股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06255.0255.0255.0254.0
2024-03-274.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02255.0255.0255.0255.0
2024-03-264.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01256.0256.0256.0256.0
2024-03-254.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012257.0255.0257.0253.0
2024-03-224.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04255.5254.0255.5254.0
2024-03-214.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02253.0255.5255.5253.0
2024-03-204.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06256.0258.0259.0256.0
2024-03-194.67 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.03256.0256.0256.0256.0
2024-03-184.67 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-154.67 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.010254.0255.5255.5254.0
2024-03-144.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01256.5256.5256.5256.5
2024-03-134.67 (+0.01)0.0 (0.0)0.0 (0.0)350.000.000.06257.0257.0257.0257.0
2024-03-124.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03257.0257.0257.0257.0
2024-03-114.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01255.5255.5255.5255.5
2024-03-084.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05256.5257.0257.0256.0
2024-03-074.66 (0.0)0.0 (0.0)0.0 (0.0)150.000.000.02257.0257.0257.0257.0
2024-03-064.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09257.0256.0257.0256.0
2024-03-054.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03257.0258.0258.0257.0
2024-03-044.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09258.0258.0258.0258.0
2024-03-014.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08258.0258.0258.0258.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-294.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01258.0258.0258.0258.0
2024-02-274.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07258.0257.5258.5257.5
2024-02-264.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04258.0257.0259.0257.0
2024-02-234.66 (-0.01)0.0 (0.0)0.0 (0.0)-2-20.000.000.010258.0257.0258.0257.0
2024-02-224.67 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.08257.0259.0259.0257.0
2024-02-214.67 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-204.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04259.0259.0260.0259.0
2024-02-194.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09256.5253.0257.0253.0
2024-02-164.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03252.0252.0252.0252.0
2024-02-154.67 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.09251.5255.0255.0251.5
2024-02-054.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02256.0256.0256.0256.0
2024-02-024.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02256.0256.0256.0256.0
2024-02-014.67 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.04256.0250.0256.0250.0
2024-01-314.67 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-304.67 (-0.01)0.0 (0.0)0.0 (0.0)-2-40.000.000.05252.0258.0258.0250.5
2024-01-294.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04256.0255.0256.0253.0
2024-01-264.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04255.0255.0255.0255.0
2024-01-254.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05254.0253.5254.0253.0
2024-01-244.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02254.0254.0254.0254.0
2024-01-234.68 (+0.01)0.0 (0.0)0.0 (0.0)318.7500.000.016256.0254.0256.0250.0
2024-01-224.67 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-194.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02258.0257.0258.0257.0
2024-01-184.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04256.0255.5256.5255.5
2024-01-174.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03255.0256.0256.0255.0
2024-01-164.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02256.0256.5256.5256.0
2024-01-154.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01258.0258.0258.0258.0
2024-01-124.67 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-114.67 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-104.67 (+0.01)0.0 (0.0)0.0 (0.0)120.000.000.05260.5261.0261.0258.0
2024-01-094.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03261.0261.0261.5261.0
2024-01-084.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09265.0261.0265.0261.0
2024-01-054.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01266.5266.5266.5266.5
2024-01-044.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01265.5265.5265.5265.5
