股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.57 (-0.01)0.0 (0.0)0.14 (0.0)-7-16.6700.000.04225.4525.9525.9525.4
2024-03-271.58 (+0.07)0.0 (0.0)0.14 (-0.03)3235.5600.0-13-14.449025.425.325.925.3
2024-03-261.51 (-0.03)0.0 (0.0)0.17 (-0.04)-11-11.3400.0-16-16.499725.5526.2526.325.35
2024-03-251.54 (+0.06)0.0 (0.0)0.21 (-0.03)2521.5500.0-17-14.6611626.225.5526.725.55
2024-03-221.48 (+0.02)0.0 (0.0)0.24 (0.0)611.5400.000.05226.126.7526.7526.1
2024-03-211.46 (-0.07)0.0 (0.0)0.24 (0.0)-27-26.4700.000.010226.6527.1527.1526.3
2024-03-201.53 (-0.48)0.0 (0.0)0.24 (-0.02)-211-17.8100.0-6-0.51118526.2528.529.226.25
2024-03-192.01 (+0.01)0.0 (0.0)0.26 (0.0)30.3100.000.098127.525.527.525.5
2024-03-182.0 (-0.01)0.0 (0.0)0.26 (0.0)-6-9.8400.000.06125.025.4525.4525.0
2024-03-152.01 (-0.04)0.0 (0.0)0.26 (0.0)47.5500.000.05325.225.4525.4525.15
2024-03-142.05 (0.0)0.0 (0.0)0.26 (0.0)-1-2.0800.000.04825.425.726.1525.25
2024-03-132.05 (-0.01)0.0 (0.0)0.26 (-0.03)-6-4.7600.0-13-10.3212625.226.4526.4525.05
2024-03-122.06 (0.0)0.0 (0.0)0.29 (0.0)24.2600.000.04726.4526.9526.9526.4
2024-03-112.06 (-0.01)0.0 (0.0)0.29 (+0.01)32.400.010.812526.426.026.8526.0
2024-03-082.07 (+0.1)0.0 (0.0)0.28 (-0.01)4410.9500.0-1-0.2540225.327.727.725.2
2024-03-071.97 (-0.11)0.0 (0.0)0.29 (+0.01)-46-13.6500.010.333727.829.829.827.6
2024-03-062.08 (+0.02)0.0 (0.0)0.28 (0.0)84.5700.000.017529.830.130.1529.8
2024-03-052.06 (-0.01)0.0 (0.0)0.28 (0.0)-3-7.1400.000.04230.3530.630.630.25
2024-03-042.07 (-0.02)0.0 (0.0)0.28 (0.0)-9-10.2300.000.08830.5530.7530.9530.15
2024-03-012.09 (-0.03)0.0 (0.0)0.28 (0.0)-16-29.0900.000.05530.731.231.230.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.12 (-0.01)0.0 (0.0)0.28 (0.0)-3-6.3800.000.04731.130.431.330.4
2024-02-272.13 (-0.07)0.0 (0.0)0.28 (0.0)-19-15.9700.000.011930.331.631.630.3
2024-02-262.2 (0.0)0.0 (0.0)0.28 (0.0)-1-1.8200.000.05531.632.032.031.6
2024-02-232.2 (-0.05)0.0 (0.0)0.28 (0.0)-20-20.000.000.010032.032.8532.8532.0
2024-02-222.25 (-0.02)0.0 (0.0)0.28 (-0.01)-8-6.5600.0-4-3.2812232.832.833.032.2
2024-02-212.27 (+0.05)0.0 (0.0)0.29 (0.0)109.5200.000.010532.732.8533.032.5
2024-02-202.22 (-0.03)0.0 (0.0)0.29 (0.0)-11-12.0900.000.09132.832.933.5532.75
2024-02-192.25 (+0.02)0.0 (0.0)0.29 (0.0)53.9400.000.012732.932.8533.1532.55
2024-02-162.23 (+0.01)0.0 (0.0)0.29 (+0.01)66.8200.055.688832.6532.232.732.1
2024-02-152.22 (-0.04)0.0 (0.0)0.28 (0.0)-16-20.5100.000.07832.132.232.231.85
2024-02-052.26 (-0.08)0.0 (0.0)0.28 (0.0)-36-50.000.000.07232.132.1532.931.8
2024-02-022.34 (+0.1)0.0 (0.0)0.28 (+0.01)4217.0700.031.2224632.1531.9533.231.55
2024-02-012.24 (0.0)0.0 (0.0)0.27 (-0.01)22.900.000.06931.631.1532.031.1
2024-01-312.24 (-0.02)0.0 (0.0)0.28 (+0.01)-11-16.6700.000.06631.1531.7531.931.1
2024-01-302.26 (-0.01)0.0 (0.0)0.27 (0.0)-4-9.0900.000.04431.6532.132.4531.5
2024-01-292.27 (+0.03)0.0 (0.0)0.27 (-0.01)1634.0400.000.04732.131.6532.1531.55
2024-01-262.24 (-0.02)0.0 (0.0)0.28 (+0.01)-11-12.7900.000.08631.832.032.4531.55
2024-01-252.26 (-0.07)0.0 (0.0)0.27 (-0.01)-22-44.900.000.04932.0532.332.7532.05
2024-01-242.33 (+0.09)0.0 (0.0)0.28 (0.0)4047.0600.000.08532.3531.8532.531.85
2024-01-232.24 (+0.06)0.0 (0.0)0.28 (+0.01)2430.7700.011.287831.932.232.531.9
2024-01-222.18 (-0.02)0.0 (0.0)0.27 (0.0)-9-18.000.000.05032.232.732.731.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.2 (-0.01)0.0 (0.0)0.27 (0.0)-4-3.8100.000.010532.032.032.331.9
2024-01-182.21 (-0.05)0.0 (0.0)0.27 (+0.01)-22-36.0700.069.846131.632.032.231.25
2024-01-172.26 (-0.11)0.0 (0.0)0.26 (0.0)-49-31.8200.000.015431.632.733.031.4
2024-01-162.37 (+0.01)0.0 (0.0)0.26 (+0.08)73.9500.03419.2117732.4531.8532.631.55
2024-01-152.36 (+0.02)0.0 (0.0)0.18 (+0.04)95.5200.02012.2716332.0531.732.1531.45
2024-01-122.34 (-0.06)0.0 (0.0)0.14 (+0.05)-28-19.7200.01913.3814231.331.031.731.0
2024-01-112.4 (-0.01)0.0 (0.0)0.09 (0.0)-16-15.5300.010.9710331.430.7531.530.65
2024-01-102.41 (+0.03)0.0 (0.0)0.09 (0.0)-9-4.2500.000.021230.7530.5531.530.35
2024-01-092.38 (+0.01)0.0 (0.0)0.09 (-0.04)61.9900.0-16-5.330230.131.531.8529.8
2024-01-082.37 (+0.13)0.0 (0.0)0.13 (0.0)5529.4100.000.018731.1531.0531.731.0
2024-01-052.24 (+0.01)0.0 (0.0)0.13 (0.0)62.5100.000.023931.0531.832.2530.75
2024-01-042.23 (-0.06)0.0 (0.0)0.13 (0.0)-30-15.000.000.020031.932.833.231.85
2024-01-032.29 (-0.1)0.0 (0.0)0.13 (0.0)-41-38.6800.000.010632.833.333.5532.35
2024-01-022.39 (-0.1)0.0 (0.0)0.13 (0.0)-5-5.4300.000.09232.9533.3533.3532.9
2023-12-292.49 (+0.02)0.0 (0.0)0.13 (0.0)75.9800.000.011733.1533.533.532.9
2023-12-282.47 (-0.11)0.0 (0.0)0.13 (0.0)-47-40.1700.000.011733.233.933.933.2
2023-12-272.58 (-0.11)0.0 (0.0)0.13 (0.0)-50-43.4800.000.011533.433.633.8533.35
2023-12-262.69 (-0.04)0.0 (0.0)0.13 (0.0)-15-11.1900.000.013433.4532.933.832.9
2023-12-252.73 (+0.01)0.0 (0.0)0.13 (-0.08)41.5900.0-36-14.2925232.9533.634.132.75
2023-12-222.72 (-0.25)0.0 (0.0)0.21 (0.0)-112-43.2400.000.025933.634.5534.633.5
2023-12-212.97 (-0.11)0.0 (0.0)0.21 (0.0)-45-31.4700.000.014334.5534.9535.0534.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-203.08 (+0.04)0.0 (0.0)0.21 (0.0)1610.9600.000.014635.135.035.735.0
2023-12-193.04 (-0.09)0.0 (0.0)0.21 (0.0)-39-8.4200.000.046335.136.9536.9534.6
2023-12-183.13 (-0.07)0.0 (0.0)0.21 (0.0)-32-11.2300.000.028536.637.538.2536.55
2023-12-153.2 (+0.19)0.0 (0.0)0.21 (0.0)8220.7600.000.039537.4538.038.437.4
2023-12-143.01 (-0.46)0.0 (0.0)0.21 (0.0)-210-22.6800.000.092638.039.1539.1537.55
2023-12-133.47 (+0.51)0.0 (0.0)0.21 (0.0)22413.8900.0-1-0.06161338.9536.539.036.4
