2022-12-23 | 14.45 (-1.03%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 69 (-49.25%) |
2022-12-16 | 14.6 (-1.02%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 136 (29.56%) |
2022-12-09 | 14.75 (0.68%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 105 (-55.52%) |
2022-12-02 | 14.65 (1.03%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 237 (50.65%) |
2022-11-25 | 14.5 (0.69%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 157 (-28.13%) |
2022-11-18 | 14.4 (1.41%) | 1 | -2 | 0 | 0 | 0.0% | N/A (0) | 219 (140.2%) |
2022-11-11 | 14.2 (-0.7%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 91 (67.32%) |
2022-11-04 | 14.3 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 54 (23.16%) |
2022-10-28 | 14.3 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 44 (13.37%) |
2022-10-21 | 14.3 (-1.38%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 39 (-65.11%) |
2022-10-14 | 14.5 (-4.92%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 111 (-24.67%) |
2022-10-07 | 15.25 (7.77%) | 3 | -1 | 0 | 0 | 0.0% | N/A (0) | 148 (-58.12%) |
2022-09-30 | 14.15 (-6.29%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 354 (10.11%) |
2022-09-23 | 15.1 (-3.21%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 322 (-66.09%) |
2022-09-16 | 15.6 (0.65%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 950 (-58.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 15.5 (15.24%) | 4 | -25 | 0 | 0 | 0.0% | N/A (0) | 2287 (1064.92%) |
2022-09-02 | 13.45 (-2.54%) | 29 | 0 | 0 | 0 | 0.0% | N/A (0) | 196 (4.14%) |
2022-08-26 | 13.8 (3.37%) | 29 | -3 | 0 | 0 | 0.0% | N/A (0) | 188 (-13.52%) |
2022-08-19 | 13.35 (1.14%) | 32 | 0 | 0 | 0 | 0.0% | N/A (0) | 218 (-74.29%) |
2022-08-12 | 13.2 (3.94%) | 32 | -46 | 0 | 0 | 0.0% | N/A (0) | 848 (226.2%) |
2022-08-05 | 12.7 (-2.68%) | 78 | 0 | 0 | 0 | 0.0% | N/A (0) | 260 (-6.2%) |
2022-07-29 | 13.05 (-3.33%) | 78 | 0 | 0 | 0 | 0.0% | N/A (0) | 277 (-45.62%) |
2022-07-22 | 13.5 (-0.74%) | 78 | -4 | 0 | 0 | 0.0% | N/A (0) | 509 (-30.58%) |
2022-07-15 | 13.6 (-1.09%) | 82 | -6 | 0 | 0 | 0.0% | N/A (0) | 734 (87.71%) |
2022-07-08 | 13.75 (5.36%) | 88 | -21 | 0 | 0 | 0.0% | N/A (0) | 391 (-66.15%) |
2022-07-01 | 13.05 (-7.77%) | 109 | -42 | 0 | 0 | 0.0% | N/A (0) | 1155 (-35.76%) |
2022-06-24 | 14.15 (-12.38%) | 151 | -32 | 0 | 0 | 0.0% | N/A (0) | 1798 (-42.12%) |
2022-06-17 | 16.15 (3.19%) | 183 | -24 | 0 | 0 | 0.0% | N/A (0) | 3107 (46.45%) |