2024-01-034.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04268.0268.5268.5266.0
2024-01-024.66 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-294.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07269.0269.5269.5269.0
2023-12-284.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02269.5269.5269.5269.5
2023-12-274.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05269.5268.0269.5267.5
2023-12-264.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05267.5269.0269.5267.5
2023-12-254.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04269.0270.0270.0269.0
2023-12-224.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02269.0269.0269.0269.0
2023-12-214.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03269.0267.5269.0267.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-204.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06269.0270.0271.0269.0
2023-12-194.66 (-0.01)0.0 (0.0)0.0 (0.0)-1-25.000.000.04269.0270.0270.0269.0
2023-12-184.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09270.0271.0272.0270.0
2023-12-154.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04271.0272.0272.0271.0
2023-12-144.67 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.07272.0273.0274.0272.0
2023-12-134.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02272.0272.0272.0272.0
2023-12-124.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09274.0272.0275.0272.0
2023-12-114.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03272.0272.0272.0272.0
2023-12-084.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06272.5270.0272.5268.0
2023-12-074.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010272.5270.5272.5270.5
2023-12-064.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016272.5268.0272.5266.0
2023-12-054.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018275.0272.0275.0272.0
2023-12-044.67 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.013272.0268.0272.0268.0
2023-12-014.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018268.0260.0268.0260.0
2023-11-304.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05263.0259.0263.0259.0
2023-11-294.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07259.0258.0259.0258.0
2023-11-284.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05258.0258.0258.5258.0
2023-11-274.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05258.5261.0262.5258.5
2023-11-244.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08257.5260.0260.0257.0
2023-11-234.67 (+0.01)0.0 (0.0)0.0 (0.0)125.000.000.04257.0256.5257.0255.5
2023-11-224.66 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.07253.0252.5254.0252.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-214.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06254.0255.0256.0254.0
2023-11-204.66 (+0.02)0.0 (0.0)0.0 (0.0)531.2500.000.016255.0251.0255.5251.0
2023-11-174.64 (+0.03)0.0 (0.0)0.0 (0.0)844.4400.000.018250.0250.0251.0250.0
2023-11-164.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03251.0250.0251.0250.0
2023-11-154.61 (+0.04)0.0 (0.0)0.0 (0.0)1145.8300.000.024250.0250.0251.0250.0
2023-11-144.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03250.5251.0251.0250.5
2023-11-134.57 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-104.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03251.5252.0252.0251.5
2023-11-094.57 (+0.04)0.0 (0.0)0.0 (0.0)1045.4500.000.022251.0252.0252.0251.0
2023-11-084.53 (+0.04)0.0 (0.0)0.0 (0.0)1041.6700.000.024250.0250.0250.0249.0
2023-11-074.49 (+0.04)0.0 (0.0)0.0 (0.0)1047.6200.000.021250.0251.0251.0250.0
2023-11-064.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03250.0250.0251.0250.0
2023-11-034.45 (+0.04)0.0 (0.0)0.0 (0.0)1062.500.000.016250.0250.0250.0250.0
2023-11-024.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03250.0250.0250.0250.0
2023-11-014.41 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.05250.0252.0252.0250.0
2023-10-314.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06250.0251.0251.0250.0
2023-10-304.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02250.0251.0251.0250.0
2023-10-274.41 (+0.04)0.0 (0.0)0.0 (0.0)1052.6300.000.019251.0250.0251.0250.0
2023-10-264.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05250.0250.0250.5250.0
2023-10-254.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07251.0251.0251.0251.0