2023-12-122.96 (+0.66)0.0 (0.0)0.21 (0.0)29842.5700.000.070036.3536.4537.6536.15
2023-12-112.3 (-0.61)0.0 (0.0)0.21 (0.0)-268-16.7900.000.0159636.0538.039.3536.05
2023-12-082.91 (+0.15)0.0 (0.0)0.21 (0.0)6613.6400.000.048437.236.437.2536.25
2023-12-072.76 (+0.1)0.0 (0.0)0.21 (0.0)3411.2200.000.030336.2536.336.9535.9
2023-12-062.66 (+0.25)0.0 (0.0)0.21 (0.0)11020.6800.000.053236.3536.3537.1535.7
2023-12-052.41 (-0.03)0.0 (0.0)0.21 (-0.03)-13-1.0600.0-10-0.82122236.535.0537.6534.5
2023-12-042.44 (+0.14)0.0 (0.0)0.24 (0.0)6024.1900.000.024835.0535.235.535.0
2023-12-012.3 (+0.16)0.0 (0.0)0.24 (+0.01)6829.8200.000.022835.134.835.234.6
2023-11-302.14 (+0.06)0.0 (0.0)0.23 (0.0)2615.200.000.017134.834.9535.3534.8
2023-11-292.08 (+0.07)0.0 (0.0)0.23 (0.0)3121.0900.000.014734.834.535.434.5
2023-11-282.01 (+0.17)0.0 (0.0)0.23 (-0.01)7346.200.0-3-1.915834.4533.8534.533.85
2023-11-271.84 (-0.1)0.0 (0.0)0.24 (0.0)-42-21.9900.000.019133.8535.0535.133.8
2023-11-241.94 (+0.03)0.0 (0.0)0.24 (0.0)3819.7900.000.019234.7535.035.4534.65
2023-11-231.91 (+0.07)0.0 (0.0)0.24 (0.0)3011.1100.000.027034.935.536.034.9
2023-11-221.84 (+0.38)0.0 (0.0)0.24 (0.0)16838.3600.000.043835.534.8536.034.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.46 (+0.21)0.0 (0.0)0.24 (0.0)9527.7800.000.034234.8534.935.634.85
2023-11-201.25 (+0.09)0.0 (0.0)0.24 (0.0)3913.7800.000.028334.735.035.3534.5
2023-11-171.16 (0.0)0.0 (0.0)0.24 (0.0)10.400.000.025334.434.035.234.0
2023-11-161.16 (+0.12)0.0 (0.0)0.24 (0.0)5325.2400.000.021033.9533.434.233.4
2023-11-151.04 (+0.11)0.0 (0.0)0.24 (0.0)4823.6500.000.020333.333.6533.7533.3
2023-11-140.93 (+0.06)0.0 (0.0)0.24 (0.0)1813.7400.000.013133.0532.933.4532.75
2023-11-130.87 (-0.12)0.0 (0.0)0.24 (-0.14)-50-12.7600.0-60-15.3139232.733.4533.532.2
2023-11-100.99 (-0.05)0.0 (0.0)0.38 (+0.01)-22-6.3800.020.5834533.2534.134.133.05
2023-11-091.04 (-0.15)0.0 (0.0)0.37 (0.0)-69-21.500.010.3132134.134.935.3534.1
2023-11-081.19 (-0.27)0.0 (0.0)0.37 (0.0)-117-12.9900.000.090134.9535.335.8534.65
2023-11-071.46 (-0.29)0.0 (0.0)0.37 (-0.01)-129-12.4500.0-3-0.29103635.2533.436.133.4
2023-11-061.75 (+0.1)0.0 (0.0)0.38 (+0.01)4324.8600.010.5817333.533.633.6533.2
2023-11-031.65 (-0.09)0.0 (0.0)0.37 (0.0)-39-9.7700.000.039933.034.634.933.0
2023-11-021.74 (0.0)0.0 (0.0)0.37 (-0.01)10.4900.000.020534.5534.4534.6534.0
2023-11-011.74 (+0.25)0.0 (0.0)0.38 (+0.01)10932.5400.000.033533.933.634.5533.6
2023-10-311.49 (+0.02)0.0 (0.0)0.37 (+0.01)91.3700.081.2265533.636.136.133.5
2023-10-301.47 (+0.32)0.0 (0.0)0.36 (0.0)14022.2600.000.062935.2535.5536.635.15
2023-10-271.15 (+0.09)0.0 (0.0)0.36 (0.0)304.0300.0-1-0.1374535.235.5536.535.15
2023-10-261.06 (-0.95)0.0 (0.0)0.36 (+0.01)-419-16.2200.030.12258335.437.139.235.4
2023-10-252.01 (+0.13)0.0 (0.0)0.35 (0.0)591.6900.000.0349537.538.539.436.55
2023-10-241.88 (+0.35)0.0 (0.0)0.35 (-0.01)1827.1900.0-4-0.16253038.136.538.136.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.53 (-0.02)0.0 (0.0)0.36 (0.0)-10-1.0600.010.1194234.6535.536.634.5
2023-10-201.55 (+0.29)0.0 (0.0)0.36 (+0.01)1264.4200.020.07284836.2535.1538.434.8
2023-10-191.26 (-0.54)0.0 (0.0)0.35 (-0.01)-236-13.6700.0-3-0.17172735.5535.137.434.8
2023-10-181.8 (-0.01)0.0 (0.0)0.36 (0.0)-3-0.0600.020.04504235.537.538.534.5
2023-10-171.81 (+0.32)0.0 (0.0)0.36 (-0.02)1443.8600.0-7-0.19373136.4534.336.4534.2
2023-10-161.49 (-0.29)0.0 (0.0)0.38 (+0.01)-128-7.2500.040.23176633.1533.034.032.1
2023-10-131.78 (+0.3)0.0 (0.0)0.37 (-0.01)1396.2800.0-6-0.27221433.130.9533.930.25
2023-10-121.48 (+0.02)0.0 (0.0)0.38 (0.0)2217.3200.000.012730.8530.7531.1530.7
2023-10-111.46 (-0.18)0.0 (0.0)0.38 (+0.15)-80-11.000.0658.9472730.5533.233.430.3
2023-10-061.64 (-0.02)0.0 (0.0)0.23 (0.0)-5-0.3800.000.0132333.4530.9533.930.6
2023-10-051.66 (+0.07)0.0 (0.0)0.23 (0.0)3941.9400.000.09330.9530.631.1530.6
2023-10-041.59 (-0.02)0.0 (0.0)0.23 (0.0)-10-7.3500.000.013630.631.031.530.5
2023-10-031.61 (+0.09)0.0 (0.0)0.23 (0.0)3522.2900.0-1-0.6415731.030.3531.030.05
2023-10-021.52 (+0.08)0.0 (0.0)0.23 (0.0)3737.7600.011.029830.4530.030.5529.75
2023-09-281.44 (+0.04)0.0 (0.0)0.23 (+0.01)1822.2200.044.948129.929.6530.229.6
2023-09-271.4 (+0.12)0.0 (0.0)0.22 (0.0)2816.000.000.017529.729.330.729.2
2023-09-261.28 (-0.13)0.0 (0.0)0.22 (0.0)-58-30.2100.0-1-0.5219229.030.3530.6529.0
2023-09-251.41 (+0.02)0.0 (0.0)0.22 (0.0)612.000.000.05030.4530.230.830.2
2023-09-221.39 (+0.11)0.0 (0.0)0.22 (0.0)5230.7700.000.016930.229.830.629.75
2023-09-211.28 (0.0)0.0 (0.0)0.22 (0.0)-4-3.600.000.011130.030.930.930.0
2023-09-201.28 (-0.05)0.0 (0.0)0.22 (0.0)-19-20.6500.000.09230.5530.831.4530.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.33 (-0.14)0.0 (0.0)0.22 (+0.04)-62-25.100.0197.6924731.0531.532.530.95
2023-09-181.47 (0.0)0.0 (0.0)0.18 (0.0)56.3300.000.07931.531.2532.231.25
2023-09-151.47 (-0.01)0.0 (0.0)0.18 (0.0)-1-1.2300.000.08131.731.832.131.4
2023-09-141.48 (+0.17)0.0 (0.0)0.18 (+0.04)7131.4200.0167.0822631.5532.232.531.05
2023-09-131.31 (-0.05)0.0 (0.0)0.14 (+0.11)-9-4.5900.04925.019631.5530.4531.9530.45
2023-09-121.36 (-0.03)0.0 (0.0)0.03 (+0.03)-16-8.9400.0137.2617930.4530.531.230.45
2023-09-111.39 (+0.13)0.0 (0.0)0.0 (0.0)5616.0900.000.034830.6531.2532.430.1
2023-09-081.26 (+0.21)0.0 (0.0)0.0 (0.0)9314.0100.000.066431.432.9532.9530.4
2023-09-071.05 (-0.69)0.0 (0.0)0.0 (0.0)-301-16.3900.000.0183633.034.0534.8533.0
2023-09-061.74 (+0.08)0.0 (0.0)0.0 (0.0)343.100.000.0109633.931.033.930.45
2023-09-051.66 (+0.07)0.0 (0.0)0.0 (0.0)3210.3900.000.030830.8529.631.1529.4