2022-06-10 | 15.65 (15.93%) | 207 | -53 | 0 | 0 | 0.0% | N/A (0) | 2122 (3679.83%) |
2022-06-02 | 13.5 (1.12%) | 260 | -13 | 0 | 0 | 0.0% | N/A (0) | 56 (-49.23%) |
2022-05-27 | 13.35 (0.0%) | 273 | -22 | 0 | 0 | 0.0% | N/A (0) | 110 (-29.23%) |
2022-05-20 | 13.35 (0.0%) | 295 | -28 | 0 | 0 | 0.0% | N/A (0) | 156 (81.27%) |
2022-05-13 | 13.35 (1.91%) | 323 | -30 | 0 | 0 | 0.0% | N/A (0) | 86 (72.63%) |
2022-05-06 | 13.1 (-0.38%) | 353 | -4 | 0 | 0 | 0.0% | N/A (0) | 49 (-73.73%) |
2022-04-29 | 13.15 (-4.71%) | 357 | -22 | 0 | 0 | 0.0% | N/A (0) | 190 (7.53%) |
2022-04-22 | 13.8 (-0.72%) | 379 | -4 | 0 | 0 | 0.0% | N/A (0) | 176 (-71.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 13.9 (9.88%) | 383 | -70 | 0 | 0 | 0.0% | N/A (0) | 628 (105.64%) |
2022-04-08 | 12.65 (-4.89%) | 453 | -183 | 0 | 0 | 0.0% | N/A (0) | 305 (-36.94%) |
2022-04-01 | 13.3 (9.02%) | 636 | -58 | 0 | 0 | 0 | N/A (0) | 484 (582.41%) |
2022-03-25 | 12.2 (0.0%) | 694 | -87 | 0 | 0 | 0.0% | N/A (0) | 71 (0.93%) |
2022-03-18 | 12.2 (-0.41%) | 781 | -15 | 0 | 0 | 0.0% | N/A (0) | 70 (32.54%) |
2022-03-11 | 12.25 (-3.92%) | 796 | 0 | 0 | 0 | 0.0% | N/A (0) | 53 (-2.7%) |
2022-03-04 | 12.75 (-0.39%) | 796 | -10 | 0 | 0 | 0.0% | N/A (0) | 54 (41.63%) |
2022-02-25 | 12.8 (-0.39%) | 806 | -10 | 0 | 0 | 0.0% | N/A (0) | 38 (0.33%) |
2022-02-18 | 12.85 (-0.77%) | 816 | -1 | 0 | 0 | 0.0% | N/A (0) | 38 (12.69%) |
2022-02-11 | 12.95 (2.78%) | 817 | -2 | 0 | 0 | 0.0% | N/A (0) | 34 (-70.65%) |
2022-01-26 | 12.6 (-2.7%) | 819 | -7 | 0 | 0 | 0.0% | N/A (0) | 116 (48.07%) |
2022-01-21 | 12.95 (-0.77%) | 826 | -5 | 0 | 0 | 0.0% | N/A (0) | 78 (-22.47%) |
2022-01-14 | 13.05 (-5.78%) | 831 | -26 | 0 | 0 | 0.0% | N/A (0) | 101 (-60.04%) |
2022-01-07 | 13.85 (1.84%) | 857 | -5 | 0 | 0 | 0.0% | N/A (0) | 253 (223.23%) |
2021-12-30 | 13.6 (0.74%) | 862 | -12 | 0 | 0 | 0.0% | N/A (0) | 78 (-69.94%) |
2021-12-24 | 13.5 (4.25%) | 874 | -33 | 0 | 0 | 0.0% | N/A (0) | 260 (80.1%) |
2021-12-17 | 12.95 (2.78%) | 907 | -6 | 0 | 0 | 0.0% | N/A (0) | 144 (-36.81%) |
2021-12-10 | 12.6 (-1.56%) | 913 | -6 | 0 | 0 | 0.0% | N/A (0) | 228 (220.21%) |
2021-12-03 | 12.8 (3.23%) | 919 | -4 | 0 | 0 | 0.0% | N/A (0) | 71 (-19.54%) |
2021-11-26 | 12.4 (-0.4%) | 923 | -1 | 0 | 0 | 0.0% | N/A (0) | 88 (9.34%) |