2023-10-244.37 (+0.04)0.0 (0.0)0.0 (0.0)1033.3300.000.030251.0250.0251.0250.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-234.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04250.0250.0250.0250.0
2023-10-204.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04250.0251.0251.0250.0
2023-10-194.33 (+0.04)0.0 (0.0)0.0 (0.0)1062.500.000.016251.0250.0251.0250.0
2023-10-184.29 (+0.04)0.0 (0.0)0.0 (0.0)1045.4500.000.022252.0252.0252.0251.0
2023-10-174.25 (+0.05)0.0 (0.0)0.0 (0.0)1568.1800.000.022252.0252.0252.0250.0
2023-10-164.2 (+0.01)0.0 (0.0)0.0 (0.0)228.5700.000.07252.0252.0252.0249.5
2023-10-134.19 (+0.04)0.0 (0.0)0.0 (0.0)1058.8200.000.017252.0252.0253.0252.0
2023-10-124.15 (+0.05)0.0 (0.0)0.0 (0.0)1266.6700.000.018252.0251.0252.0251.0
2023-10-114.1 (+0.04)0.0 (0.0)0.0 (0.0)1047.6200.000.021251.0254.0254.0250.0
2023-10-064.06 (+0.03)0.0 (0.0)0.0 (0.0)1045.4500.000.022248.0250.0250.0248.0
2023-10-054.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02251.0251.0251.0251.0
2023-10-044.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-034.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02250.5250.5250.5250.5
2023-10-024.03 (+0.02)0.0 (0.0)0.0 (0.0)550.000.000.010252.0252.0252.0251.5
2023-09-284.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05252.0252.0252.0252.0
2023-09-274.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03250.0251.0251.0250.0
2023-09-264.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02250.0250.0250.0250.0
2023-09-254.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01250.0250.0250.0250.0
2023-09-224.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-214.01 (+0.06)0.0 (0.0)0.0 (0.0)1448.2800.000.029250.0252.0252.0246.0
2023-09-203.95 (+0.04)0.0 (0.0)0.0 (0.0)1058.8200.000.017253.0252.0254.0251.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02253.0254.0254.0253.0
2023-09-183.91 (+0.03)0.0 (0.0)0.0 (0.0)1052.6300.000.019258.0252.0259.0252.0
2023-09-153.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03255.0254.0255.5254.0
2023-09-143.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03259.0259.0259.0259.0
2023-09-133.88 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-123.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05253.0256.0256.0251.0
2023-09-113.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02260.0260.0260.0260.0
2023-09-083.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02260.0260.0260.0260.0
2023-09-073.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01260.0260.0260.0260.0
2023-09-063.88 (0.0)0.0 (0.0)0.0 (0.0)-2-66.6700.000.03252.0252.0252.0252.0
2023-09-053.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03252.0253.0253.0252.0
2023-09-043.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04253.0254.0254.0253.0
2023-09-013.88 (0.0)0.0 (0.0)0.0 (0.0)266.6700.000.03258.0252.0258.0252.0
2023-08-313.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04258.0257.0260.0257.0
2023-08-303.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05262.0265.0265.0262.0
2023-08-293.88 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-283.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01267.5267.5267.5267.5
2023-08-253.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01267.5267.5267.5267.5
2023-08-243.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01267.5267.5267.5267.5
2023-08-233.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04267.0265.0267.0265.0
2023-08-223.88 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.88 (+0.01)0.0 (0.0)0.0 (0.0)150.000.000.02264.0261.0264.0261.0
2023-08-183.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03264.0265.0265.0264.0
2023-08-173.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05267.0269.0269.0266.0
2023-08-163.87 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-153.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01272.0272.0272.0272.0
2023-08-143.87 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-113.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02275.0275.0275.0275.0
2023-08-103.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011275.0278.0278.0275.0
2023-08-093.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03278.0278.5278.5278.0
2023-08-083.87 (+0.05)0.0 (0.0)0.0 (0.0)1456.000.000.025278.5279.0280.0277.0
2023-08-073.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03280.0281.0281.0280.0
2023-08-043.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02281.0281.0281.0281.0
2023-08-023.82 (+0.06)0.0 (0.0)0.0 (0.0)1669.5700.000.023281.0280.0281.0277.0