2023-09-041.59 (-0.28)0.0 (0.0)0.0 (-0.15)-124-39.7400.0-66-21.1531229.5531.231.229.1
2023-09-011.87 (+0.03)0.0 (0.0)0.15 (0.0)138.7200.000.014930.5530.231.130.0
2023-08-311.84 (+0.18)0.0 (0.0)0.15 (0.0)137.4700.0-1-0.5717430.230.330.630.0
2023-08-301.66 (+0.03)0.0 (0.0)0.15 (0.0)-7-3.8500.000.018230.030.130.429.7
2023-08-291.63 (+0.04)0.0 (0.0)0.15 (-0.01)1911.5200.0-1-0.6116529.929.530.129.5
2023-08-281.59 (-0.39)0.0 (0.0)0.16 (+0.01)-180-42.4500.030.7142429.3531.631.9529.2
2023-08-251.98 (+0.22)0.0 (0.0)0.15 (+0.01)9739.5900.031.2224531.230.731.530.2
2023-08-241.76 (0.0)0.0 (0.0)0.14 (-0.01)-12-2.1800.0-1-0.1855030.3532.032.530.2
2023-08-231.76 (+0.12)0.0 (0.0)0.15 (+0.01)4415.8300.010.3627832.031.2532.3531.25
2023-08-221.64 (+0.11)0.0 (0.0)0.14 (0.0)468.200.000.056131.332.232.7531.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.53 (-0.01)0.0 (0.0)0.14 (0.0)132.1900.020.3459332.133.033.432.1
2023-08-181.54 (-0.14)0.0 (0.0)0.14 (+0.01)-62-7.4100.030.3683732.934.4535.832.9
2023-08-171.68 (+0.38)0.0 (0.0)0.13 (-0.01)16416.700.0-2-0.298234.4533.9535.5533.35
2023-08-161.3 (-0.04)0.0 (0.0)0.14 (+0.01)-18-2.3400.020.2676833.6533.8535.133.35
2023-08-151.34 (-0.19)0.0 (0.0)0.13 (0.0)-82-4.8500.0-1-0.06169133.934.6536.3533.2
2023-08-141.53 (-0.04)0.0 (0.0)0.13 (-0.01)-18-1.3800.0-4-0.31130834.6532.5534.8532.45
2023-08-111.57 (+0.07)0.0 (0.0)0.14 (0.0)295.7100.010.250832.5533.1533.3532.05
2023-08-101.5 (+0.49)0.0 (0.0)0.14 (0.0)21721.3400.020.2101733.1533.8534.531.5
2023-08-091.01 (-0.07)0.0 (0.0)0.14 (0.0)-33-1.2300.000.0268233.9535.037.333.7
2023-08-081.08 (-0.42)0.0 (0.0)0.14 (-0.02)-190-6.500.0-9-0.31292334.833.735.8532.3
2023-08-071.5 (-0.38)0.0 (0.0)0.16 (-0.01)-169-8.0600.0-5-0.24209633.333.033.531.2
2023-08-041.88 (-0.59)0.0 (0.0)0.17 (0.0)-272-6.0200.000.0451533.9532.033.9531.2
2023-08-022.47 (+0.04)0.0 (0.0)0.17 (0.0)50.2700.010.05186630.930.031.929.45
2023-08-012.43 (+0.33)0.0 (0.0)0.17 (-0.01)14313.8400.0-5-0.48103330.1527.3530.327.3
2023-07-312.1 (0.0)0.0 (0.0)0.18 (+0.02)62.4200.072.8224827.6528.528.727.55
2023-07-282.1 (+0.01)0.0 (0.0)0.16 (0.0)4314.7300.010.3429228.5528.4529.4528.05
2023-07-272.09 (+0.2)0.0 (0.0)0.16 (0.0)8938.200.0-2-0.8623328.928.1529.1528.15
2023-07-261.89 (+0.05)0.0 (0.0)0.16 (0.0)1912.1800.000.015628.328.3528.928.3
2023-07-251.84 (-0.03)0.0 (0.0)0.16 (+0.01)-13-2.1300.040.6661028.629.829.827.95
2023-07-241.87 (+0.17)0.0 (0.0)0.15 (+0.15)785.5500.0674.77140529.728.831.228.8
2023-07-211.7 (-0.04)0.0 (0.0)0.0 (0.0)-20-5.3800.000.037228.828.329.6528.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.74 (+0.08)0.0 (0.0)0.0 (0.0)367.1700.000.050228.928.6529.728.5
2023-07-191.66 (-0.06)0.0 (0.0)0.0 (0.0)-30-1.4400.000.0207729.1528.530.327.75
2023-07-181.72 (-0.24)0.0 (0.0)0.0 (0.0)-110-12.2900.000.089527.8529.229.527.5
2023-07-171.96 (+0.25)0.0 (0.0)0.0 (0.0)10712.200.000.087728.826.528.825.85
2023-07-141.71 (+0.01)0.0 (0.0)0.0 (0.0)67.3200.000.08226.225.726.325.7
2023-07-131.7 (-0.01)0.0 (0.0)0.0 (0.0)-6-9.2300.000.06525.7525.8526.325.55
2023-07-121.71 (+0.03)0.0 (0.0)0.0 (0.0)1515.1500.000.09925.7525.3526.025.3
2023-07-111.68 (+0.05)0.0 (0.0)0.0 (0.0)2310.600.000.021725.525.9525.9525.4
2023-07-101.63 (-0.03)0.0 (0.0)0.0 (0.0)-3-3.000.000.010025.926.3526.4525.9
2023-07-071.66 (-0.02)0.0 (0.0)0.0 (0.0)-7-2.9800.000.023526.327.327.326.2
2023-07-061.68 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.200.000.09127.3527.327.627.3
2023-07-051.69 (0.0)0.0 (0.0)0.0 (0.0)-2-1.3100.000.015327.3527.7527.927.35
2023-07-041.69 (+0.01)0.0 (0.0)0.0 (0.0)51.600.000.031227.827.5528.827.45
2023-07-031.68 (+0.03)0.0 (0.0)0.0 (0.0)116.4300.000.017127.528.328.327.5
2023-06-301.65 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.9300.000.021427.528.328.4527.5
2023-06-291.66 (+0.06)0.0 (0.0)0.0 (-0.01)275.9100.0-4-0.8845727.9527.227.9526.8
2023-06-281.6 (+0.03)0.0 (0.0)0.01 (0.0)115.2900.000.020826.627.127.226.45
2023-06-271.57 (+0.03)0.0 (0.0)0.01 (0.0)127.1900.000.016726.4526.527.326.4
2023-06-261.54 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.038826.827.828.026.6
2023-06-211.54 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.2600.000.039028.1528.629.028.0
2023-06-201.55 (-0.06)0.0 (0.0)0.01 (0.0)-27-2.700.000.0100128.6528.6529.828.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.61 (-0.24)0.0 (0.0)0.01 (0.0)-107-2.4100.000.0443829.3529.930.3528.6
2023-06-161.85 (+0.19)0.0 (0.0)0.01 (0.0)868.3600.000.0102927.625.3527.625.0
2023-06-151.66 (-0.05)0.0 (0.0)0.01 (0.0)-8-8.9900.000.08925.125.325.4525.1
2023-06-141.71 (-0.03)0.0 (0.0)0.01 (0.0)23.3900.000.05925.325.525.6525.3
2023-06-131.74 (+0.05)0.0 (0.0)0.01 (0.0)1316.4600.000.07925.4525.325.625.3
2023-06-121.69 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010325.325.8525.8525.25
2023-06-091.69 (+0.01)0.0 (0.0)0.01 (0.0)43.9200.000.010225.826.026.325.8
2023-06-081.68 (-0.07)0.0 (0.0)0.01 (0.0)-31-12.400.000.025026.026.0526.6525.9
2023-06-071.75 (+0.09)0.0 (0.0)0.01 (0.0)3826.0300.000.014626.026.1526.1525.6
2023-06-061.66 (-0.12)0.0 (0.0)0.01 (0.0)-51-14.0500.000.036325.8526.9527.0525.8
2023-06-051.78 (+0.03)0.0 (0.0)0.01 (0.0)124.400.000.027326.9526.8527.2526.75
2023-06-021.75 (-0.03)0.0 (0.0)0.01 (0.0)-13-1.9600.000.066327.026.7527.9526.75
2023-06-011.78 (0.0)0.0 (0.0)0.01 (0.0)30.1300.000.0237527.2526.4528.426.2
2023-05-311.78 (-0.14)0.0 (0.0)0.01 (0.0)-62-3.0200.000.0205425.8525.9526.625.4
2023-05-301.92 (+0.08)0.0 (0.0)0.01 (0.0)342.5700.000.0132325.7523.4525.7523.3
2023-05-291.84 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02923.4523.4523.823.45