2021-11-19 | 12.45 (-2.73%) | 924 | -5 | 0 | 0 | 0.0% | N/A (0) | 81 (-35.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-12 | 12.8 (2.4%) | 929 | -9 | 0 | 0 | 0.0% | N/A (0) | 125 (23.38%) |
2021-11-05 | 12.5 (4.17%) | 938 | -24 | 0 | 0 | 0.0% | N/A (0) | 101 (-53.24%) |
2021-10-29 | 12.0 (-2.44%) | 962 | -22 | 0 | 0 | 0.0% | N/A (0) | 217 (410.15%) |
2021-10-22 | 12.3 (-2.77%) | 984 | -3 | 0 | 0 | 0.0% | N/A (0) | 42 (-82.93%) |
2021-10-15 | 12.65 (6.3%) | 987 | -26 | 0 | 0 | 0.0% | N/A (0) | 249 (46.77%) |
2021-10-08 | 11.9 (1.71%) | 1013 | -10 | 0 | 0 | 0.0% | N/A (0) | 169 (37.85%) |
2021-10-01 | 11.7 (1.3%) | 1023 | -7 | 0 | 0 | 0.0% | N/A (0) | 123 (120.19%) |
2021-09-24 | 11.55 (0.43%) | 1030 | -4 | 0 | 0 | 0.0% | N/A (0) | 55 (-22.39%) |
2021-09-17 | 11.5 (-1.71%) | 1034 | -10 | 0 | 0 | 0.0% | N/A (0) | 72 (4.99%) |
2021-09-10 | 11.7 (0.0%) | 1044 | -6 | 0 | 0 | 0.0% | N/A (0) | 68 (-19.13%) |
2021-09-03 | 11.7 (-1.27%) | 1050 | -43 | 0 | 0 | 0.0% | N/A (0) | 84 (-47.58%) |
2021-08-27 | 11.85 (-1.25%) | 1093 | -67 | 0 | 0 | 0.0% | N/A (0) | 162 (236.55%) |
2021-08-20 | 12.0 (0.84%) | 1160 | 9 | 0 | 0 | 0.0% | 6.4 (0.05) | 48 (41.59%) |
2021-08-13 | 11.9 (-0.83%) | 1151 | 3 | 0 | 0 | 0.0% | 6.35 (0.01) | 34 (-52.46%) |
2021-08-06 | 12.0 (1.27%) | 1148 | 17 | 0 | 0 | 0.0% | 6.34 (0.1) | 71 (-28.97%) |
2021-07-30 | 11.85 (-2.87%) | 1131 | 6 | 0 | 0 | 0.0% | 6.24 (0.03) | 100 (-19.96%) |
2021-07-23 | 12.2 (2.09%) | 1125 | 12 | 0 | 0 | 0.0% | 6.21 (0.07) | 125 (-46.93%) |
2021-07-16 | 11.95 (-3.63%) | 1113 | 62 | 0 | 0 | 0.0% | 6.14 (0.34) | 237 (-4.12%) |
2021-07-09 | 12.4 (-6.77%) | 1051 | 2 | 0 | -2 | 0.0% | 5.8 (0.01) | 247 (-63.13%) |
2021-07-02 | 13.3 (13.19%) | 1049 | -6 | 2 | 2 | 0.19% | 5.79 (-0.03) | 670 (427.06%) |
2021-06-25 | 11.75 (-1.26%) | 1055 | -2 | 0 | 0 | 0.0% | 5.82 (-0.01) | 127 (63.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 11.9 (-2.46%) | 1057 | 5 | 0 | 0 | 0.0% | 5.83 (0.02) | 78 (581.23%) |
2021-06-11 | 12.2 (0.0%) | 1052 | 0 | 0 | 0 | 0.0% | 5.81 (0.0) | 11 (-89.1%) |
2021-06-04 | 12.2 (-0.81%) | 1052 | -10 | 0 | 0 | 0.0% | 5.81 (-0.05) | 105 (-4.63%) |
2021-05-28 | 12.3 (-3.91%) | 1062 | -27 | 0 | 0 | 0.0% | 5.86 (-0.15) | 110 (-25.29%) |
2021-05-21 | 12.8 (-3.76%) | 1089 | -48 | 0 | -1 | 0.0% | 6.01 (-0.27) | 147 (3.37%) |
2021-05-14 | 13.3 (-1.48%) | 1137 | 9 | 1 | 0 | 0.09% | 6.28 (0.05) | 142 (21.59%) |
2021-05-07 | 13.5 (-3.91%) | 1128 | 1 | 1 | 1 | 0.09% | 6.23 (0.01) | 117 (-60.77%) |