2023-08-013.76 (+0.05)0.0 (0.0)0.0 (0.0)1142.3100.000.026280.0277.0282.0277.0
2023-07-313.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08276.0280.0280.0276.0
2023-07-283.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03280.0280.0282.0280.0
2023-07-273.71 (+0.05)0.0 (0.0)0.0 (0.0)1361.900.000.021280.0280.0281.0280.0
2023-07-263.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05280.0280.5280.5280.0
2023-07-253.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07283.0282.0283.0282.0
2023-07-243.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05280.0282.0282.0280.0
2023-07-213.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01282.0282.0282.0282.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02282.0282.0282.0282.0
2023-07-193.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04285.5286.5287.0285.5
2023-07-183.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010286.5287.0287.0280.0
2023-07-173.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02287.0288.0288.0287.0
2023-07-143.66 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.08286.0287.0287.0282.5
2023-07-133.66 (+0.08)0.0 (0.0)0.0 (0.0)2035.0900.000.057282.0285.0285.0280.0
2023-07-123.58 (+0.01)0.0 (0.0)0.0 (0.0)212.500.000.016272.0272.0275.0270.5
2023-07-113.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07271.0274.5274.5271.0
2023-07-103.57 (+0.05)0.0 (0.0)0.0 (0.0)1553.5700.000.028275.0277.0277.0273.0
2023-07-073.52 (+0.05)0.0 (0.0)0.0 (0.0)1135.4800.000.031273.0279.0280.0271.5
2023-07-063.47 (+0.04)0.0 (0.0)0.0 (0.0)1034.4800.000.029285.5286.0286.0280.0
2023-07-053.43 (+0.06)0.0 (0.0)0.0 (0.0)1641.0300.000.039286.0288.0289.0283.0
2023-07-043.37 (+0.04)0.0 (0.0)0.0 (0.0)1030.300.000.033282.0280.0287.0280.0
2023-07-033.33 (+0.01)0.0 (0.0)0.0 (0.0)425.000.000.016275.0268.0275.0268.0
2023-06-303.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02266.5266.5266.5266.5
2023-06-293.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09271.0271.0272.0271.0
2023-06-283.32 (+0.01)0.0 (0.0)0.0 (0.0)112.500.000.08266.0265.0270.0265.0
2023-06-273.31 (+0.14)0.0 (0.0)0.0 (0.0)3746.8400.000.079270.0252.5277.0252.5
2023-06-263.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05252.5249.0252.5249.0
2023-06-213.17 (+0.03)0.0 (0.0)0.0 (0.0)733.3300.000.021249.0236.0250.0236.0
2023-06-203.14 (0.0)0.0 (0.0)0.0 (0.0)133.3300.000.03237.0237.0237.0237.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.14 (0.0)0.0 (0.0)0.0 (0.0)133.3300.000.03236.5236.5236.5236.5
2023-06-163.14 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-153.14 (+0.08)0.0 (0.0)0.0 (0.0)1959.3800.000.032239.0235.0240.0235.0
2023-06-143.06 (+0.04)0.0 (0.0)0.0 (0.0)1071.4300.000.014230.5230.0230.5230.0
2023-06-133.02 (+0.01)0.0 (0.0)0.0 (0.0)562.500.000.08230.0231.0234.0230.0
2023-06-123.01 (+0.02)0.0 (0.0)0.0 (0.0)457.1400.000.07233.0234.0234.0230.0
2023-06-092.99 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.04233.5228.0233.5227.0
2023-06-082.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01227.0227.0227.0227.0
2023-06-072.99 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05232.5233.0233.0232.5
2023-06-062.99 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-052.99 (+0.01)0.0 (0.0)0.0 (0.0)233.3300.000.06233.0234.0234.0233.0
2023-06-022.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02233.0231.0233.0231.0
2023-06-012.98 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-312.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02230.5230.5230.5230.5
2023-05-302.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011236.0238.0238.0230.0
2023-05-292.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011238.0237.0240.0237.0
2023-05-262.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.034231.0232.0237.0230.0
2023-05-252.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04229.0226.0229.0225.5
2023-05-242.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011225.5228.5232.5225.5
2023-05-232.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010228.5225.0230.0225.0
2023-05-222.98 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08224.5224.5225.0224.5
2023-05-182.98 (+0.01)0.0 (0.0)0.0 (0.0)337.500.000.08224.5224.5224.5223.0
2023-05-172.97 (+0.06)0.0 (0.0)0.0 (0.0)1544.1200.000.034224.5215.5227.0215.5
2023-05-162.91 (-0.12)0.0 (0.0)0.0 (0.0)-31-11.0300.000.0281220.0210.0220.0210.0
2023-05-153.03 (+0.29)0.0 (0.0)0.0 (0.0)742.0800.000.03560233.0231.0234.0231.0