2023-05-261.84 (-0.03)0.0 (0.0)0.01 (+0.01)-15-17.8600.044.768423.4523.6523.923.4
2023-05-251.87 (0.0)0.0 (0.0)0.0 (0.0)31.9200.000.015623.6523.824.123.4
2023-05-241.87 (0.0)0.0 (0.0)0.0 (0.0)-3-5.7700.000.05223.6523.523.723.3
2023-05-231.87 (-0.01)0.0 (0.0)0.0 (0.0)-4-16.000.000.02523.423.2523.4523.25
2023-05-221.88 (+0.01)0.0 (0.0)0.0 (0.0)35.1700.000.05823.2523.523.523.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.87 (-0.02)0.0 (0.0)0.0 (0.0)-7-13.2100.000.05323.223.523.8523.2
2023-05-181.89 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02423.4523.8523.8523.45
2023-05-171.89 (-0.01)0.0 (0.0)0.0 (-0.01)-2-4.2600.0-2-4.264723.7523.5523.923.3
2023-05-161.9 (0.0)0.0 (0.0)0.01 (0.0)-3-7.500.000.04023.323.123.6523.1
2023-05-151.9 (-0.01)0.0 (0.0)0.01 (0.0)-1-1.1200.000.08923.123.2523.423.05
2023-05-121.91 (0.0)0.0 (0.0)0.01 (+0.01)-2-1.7100.021.7111723.6523.1524.423.1
2023-05-111.91 (-0.07)0.0 (0.0)0.0 (0.0)-32-17.8800.000.017923.6524.924.923.65
2023-05-101.98 (+0.02)0.0 (0.0)0.0 (0.0)118.8700.000.012425.324.925.6524.4
2023-05-091.96 (-0.02)0.0 (0.0)0.0 (0.0)-10-6.4900.000.015424.725.125.224.5
2023-05-081.98 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5900.000.06325.0525.425.425.05
2023-05-051.98 (-0.02)0.0 (0.0)0.0 (0.0)-7-6.6700.000.010525.2525.625.825.15
2023-05-042.0 (+0.02)0.0 (0.0)0.0 (0.0)84.2600.000.018825.425.8525.8525.2
2023-05-031.98 (+0.03)0.0 (0.0)0.0 (0.0)143.2200.000.043525.725.0525.9525.05
2023-05-021.95 (-0.06)0.0 (0.0)0.0 (0.0)-27-4.9500.000.054525.1525.9525.9525.15
2023-04-282.01 (-0.08)0.0 (0.0)0.0 (0.0)-35-1.6900.000.0206626.025.326.625.2
2023-04-272.09 (+0.11)0.0 (0.0)0.0 (0.0)478.200.000.057324.7523.224.9523.0
2023-04-261.98 (-0.02)0.0 (0.0)0.0 (0.0)-5-22.7300.000.02223.223.123.3523.0
2023-04-252.0 (-0.1)0.0 (0.0)0.0 (0.0)-45-22.6100.000.019923.123.323.322.7
2023-04-242.1 (-0.01)0.0 (0.0)0.0 (0.0)-6-13.0400.000.04623.222.923.422.9
2023-04-212.11 (-0.12)0.0 (0.0)0.0 (0.0)-53-29.9400.000.017722.823.723.922.8
2023-04-202.23 (-0.18)0.0 (0.0)0.0 (0.0)-41-39.8100.000.010323.724.324.3523.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.41 (-0.01)0.0 (0.0)0.0 (0.0)-25-20.8300.000.012024.2524.3524.5524.05
2023-04-182.42 (+0.02)0.0 (0.0)0.0 (0.0)123.6400.000.033024.3524.0525.323.85
2023-04-172.4 (-0.01)0.0 (0.0)0.0 (0.0)-6-13.0400.000.04623.924.124.123.8
2023-04-142.41 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.5600.000.07223.9524.2524.523.9
2023-04-132.42 (-0.04)0.0 (0.0)0.0 (0.0)-18-34.6200.000.05224.124.0524.1523.75
2023-04-122.46 (-0.01)0.0 (0.0)0.0 (0.0)-5-11.1100.000.04524.0524.024.1523.95
2023-04-112.47 (-0.03)0.0 (0.0)0.0 (0.0)-11-18.0300.000.06124.124.024.2523.9
2023-04-102.5 (+0.06)0.0 (0.0)0.0 (0.0)2611.0600.000.023523.923.824.8523.6
2023-04-072.44 (-0.01)0.0 (0.0)0.0 (0.0)-7-12.0700.000.05823.723.6523.7523.4
2023-04-062.45 (-0.02)0.0 (0.0)0.0 (0.0)-6-31.5800.000.01923.623.8523.8523.6
2023-03-312.47 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.5600.000.09023.6523.6523.823.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.57 (+0.09)0.0 (0.0)0.14 (-0.1)3911.300.0-46-13.3334525.4525.5526.725.3
2024-03-221.48 (-0.53)0.0 (0.0)0.24 (-0.02)-235-9.8600.0-6-0.25238426.125.4529.225.0
2024-03-152.01 (-0.06)0.0 (0.0)0.26 (-0.02)20.500.0-12-2.9940125.226.026.9525.05
2024-03-082.07 (-0.02)0.0 (0.0)0.28 (0.0)-6-0.5700.000.0104625.330.7530.9525.2
2024-03-012.09 (-0.11)0.0 (0.0)0.28 (0.0)-39-14.1300.000.027630.732.032.030.3
2024-02-232.2 (-0.03)0.0 (0.0)0.28 (-0.01)-24-4.400.0-4-0.7354632.032.8533.5532.0
2024-02-162.23 (-0.03)0.0 (0.0)0.29 (+0.01)-10-6.0200.053.0116632.6532.232.731.85
2024-02-052.26 (-0.08)0.0 (0.0)0.28 (0.0)-36-50.000.000.07232.132.1532.931.8
2024-02-022.34 (+0.1)0.0 (0.0)0.28 (0.0)459.5100.030.6347332.1531.6533.231.1
2024-01-262.24 (+0.04)0.0 (0.0)0.28 (+0.01)226.3200.010.2934831.832.732.7531.55
2024-01-192.2 (-0.14)0.0 (0.0)0.27 (+0.13)-59-8.9100.0609.0666232.031.733.031.25
2024-01-122.34 (+0.1)0.0 (0.0)0.14 (+0.01)80.8400.040.4294731.331.0531.8529.8
2024-01-052.24 (-0.25)0.0 (0.0)0.13 (0.0)-70-10.9700.000.063831.0533.3533.5530.75
2023-12-292.49 (-0.23)0.0 (0.0)0.13 (-0.08)-101-13.700.0-36-4.8873733.1533.634.132.75
2023-12-222.72 (-0.48)0.0 (0.0)0.21 (0.0)-212-16.3300.000.0129833.637.538.2533.5
2023-12-153.2 (+0.29)0.0 (0.0)0.21 (0.0)1262.4100.0-1-0.02523237.4538.039.3536.05
2023-12-082.91 (+0.61)0.0 (0.0)0.21 (-0.03)2579.2100.0-10-0.36279137.235.237.6534.5
2023-12-012.3 (+0.36)0.0 (0.0)0.24 (0.0)15617.4100.0-3-0.3389635.135.0535.433.8
2023-11-241.94 (+0.78)0.0 (0.0)0.24 (0.0)37024.2100.000.0152834.7535.036.034.5
2023-11-171.16 (+0.17)0.0 (0.0)0.24 (-0.14)705.8800.0-60-5.04119134.433.4535.232.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.99 (-0.66)0.0 (0.0)0.38 (+0.01)-294-10.5900.010.04277733.2533.636.133.05
2023-11-031.65 (+0.5)0.0 (0.0)0.37 (+0.01)2209.8900.080.36222433.035.5536.633.0
2023-10-271.15 (-0.4)0.0 (0.0)0.36 (0.0)-158-1.5300.0-1-0.011029735.235.539.434.5
2023-10-201.55 (-0.23)0.0 (0.0)0.36 (-0.01)-97-0.6400.0-2-0.011511636.2533.038.532.1
2023-10-131.78 (+0.14)0.0 (0.0)0.37 (+0.14)812.6400.0591.92306833.133.233.930.25
2023-10-061.64 (+0.2)0.0 (0.0)0.23 (0.0)965.3100.000.0180933.4530.033.929.75
2023-09-281.44 (+0.05)0.0 (0.0)0.23 (+0.01)-6-1.200.030.649929.930.230.829.0
2023-09-221.39 (-0.08)0.0 (0.0)0.22 (+0.04)-28-3.9900.0192.7170130.231.2532.529.75
2023-09-151.47 (+0.21)0.0 (0.0)0.18 (+0.18)1019.7900.0787.56103231.731.2532.530.1
2023-09-081.26 (-0.61)0.0 (0.0)0.0 (-0.15)-266-6.3100.0-66-1.57421731.431.234.8529.1