2021-04-29 | 14.05 (-0.71%) | 1127 | -7 | 0 | 0 | 0.0% | 6.22 (-0.04) | 298 (-15.86%) |
2021-04-23 | 14.15 (-3.74%) | 1134 | -21 | 0 | 0 | 0.0% | 6.26 (-0.11) | 355 (-8.77%) |
2021-04-16 | 14.7 (-1.34%) | 1155 | 7 | 0 | 0 | 0 | 6.37 (0.03) | 389 (20.08%) |
2021-04-09 | 14.9 (-0.67%) | 1148 | -13 | 0 | 0 | 0 | 6.34 (-0.07) | 324 (185.38%) |
2021-04-01 | 15.0 (0.67%) | 1161 | 2 | 0 | 0 | 0 | 6.41 (0.01) | 113 (-55.78%) |
2021-03-26 | 14.9 (2.05%) | 1159 | -199 | 0 | 0 | 0 | 6.4 (-1.09) | 257 (34.46%) |
2021-03-19 | 14.6 (-0.68%) | 1358 | -19 | 0 | 0 | 0 | 7.49 (-0.11) | 191 (-18.65%) |
2021-03-12 | 14.7 (0.0%) | 1377 | 29 | 0 | 0 | 0 | 7.6 (0.16) | 234 (34.84%) |
2021-03-05 | 14.7 (-1.34%) | 1348 | -25 | 0 | 0 | 0 | 7.44 (-0.14) | 174 (-63.34%) |
2021-02-26 | 14.9 (-4.49%) | 1373 | -17 | 0 | 0 | 0 | 7.58 (-0.09) | 475 (229.2%) |
2021-02-19 | 15.6 (2.63%) | 1390 | -16 | 0 | 0 | 0 | 7.67 (-0.09) | 144 (-42.01%) |
2021-02-05 | 15.2 (-1.62%) | 1406 | 11 | 0 | 0 | 0 | 7.76 (0.06) | 249 (-18.36%) |
2021-01-29 | 15.45 (-2.52%) | 1395 | 14 | 0 | 0 | 0 | 7.7 (0.08) | 305 (-23.17%) |
2021-01-22 | 15.85 (-0.31%) | 1381 | -27 | 0 | 0 | 0 | 7.62 (-0.15) | 397 (-14.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 15.9 (-1.55%) | 1408 | -62 | 0 | 0 | 0 | 7.77 (-0.34) | 466 (-27.52%) |
2021-01-08 | 16.15 (0.31%) | 1470 | -33 | 0 | 0 | 0 | 8.11 (-0.19) | 643 (-18.3%) |
2020-12-31 | 16.1 (-0.31%) | 1503 | 54 | 0 | 0 | 0.0% | 8.3 (0.3) | 787 (43.04%) |
2020-12-25 | 16.15 (0.0%) | 1449 | 14 | 0 | 0 | 0.0% | 8.0 (0.08) | 550 (55.25%) |
2020-12-18 | 16.15 (0.94%) | 1435 | 22 | 0 | 0 | 0.0% | 7.92 (0.12) | 354 (-58.01%) |
2020-12-11 | 16.0 (-4.19%) | 1413 | 29 | 0 | 0 | 0.0% | 7.8 (0.16) | 844 (-38.8%) |
2020-12-04 | 16.7 (0.91%) | 1384 | 45 | 0 | 0 | 0.0% | 7.64 (0.25) | 1379 (162.63%) |
2020-11-27 | 16.55 (-0.6%) | 1339 | -15 | 0 | 0 | 0.0% | 7.39 (-0.08) | 525 (11.25%) |
2020-11-20 | 16.65 (1.83%) | 1354 | -53 | 0 | 0 | 0.0% | 7.47 (-0.3) | 472 (-15.14%) |
2020-11-13 | 16.35 (-2.97%) | 1407 | -26 | 0 | 0 | 0.0% | 7.77 (-0.14) | 556 (-18.68%) |
2020-11-06 | 16.85 (4.01%) | 1433 | -200 | 0 | -1 | 0.0% | 7.91 (-1.1) | 684 (-21.69%) |
2020-10-30 | 16.2 (-4.71%) | 1633 | -11 | 1 | 0 | 0.06% | 9.01 (-0.06) | 873 (-47.64%) |
2020-10-23 | 17.0 (3.66%) | 1644 | -34 | 1 | 1 | 0.06% | 9.07 (-0.19) | 1668 (-29.56%) |
2020-10-16 | 16.4 (-4.65%) | 1678 | -233 | 0 | -46 | 0.0% | 9.26 (-1.29) | 2368 (-79.03%) |