2023-05-122.74 (0.0)0.0 (0.0)0.0 (0.0)23.3900.000.059223.0239.0241.0223.0
2023-05-112.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016238.5245.0245.0235.0
2023-05-102.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03247.0246.5247.0246.5
2023-05-092.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06246.5244.0247.0244.0
2023-05-082.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03244.0244.0244.0244.0
2023-05-052.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015249.5245.0251.0245.0
2023-05-042.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02242.0240.0242.0240.0
2023-05-032.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02241.0239.0241.0239.0
2023-05-022.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01243.5243.5243.5243.5
2023-04-282.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02242.0242.0242.0242.0
2023-04-272.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04241.0238.0241.0238.0
2023-04-262.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06238.0238.0239.0237.0
2023-04-252.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014237.0244.0245.0237.0
2023-04-242.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01244.0244.0244.0244.0
2023-04-212.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011244.0249.0249.0244.0
2023-04-202.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011249.0245.0251.5244.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010249.0251.0251.0249.0
2023-04-182.74 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-172.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09250.0250.0252.0250.0
2023-04-142.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05246.5246.5246.5246.0
2023-04-132.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02246.0245.5246.0245.5
2023-04-122.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08248.0246.5248.0246.5
2023-04-112.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03247.0249.0249.0247.0
2023-04-102.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03249.0248.5249.0248.5
2023-04-072.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08248.5248.5248.5248.5
2023-04-062.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09250.0250.5250.5248.0
2023-03-312.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03251.0251.0251.0251.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021255.0255.0257.0253.0
2024-03-224.67 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.015255.5256.0259.0253.0
2024-03-154.67 (+0.01)0.0 (0.0)0.0 (0.0)28.700.000.023254.0255.5257.0254.0
2024-03-084.66 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.029256.5258.0258.0256.0
2024-03-014.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020258.0257.0259.0257.0
2024-02-234.66 (-0.01)0.0 (0.0)0.0 (0.0)-3-9.6800.000.031258.0253.0260.0253.0
2024-02-164.67 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.012252.0255.0255.0251.5
2024-02-054.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02256.0256.0256.0256.0
2024-02-024.67 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.6700.000.015256.0255.0258.0250.0
2024-01-264.68 (+0.01)0.0 (0.0)0.0 (0.0)310.7100.000.028255.0254.0256.0250.0
2024-01-194.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012258.0258.0258.0255.0
2024-01-124.67 (+0.01)0.0 (0.0)0.0 (0.0)15.8800.000.017260.5261.0265.0258.0
2024-01-054.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06266.5268.5268.5265.5
2023-12-294.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024269.0270.0270.0267.5
2023-12-224.66 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.000.000.025269.0271.0272.0267.0
2023-12-154.67 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.026271.0272.0275.0271.0
2023-12-084.67 (0.0)0.0 (0.0)0.0 (0.0)11.5400.000.065272.5268.0275.0266.0
2023-12-014.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041268.0261.0268.0258.0
2023-11-244.67 (+0.03)0.0 (0.0)0.0 (0.0)717.0700.000.041257.5251.0260.0251.0
2023-11-174.64 (+0.07)0.0 (0.0)0.0 (0.0)1939.5800.000.048250.0251.0251.0250.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-104.57 (+0.12)0.0 (0.0)0.0 (0.0)3041.100.000.073251.5250.0252.0249.0
2023-11-034.45 (+0.04)0.0 (0.0)0.0 (0.0)1134.3800.000.032250.0251.0252.0250.0
2023-10-274.41 (+0.08)0.0 (0.0)0.0 (0.0)2030.7700.000.065251.0250.0251.0250.0
2023-10-204.33 (+0.14)0.0 (0.0)0.0 (0.0)3752.1100.000.071250.0252.0252.0249.5
2023-10-134.19 (+0.13)0.0 (0.0)0.0 (0.0)3257.1400.000.056252.0254.0254.0250.0