2023-09-011.87 (-0.11)0.0 (0.0)0.15 (0.0)-142-12.9700.010.09109530.5531.631.9529.2
2023-08-251.98 (+0.44)0.0 (0.0)0.15 (+0.01)1888.4300.050.22222931.233.033.430.2
2023-08-181.54 (-0.03)0.0 (0.0)0.14 (0.0)-16-0.2900.0-2-0.04558832.932.5536.3532.45
2023-08-111.57 (-0.31)0.0 (0.0)0.14 (-0.03)-146-1.5800.0-11-0.12922932.5533.037.331.2
2023-08-041.88 (-0.22)0.0 (0.0)0.17 (+0.01)-118-1.5400.030.04766333.9528.533.9527.3
2023-07-282.1 (+0.4)0.0 (0.0)0.16 (+0.16)2168.000.0702.59269928.5528.831.227.95
2023-07-211.7 (-0.01)0.0 (0.0)0.0 (0.0)-17-0.3600.000.0472628.826.530.325.85
2023-07-141.71 (+0.05)0.0 (0.0)0.0 (0.0)356.1900.000.056526.226.3526.4525.3
2023-07-071.66 (+0.01)0.0 (0.0)0.0 (0.0)50.5200.000.096326.328.328.826.2
2023-06-301.65 (+0.11)0.0 (0.0)0.0 (-0.01)483.3500.0-4-0.28143427.527.828.4526.4
2023-06-211.54 (-0.31)0.0 (0.0)0.01 (0.0)-135-2.3200.000.0582928.1529.930.3528.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.85 (+0.16)0.0 (0.0)0.01 (0.0)936.8400.000.0136027.625.8527.625.0
2023-06-091.69 (-0.06)0.0 (0.0)0.01 (0.0)-28-2.4600.000.0113625.826.8527.2525.6
2023-06-021.75 (-0.09)0.0 (0.0)0.01 (0.0)-38-0.5900.000.0644527.023.4528.423.3
2023-05-261.84 (-0.03)0.0 (0.0)0.01 (+0.01)-16-4.2400.041.0637723.4523.524.123.25
2023-05-191.87 (-0.04)0.0 (0.0)0.0 (-0.01)-14-5.5100.0-2-0.7925423.223.2523.923.05
2023-05-121.91 (-0.07)0.0 (0.0)0.01 (+0.01)-34-5.3300.020.3163823.6525.425.6523.1
2023-05-051.98 (-0.03)0.0 (0.0)0.0 (0.0)-12-0.9400.000.0127425.2525.9525.9525.05
2023-04-282.01 (-0.1)0.0 (0.0)0.0 (0.0)-44-1.5100.000.0290626.022.926.622.7
2023-04-212.11 (-0.3)0.0 (0.0)0.0 (0.0)-113-14.5600.000.077622.824.125.322.8
2023-04-142.41 (-0.03)0.0 (0.0)0.0 (0.0)-12-2.5800.000.046523.9523.824.8523.6
2023-04-072.44 (-0.03)0.0 (0.0)0.0 (0.0)-13-16.8800.000.07723.723.8523.8523.4
2023-03-312.47 (-0.11)0.0 (0.0)0.0 (0.0)-49-12.7900.000.038323.6524.224.323.5
2023-03-242.58 (+0.06)0.0 (0.0)0.0 (0.0)253.0900.000.080824.224.625.1523.6
2023-03-172.52 (-0.12)0.0 (0.0)0.0 (0.0)-50-11.6300.000.043024.3524.825.323.8
2023-03-102.64 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.8700.000.080425.425.5526.425.1
2023-03-032.65 (+0.1)0.0 (0.0)0.0 (0.0)4513.7600.000.032725.325.125.4524.5
2023-02-242.55 (+0.02)0.0 (0.0)0.0 (0.0)91.8800.000.047925.1525.025.424.9
2023-02-172.53 (-0.08)0.0 (0.0)0.0 (0.0)-37-12.8900.000.028725.025.2525.2524.4
2023-02-102.61 (-0.08)0.0 (0.0)0.0 (0.0)-30-10.5600.000.028424.9525.225.924.8
2023-02-032.69 (+0.04)0.0 (0.0)0.0 (0.0)233.1800.000.072425.224.125.7523.65
2023-01-172.65 (-0.01)0.0 (0.0)0.0 (0.0)-8-5.2300.000.015324.0523.724.3523.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.66 (-0.1)0.0 (0.0)0.0 (0.0)-36-9.4500.000.038123.624.524.5523.2
2023-01-062.76 (+0.01)0.0 (0.0)0.0 (0.0)-2-1.0800.000.018524.2524.224.4523.55
2022-12-302.75 (-0.19)0.0 (0.0)0.0 (0.0)-83-27.5700.000.030124.124.7524.7523.4
2022-12-232.94 (-0.1)0.0 (0.0)0.0 (0.0)-44-8.7300.000.050424.224.924.923.2
2022-12-163.04 (-0.03)0.0 (0.0)0.0 (-0.01)-15-2.800.0-2-0.3753624.6525.025.524.0
2022-12-093.07 (-0.19)0.0 (0.0)0.01 (+0.01)-85-10.8400.020.2678425.0526.927.124.9
2022-12-023.26 (+0.53)0.0 (0.0)0.0 (0.0)2768.5200.000.0324126.525.027.625.0
2022-11-252.73 (+0.41)0.0 (0.0)0.0 (-0.02)17314.4900.0-7-0.59119425.125.8526.325.0
2022-11-182.32 (+0.88)0.0 (0.0)0.02 (0.0)38119.100.000.0199525.4524.526.4524.4
2022-11-111.44 (-0.41)0.0 (0.0)0.02 (+0.01)-193-4.8700.050.13396624.424.025.723.0
2022-11-041.85 (-0.12)0.0 (0.0)0.01 (-0.01)-24-1.0100.0-8-0.34238823.119.8523.619.7
2022-10-281.97 (-0.16)0.0 (0.0)0.02 (-0.01)-72-8.5900.000.083819.521.321.519.5
2022-10-212.13 (-0.15)0.0 (0.0)0.03 (+0.01)-65-9.9100.020.365620.7521.022.620.7
2022-10-142.28 (+0.1)0.0 (0.0)0.02 (0.0)433.9200.020.18109721.624.1524.220.8
2022-10-072.18 (+0.08)0.0 (0.0)0.02 (0.0)282.2100.000.0126525.424.5525.724.0
2022-09-302.1 (+1.0)0.0 (0.0)0.02 (0.0)43317.900.000.0241924.6526.026.022.55
2022-09-231.1 (-0.08)0.0 (0.0)0.02 (0.0)-66-1.4800.000.0446326.6526.828.9526.35
2022-09-161.18 (-0.6)0.0 (0.0)0.02 (0.0)-272-5.5900.000.0487026.827.829.526.15
2022-09-081.78 (+0.48)0.0 (0.0)0.02 (0.0)2018.5400.0-1-0.04235527.328.728.8525.95
2022-09-021.3 (-0.44)0.0 (0.0)0.02 (+0.02)-254-2.6900.080.08943228.3529.432.9528.35
2022-08-261.74 (+0.29)0.0 (0.0)0.0 (-0.05)1301.0400.0-19-0.151251130.427.932.726.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.45 (+0.15)0.0 (0.0)0.05 (0.0)610.7200.000.0849127.5526.5529.325.65
2022-08-121.3 (-0.06)0.0 (0.0)0.05 (-0.01)-27-0.3600.0-5-0.07741426.3522.9527.6522.25
2022-08-051.36 (+0.19)0.0 (0.0)0.06 (0.0)713.0300.000.0234722.9522.524.1520.7
2022-07-291.17 (+0.34)0.0 (0.0)0.06 (0.0)1506.4100.000.0233922.4521.723.2521.45
2022-07-220.83 (+0.37)0.0 (0.0)0.06 (0.0)1072.300.000.0465021.720.323.7520.3
2022-07-150.46 (+0.02)0.0 (0.0)0.06 (0.0)60.3100.000.0191120.321.421.4519.7
2022-07-080.44 (-0.22)0.0 (0.0)0.06 (+0.01)-105-2.6300.020.05399721.523.0523.421.5
2022-07-010.66 (+0.15)0.0 (0.0)0.05 (+0.05)690.5200.0230.171316722.823.1528.022.8
2022-06-240.51 (+0.08)0.0 (0.0)0.0 (0.0)310.0700.000.04723323.5532.032.6522.9
2022-06-170.43 (+0.02)0.0 (0.0)0.0 (0.0)40.0200.000.02075631.5522.831.5522.55
2022-06-100.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09622.122.022.1521.7
2022-06-020.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020121.8521.721.9521.35
2022-05-270.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08021.9521.9521.9521.35
2022-05-200.41 (0.0)0.0 (0.0)0.0 (0.0)10.6800.000.014821.721.7522.021.05
2022-05-130.41 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7900.000.012621.4521.6521.720.4
2022-05-060.41 (+0.01)0.0 (0.0)0.0 (0.0)31.100.000.027321.6521.7521.8520.85
2022-04-290.4 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8800.000.011321.421.521.720.8
2022-04-220.41 (+0.01)0.0 (0.0)0.0 (0.0)33.6100.000.08321.421.7522.021.1
2022-04-150.4 (0.0)0.0 (0.0)0.0 (0.0)-2-2.0200.000.09921.5521.722.0521.25
2022-04-080.4 (+0.01)0.0 (0.0)0.0 (0.0)-5-6.7600.000.07421.921.322.121.15
2022-04-010.39 (+0.01)0.0 (0.0)0.0 (0.0)31.9700.000.015221.821.622.121.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033421.622.122.321.3
2022-03-180.38 (+0.01)0.0 (0.0)0.0 (0.0)53.3300.000.015022.422.6522.9522.1
2022-03-110.37 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.4100.000.016622.5522.8522.9522.05
2022-03-040.38 (0.0)0.0 (0.0)0.0 (0.0)11.5900.000.06322.822.7523.122.6
2022-02-250.38 (-0.01)0.0 (0.0)0.0 (0.0)-4-7.6900.000.05222.922.9523.0522.5
2022-02-180.39 (-0.02)0.0 (0.0)0.0 (0.0)33.7500.000.08022.823.123.122.55
2022-02-110.41 (0.0)0.0 (0.0)0.0 (0.0)11.3900.000.07223.023.023.122.5
2022-01-260.41 (0.0)0.0 (0.0)0.0 (0.0)23.700.000.05422.723.023.0522.4
2022-01-210.41 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8200.000.012222.9522.123.1522.1
2022-01-140.41 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7300.000.013722.922.623.3522.5
2022-01-070.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015722.823.223.522.4
2021-12-300.41 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6700.000.015023.223.223.5523.0
2021-12-240.42 (+0.01)0.0 (0.0)0.0 (0.0)42.700.000.014823.022.923.222.8
2021-12-170.41 (+0.01)0.0 (0.0)0.0 (0.0)10.9500.000.010523.0522.923.1522.65
2021-12-100.4 (0.0)0.0 (0.0)0.0 (0.0)42.900.000.013823.1523.2523.422.8
2021-12-030.4 (+0.01)0.0 (0.0)0.0 (0.0)24.1700.000.04823.2523.0523.5522.45
2021-11-260.39 (-0.03)0.0 (0.0)0.0 (0.0)-13-15.1200.000.08623.123.223.3522.75
2021-11-190.42 (+0.01)0.0 (0.0)0.0 (0.0)64.800.000.012523.223.023.422.8
2021-11-120.41 (+0.01)0.0 (0.0)0.0 (0.0)2212.9400.000.017022.9522.923.4522.6
2021-11-050.4 (+0.02)0.0 (0.0)0.0 (0.0)106.5800.000.015222.922.7523.222.35
2021-10-290.38 (+0.01)0.0 (0.0)0.0 (0.0)44.000.000.010022.521.8522.8521.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.37 (+0.02)0.0 (0.0)0.0 (0.0)74.0500.000.017322.522.923.2522.1
2021-10-150.35 (-0.04)0.0 (0.0)0.0 (0.0)-16-3.3800.000.047322.723.9524.622.7
2021-10-080.39 (+0.01)0.0 (0.0)0.0 (0.0)63.3100.000.018123.522.7523.8522.0
2021-10-010.38 (0.0)0.0 (0.0)0.0 (0.0)-4-2.5800.000.015522.522.222.922.0
2021-09-240.38 (-0.03)0.0 (0.0)0.0 (0.0)-11-20.7500.000.05322.522.122.7521.8
2021-09-170.41 (+0.01)0.0 (0.0)0.0 (0.0)52.2300.000.022422.121.5522.121.4
2021-09-100.4 (+0.02)0.0 (0.0)0.0 (0.0)-1-1.000.000.010021.722.522.521.55
2021-09-030.38 (+0.02)0.0 (0.0)0.0 (0.0)2015.8700.000.012622.5521.822.821.8
2021-08-270.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09522.523.123.122.25
2021-08-200.36 (0.0)0.0 (0.0)0.0 (0.0)31.0100.000.029622.322.522.821.5
2021-08-130.36 (-0.1)0.0 (0.0)0.0 (0.0)-47-5.6500.0-1-0.1283222.5525.4525.622.3
2021-08-060.46 (-0.02)0.0 (0.0)0.0 (0.0)-5-2.8700.000.017425.525.6525.925.35
2021-07-300.48 (-0.02)0.0 (0.0)0.0 (0.0)-1-0.2900.010.2935025.6525.6526.2525.05
2021-07-230.5 (+0.03)0.0 (0.0)0.0 (0.0)134.1800.000.031125.9526.626.625.45
2021-07-160.47 (-0.11)0.0 (0.0)0.0 (0.0)-55-5.2900.000.0104026.626.4527.525.75
2021-07-090.58 (-0.18)0.0 (0.0)0.0 (0.0)-79-8.5700.000.092225.6524.126.123.5
2021-07-020.76 (-0.04)0.0 (0.0)0.0 (0.0)-11-4.600.000.023924.024.524.523.5
2021-06-250.8 (+0.2)0.0 (0.0)0.0 (0.0)9111.6700.000.078024.3523.624.523.2
2021-06-180.6 (+0.01)0.0 (0.0)0.0 (0.0)31.4300.000.021023.823.724.023.0
2021-06-110.59 (-0.02)0.0 (0.0)0.0 (0.0)104.2700.000.023423.9524.124.7523.3
2021-06-040.61 (+0.05)0.0 (0.0)0.0 (0.0)-4-1.800.000.022224.124.6524.8524.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.56 (-0.1)0.0 (0.0)0.0 (0.0)-17-11.8100.000.014424.324.524.623.7
2021-05-210.66 (+0.1)0.0 (0.0)0.0 (0.0)449.5400.0-1-0.2246123.822.824.022.0
2021-05-140.56 (-0.25)0.0 (0.0)0.0 (-0.02)-142-10.3500.0-7-0.51137224.2527.527.5523.8
2021-05-070.81 (-0.18)0.0 (0.0)0.02 (0.0)-83-8.8200.020.2194127.5530.030.026.45
2021-04-290.99 (+0.23)0.0 (0.0)0.02 (0.0)10111.7200.000.086229.730.030.9529.1
2021-04-230.76 (+0.24)0.0 (0.0)0.02 (0.0)693.800.000.0181530.031.831.828.8
2021-04-160.52 (+0.01)0.0 (0.0)0.02 (+0.02)70.2300.060.19308030.8530.632.1527.7
2021-04-090.51 (+0.16)0.0 (0.0)0.0 (0.0)664.6800.000.0141130.3527.030.526.85
2021-04-010.35 (0.0)0.0 (0.0)0.0 (0.0)41.0800.000.037227.026.4527.1526.35
2021-03-260.35 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.7400.000.094726.4528.929.026.4
2021-03-190.36 (+0.08)0.0 (0.0)0.0 (0.0)251.1700.000.0212928.526.029.625.95
2021-03-120.28 (-0.02)0.0 (0.0)0.0 (0.0)-11-2.5300.000.043525.7527.327.325.4
2021-03-050.3 (+0.04)0.0 (0.0)0.0 (0.0)100.4300.000.0230626.8524.8527.923.65
2021-02-260.26 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.6600.000.045324.424.125.524.05
2021-02-190.27 (+0.02)0.0 (0.0)0.0 (0.0)73.2700.000.021424.023.824.723.0
2021-02-050.25 (0.0)0.0 (0.0)0.0 (-0.02)31.0500.0-6-2.128623.7523.123.7522.8
2021-01-290.25 (-0.05)0.0 (0.0)0.02 (+0.02)-21-4.7500.061.3644222.9523.6524.7522.95
2021-01-220.3 (+0.04)0.0 (0.0)0.0 (0.0)170.4600.000.0368423.8526.828.323.8
2021-01-150.26 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1400.000.072525.2522.825.4522.65
2021-01-080.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028322.623.1523.822.1
2020-12-310.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012823.1523.323.723.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031123.323.723.722.85
2020-12-180.26 (-0.03)0.0 (0.0)0.0 (0.0)-12-2.2700.000.052923.3525.725.823.35
2020-12-110.29 (+0.03)0.0 (0.0)0.0 (0.0)130.2700.000.0485024.5522.2529.4522.0
2020-12-040.26 (+0.01)0.0 (0.0)0.0 (0.0)10.6100.000.016322.2522.022.6521.95
2020-11-270.25 (0.0)0.0 (0.0)0.0 (0.0)10.9700.000.010322.121.8522.3521.8
2020-11-200.25 (0.0)0.0 (0.0)0.0 (0.0)10.6100.000.016521.822.3522.421.6
2020-11-130.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013022.422.322.5522.2
2020-11-060.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06322.2522.0522.622.0
2020-10-300.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06622.1522.122.9522.0
2020-10-230.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.357422.122.4523.122.1
2020-10-160.25 (0.0)0.0 (0.0)0.0 (-0.01)-2-0.8700.0-1-0.4422922.522.7523.022.0
2020-10-080.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.014221.9521.322.321.3
2020-09-300.25 (0.0)0.0 (0.0)0.01 (0.0)36.1200.000.04921.5521.221.5521.1
2020-09-250.25 (0.0)0.0 (0.0)0.01 (0.0)-1-0.8300.000.012121.1522.3522.3521.15
2020-09-180.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05822.1521.9522.721.95
2020-09-110.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010621.922.3522.3521.85
2020-09-040.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.011222.2521.722.821.65
2020-08-280.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06821.8521.6521.8521.5
2020-08-210.25 (0.0)0.0 (0.0)0.01 (0.0)10.400.000.025121.622.2522.2521.05
2020-08-140.25 (-0.01)0.0 (0.0)0.01 (0.0)-5-0.6300.0-3-0.3879822.2525.2525.422.0
2020-08-070.26 (-0.05)0.0 (0.0)0.01 (0.0)-9-2.8800.000.031225.2526.626.824.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.31 (+0.03)0.0 (0.0)0.01 (0.0)148.1900.010.5817125.7526.3526.3525.05
2020-07-240.28 (-0.01)0.0 (0.0)0.01 (0.0)-6-3.5300.000.017026.426.627.2526.3
2020-07-170.29 (+0.01)0.0 (0.0)0.01 (0.0)61.6100.000.037326.727.227.426.3
2020-07-100.28 (-0.05)0.0 (0.0)0.01 (0.0)-24-2.0600.010.09116527.429.029.227.1
2020-07-030.33 (-0.01)0.0 (0.0)0.01 (0.0)-6-0.7200.000.083528.325.528.325.2
2020-06-240.34 (-0.02)0.0 (0.0)0.01 (-0.01)-6-3.9700.0-5-3.3115125.4525.9525.9525.2
2020-06-190.36 (+0.06)0.0 (0.0)0.02 (0.0)268.8700.000.029325.624.4525.824.45
2020-06-120.3 (-0.06)0.0 (0.0)0.02 (0.0)-27-7.2200.000.037424.525.925.924.25
2020-06-050.36 (+0.07)0.0 (0.0)0.02 (0.0)306.3600.000.047225.6524.9525.8524.65
2020-05-290.29 (+0.01)0.0 (0.0)0.02 (0.0)51.3600.000.036924.524.425.1524.2
2020-05-220.28 (-0.03)0.0 (0.0)0.02 (+0.01)-13-3.3800.051.338524.424.825.0524.0
2020-05-150.31 (-0.13)0.0 (0.0)0.01 (+0.01)-59-4.4700.030.23132124.823.326.923.3
2020-05-080.44 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.7500.000.040123.223.2523.822.5
2020-04-300.46 (+0.03)0.0 (0.0)0.0 (0.0)154.8200.000.031123.1521.723.3521.4
2020-04-240.43 (-0.02)0.0 (0.0)0.0 (0.0)-9-2.5700.000.035021.3522.5522.5521.0
2020-04-170.45 (-0.03)0.0 (0.0)0.0 (-0.15)-15-1.9900.0-65-8.6375322.6521.823.421.15
2020-04-100.48 (-0.02)0.0 (0.0)0.15 (0.0)-7-1.4600.000.048021.120.221.820.1
2020-04-010.5 (+0.04)0.0 (0.0)0.15 (0.0)1416.4700.000.08520.119.3520.119.2
2020-03-270.46 (+0.12)0.0 (0.0)0.15 (0.0)5411.2700.0-1-0.2147920.118.1520.618.05
2020-03-200.34 (+0.06)0.0 (0.0)0.15 (0.0)162.8900.0-2-0.3655419.222.422.518.15
2020-03-130.28 (-0.02)0.0 (0.0)0.15 (0.0)-9-1.2800.030.4370322.027.3527.522.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.3 (+0.05)0.0 (0.0)0.15 (0.0)102.7200.0-2-0.5436727.827.1528.826.85
2020-02-270.25 (-0.02)0.0 (0.0)0.15 (0.0)-6-2.5100.020.8423927.1528.628.827.15
2020-02-210.27 (-0.02)0.0 (0.0)0.15 (0.0)-10-5.5200.000.018129.029.429.7528.95
2020-02-140.29 (+0.01)0.0 (0.0)0.15 (0.0)52.5500.0-1-0.5119629.429.529.828.75
2020-02-070.28 (+0.03)0.0 (0.0)0.15 (0.0)113.4900.010.3231529.2527.930.127.5
2020-01-310.25 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.021930.030.1531.729.7
2020-01-200.25 (0.0)0.0 (0.0)0.15 (+0.01)-1-1.2200.000.08233.033.233.232.8
2020-01-170.25 (0.0)0.0 (0.0)0.14 (-0.01)10.3100.000.031933.432.933.9532.75
2020-01-100.25 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.021533.0533.633.7532.9
2020-01-030.25 (0.0)0.0 (0.0)0.15 (+0.01)-1-0.7800.000.012933.8533.2534.333.25
2019-12-310.25 (-0.01)0.0 (0.0)0.14 (-0.01)-2-2.200.000.09133.2533.633.733.15
2019-12-270.26 (-0.01)0.0 (0.0)0.15 (0.0)-6-1.700.000.035233.634.2534.333.45
2019-12-200.27 (0.0)0.0 (0.0)0.15 (0.0)10.200.000.050933.933.834.232.9
2019-12-130.27 (-0.02)0.0 (0.0)0.15 (0.0)-10-2.2900.000.043734.034.835.433.85
2019-12-060.29 (-0.03)0.0 (0.0)0.15 (0.0)-10-3.3800.000.029634.7535.8535.934.4
2019-11-290.32 (+0.05)0.0 (0.0)0.15 (+0.1)195.3700.04512.7135436.037.0537.0536.0
2019-11-220.27 (+0.12)0.0 (0.0)0.05 (+0.03)5214.5700.0123.3635736.936.4537.536.0
2019-11-150.15 (0.0)0.0 (0.0)0.02 (-0.02)20.2200.0-10-1.1190136.4538.6539.036.0
2019-11-080.15 (+0.11)0.0 (0.0)0.04 (0.0)4715.2100.000.030936.236.236.4535.45
2019-11-010.04 (+0.03)0.0 (0.0)0.04 (+0.01)144.7600.0-1-0.3429435.834.335.933.75
2019-10-250.01 (-0.01)0.0 (0.0)0.03 (-0.01)-4-1.1500.000.034734.0533.335.133.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.02 (+0.01)0.0 (0.0)0.04 (-0.01)40.5700.0-12-1.7269833.234.934.932.95
2019-10-090.01 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.021935.2536.436.435.2
2019-10-040.01 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-3-1.5319636.2536.436.835.55
2019-09-270.01 (-0.11)0.0 (0.0)0.05 (-0.03)-47-11.5500.0-1-0.2540736.3537.437.5535.5
2019-09-200.12 (-0.09)0.0 (0.0)0.08 (0.0)-39-11.2700.000.034637.438.738.7537.35
2019-09-120.21 (-0.07)0.0 (0.0)0.08 (-0.01)-32-5.500.0-2-0.3458238.6540.040.238.5
2019-09-060.28 (+0.02)0.0 (0.0)0.09 (+0.01)101.600.020.3262439.9541.2541.2539.8
2019-08-300.26 (+0.12)0.0 (0.0)0.08 (0.0)506.2200.000.080441.0538.741.6538.7
2019-08-230.14 (+0.12)0.0 (0.0)0.08 (+0.04)526.2700.080.9782940.0542.1542.239.7
2019-08-160.02 (+0.02)0.0 (0.0)0.04 (+0.04)100.9700.0212.03103542.043.0543.541.4
2019-08-080.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0700.0-5-0.33150243.438.3545.438.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.57 (-0.55)0.0 (0.0)0.14 (-0.14)-216-5.100.0-64-1.51423225.4531.231.225.0
2024-02-292.12 (-0.12)0.0 (0.0)0.28 (0.0)-49-3.7100.040.3132131.131.1533.5530.3
2024-01-312.24 (-0.25)0.0 (0.0)0.28 (+0.15)-98-3.5600.0652.36275531.1533.3533.5529.8
2023-12-292.49 (+0.35)0.0 (0.0)0.13 (-0.1)1381.3400.0-47-0.461028933.1534.839.3532.75
2023-11-302.14 (+0.65)0.0 (0.0)0.23 (-0.14)3054.2900.0-62-0.87710534.833.636.132.2
2023-10-311.49 (+0.05)0.0 (0.0)0.37 (+0.14)710.2200.0640.23157633.630.039.429.75
2023-09-281.44 (-0.4)0.0 (0.0)0.23 (+0.08)-186-2.8200.0340.52660029.930.234.8529.0
2023-08-311.84 (-0.26)0.0 (0.0)0.15 (-0.03)-253-1.000.0-11-0.042540830.227.3537.327.3
2023-07-312.1 (+0.45)0.0 (0.0)0.18 (+0.18)2452.6600.0770.84920327.6528.331.225.3
2023-06-301.65 (-0.13)0.0 (0.0)0.0 (-0.01)-32-0.2500.0-4-0.031279927.526.4530.3525.0
2023-05-311.78 (-0.23)0.0 (0.0)0.01 (+0.01)-104-1.7500.040.07595025.8525.9526.623.05
2023-04-282.01 (-0.46)0.0 (0.0)0.0 (0.0)-182-4.3100.000.0422626.023.8526.622.7
2023-03-312.47 (-0.08)0.0 (0.0)0.0 (0.0)-36-1.3100.000.0275423.6525.126.423.5
2023-02-242.55 (-0.26)0.0 (0.0)0.0 (0.0)-106-7.9200.000.0133925.1525.325.924.4
2023-01-312.81 (+0.06)0.0 (0.0)0.0 (0.0)252.1600.000.0115625.0524.225.4523.2
2022-12-302.75 (-0.25)0.0 (0.0)0.0 (0.0)-114-4.4200.000.0257924.127.127.123.2
2022-11-303.0 (+0.83)0.0 (0.0)0.0 (-0.03)4143.400.0-10-0.081218426.320.927.620.55
2022-10-312.17 (+0.07)0.0 (0.0)0.03 (+0.01)200.500.040.1400720.124.5525.719.5
2022-09-302.1 (+0.76)0.0 (0.0)0.02 (0.0)2781.7300.0-1-0.011605924.6530.030.7522.55
2022-08-311.34 (+0.17)0.0 (0.0)0.02 (-0.04)-1-0.000.0-16-0.043824630.122.532.9520.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.17 (+0.66)0.0 (0.0)0.06 (+0.01)2251.5100.020.011493622.4525.325.8519.7
2022-06-300.51 (+0.1)0.0 (0.0)0.05 (+0.05)370.0500.0230.037929325.321.7532.6521.55
2022-05-310.41 (+0.01)0.0 (0.0)0.0 (0.0)30.400.000.075221.7521.7522.020.4
2022-04-290.4 (+0.01)0.0 (0.0)0.0 (0.0)-5-1.3500.000.037021.421.322.120.8
2022-03-310.39 (+0.01)0.0 (0.0)0.0 (0.0)50.5800.000.086621.822.7523.121.3
2022-02-250.38 (-0.03)0.0 (0.0)0.0 (0.0)00.000.000.020522.923.023.122.5
2022-01-260.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047122.723.223.522.1
2021-12-300.41 (+0.01)0.0 (0.0)0.0 (0.0)81.400.000.057323.223.323.5522.65
2021-11-300.4 (+0.02)0.0 (0.0)0.0 (0.0)274.8800.000.055322.922.7523.5522.35
2021-10-290.38 (0.0)0.0 (0.0)0.0 (0.0)10.1100.000.093522.522.524.621.85
2021-09-300.38 (0.0)0.0 (0.0)0.0 (0.0)-11-1.9200.000.057322.522.1522.921.4
2021-08-310.38 (-0.1)0.0 (0.0)0.0 (0.0)-29-1.9600.0-1-0.07147922.225.6525.921.5
2021-07-300.48 (-0.29)0.0 (0.0)0.0 (0.0)-128-4.7100.010.04271825.6523.927.523.5
2021-06-300.77 (+0.19)0.0 (0.0)0.0 (0.0)996.5500.000.0151223.924.0524.8523.0
2021-05-310.58 (-0.41)0.0 (0.0)0.0 (-0.02)-202-6.7300.0-6-0.2300024.330.030.022.0
2021-04-290.99 (+0.62)0.0 (0.0)0.02 (+0.02)2383.2800.060.08725729.727.032.1526.7
2021-03-310.37 (+0.11)0.0 (0.0)0.0 (0.0)260.4300.000.0610527.024.8529.623.65
2021-02-260.26 (+0.01)0.0 (0.0)0.0 (-0.02)70.7300.0-6-0.6395324.423.125.522.8
2021-01-290.25 (-0.01)0.0 (0.0)0.02 (+0.02)-5-0.100.060.12513622.9523.1528.322.1
2020-12-310.26 (+0.01)0.0 (0.0)0.0 (0.0)20.0300.000.0595823.1522.329.4522.0
2020-11-300.25 (0.0)0.0 (0.0)0.0 (0.0)20.4100.000.048822.022.0522.621.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.25 (0.0)0.0 (0.0)0.0 (-0.01)-2-0.3900.0-2-0.3951222.1521.323.121.3
2020-09-300.25 (0.0)0.0 (0.0)0.01 (0.0)20.4700.000.042721.5521.922.821.1
2020-08-310.25 (-0.06)0.0 (0.0)0.01 (0.0)-13-0.900.0-3-0.21145121.726.626.821.05
2020-07-310.31 (-0.01)0.0 (0.0)0.01 (0.0)-5-0.1900.020.08265725.7525.729.225.05
2020-06-300.32 (+0.03)0.0 (0.0)0.01 (-0.01)120.8900.0-5-0.37135025.4524.9525.9524.25
2020-05-290.29 (-0.17)0.0 (0.0)0.02 (+0.02)-74-2.9900.080.32247724.523.2526.922.5
2020-04-300.46 (-0.03)0.0 (0.0)0.0 (-0.15)-14-0.7300.0-65-3.37192623.1519.823.419.7
2020-03-310.49 (+0.24)0.0 (0.0)0.15 (0.0)833.8500.0-2-0.09215819.927.1528.818.05
2020-02-270.25 (0.0)0.0 (0.0)0.15 (0.0)00.000.020.2193227.1527.930.127.15
2020-01-310.25 (0.0)0.0 (0.0)0.15 (+0.01)-1-0.100.000.096530.033.2534.329.7
2019-12-310.25 (-0.07)0.0 (0.0)0.14 (-0.01)-27-1.600.000.0168733.2535.8535.932.9
2019-11-290.32 (+0.31)0.0 (0.0)0.15 (+0.12)1356.4300.0462.19210136.034.039.034.0
2019-10-310.01 (0.0)0.0 (0.0)0.03 (-0.02)-1-0.0600.0-15-0.95157734.036.436.832.95
2019-09-270.01 (-0.25)0.0 (0.0)0.05 (-0.03)-108-5.5100.0-1-0.05196136.3541.2541.2535.5
2019-08-300.26 (+0.25)0.0 (0.0)0.08 (+0.06)1072.4900.0240.56430341.0538.3545.438.0
2019-07-310.01 (-0.03)0.0 (0.0)0.02 (+0.01)-11-0.2900.090.23383138.9536.643.636.15
2019-06-280.04 (0.0)0.0 (0.0)0.01 (-0.01)-1-0.0800.0-3-0.24127536.435.936.935.0
2019-05-310.04 (+0.04)0.0 (0.0)0.02 (+0.02)160.8400.030.16191435.7540.941.134.3
2019-04-300.0 ()0.0 ()0.0 ()-8-1.2700.000.063141.143.243.240.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。