2023-10-064.06 (+0.05)0.0 (0.0)0.0 (0.0)1541.6700.000.036248.0252.0252.0248.0
2023-09-284.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011252.0250.0252.0250.0
2023-09-224.01 (+0.13)0.0 (0.0)0.0 (0.0)3450.7500.000.067250.0252.0259.0246.0
2023-09-153.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013255.0260.0260.0251.0
2023-09-083.88 (0.0)0.0 (0.0)0.0 (0.0)-2-15.3800.000.013260.0254.0260.0252.0
2023-09-013.88 (0.0)0.0 (0.0)0.0 (0.0)215.3800.000.013258.0267.5267.5252.0
2023-08-253.88 (+0.01)0.0 (0.0)0.0 (0.0)112.500.000.08267.5261.0267.5261.0
2023-08-183.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09264.0272.0272.0264.0
2023-08-113.87 (+0.05)0.0 (0.0)0.0 (0.0)1431.1100.000.045275.0281.0281.0275.0
2023-08-043.82 (+0.11)0.0 (0.0)0.0 (0.0)2745.7600.000.059281.0280.0282.0276.0
2023-07-283.71 (+0.05)0.0 (0.0)0.0 (0.0)1330.9500.000.042280.0282.0283.0280.0
2023-07-213.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019282.0288.0288.0280.0
2023-07-143.66 (+0.14)0.0 (0.0)0.0 (0.0)3832.4800.000.0117286.0277.0287.0270.5
2023-07-073.52 (+0.2)0.0 (0.0)0.0 (0.0)5134.2300.000.0149273.0268.0289.0268.0
2023-06-303.32 (+0.15)0.0 (0.0)0.0 (0.0)3835.8500.000.0106266.5249.0277.0249.0
2023-06-213.17 (+0.03)0.0 (0.0)0.0 (0.0)932.1400.000.028249.0236.5250.0236.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.14 (+0.15)0.0 (0.0)0.0 (0.0)3860.3200.000.063239.0234.0240.0230.0
2023-06-092.99 (+0.01)0.0 (0.0)0.0 (0.0)318.7500.000.016233.5234.0234.0227.0
2023-06-022.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026233.0237.0240.0230.0
2023-05-262.98 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059231.0225.0237.0225.0
2023-05-192.98 (+0.24)0.0 (0.0)0.0 (0.0)611.5700.000.03892224.5231.0234.0210.0
2023-05-122.74 (0.0)0.0 (0.0)0.0 (0.0)22.2700.000.088223.0244.0247.0223.0
2023-05-052.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021249.5243.5251.0239.0
2023-04-282.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027242.0244.0245.0237.0
2023-04-212.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041244.0250.0252.0244.0
2023-04-142.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021246.5248.5249.0245.5
2023-04-072.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017248.5250.5250.5248.0
2023-03-312.74 (-0.01)0.0 (0.0)0.0 (0.0)-5-17.8600.000.028251.0252.0255.5248.5
2023-03-242.75 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.3300.000.030252.0248.0253.5248.0
2023-03-172.76 (+0.01)0.0 (0.0)0.0 (0.0)12.700.000.037255.0247.0255.0241.0
2023-03-102.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.034244.0246.5252.0244.0
2023-03-032.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.051254.0263.0263.0241.0
2023-02-242.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0112263.0233.0269.0233.0
2023-02-172.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018230.0235.0237.5229.0
2023-02-102.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.051234.0225.0236.0224.0
2023-02-032.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.048224.5232.0232.0224.0
2023-01-172.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01230.0230.0230.0230.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07230.0231.0231.0228.5
2023-01-062.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02231.0230.0231.0230.0
2022-12-302.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023230.0234.0238.0230.0
2022-12-232.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013234.0229.5234.0226.0
2022-12-162.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010235.0235.0236.0230.0
2022-12-092.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042235.0239.5243.0230.0
2022-12-022.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.048237.0220.0237.0220.0
2022-11-252.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09220.0214.0220.0214.0
2022-11-182.75 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.7600.000.021213.0215.5221.5212.0
2022-11-112.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06222.0217.0227.0217.0
2022-11-042.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011217.5217.0217.5213.0
2022-10-282.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018220.0211.5227.0211.5
2022-10-212.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015212.5214.0219.0212.5
2022-10-142.76 (+0.01)0.0 (0.0)0.0 (0.0)14.5500.000.022217.0227.0227.0213.0
2022-10-072.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.053232.5211.0232.5210.0
2022-09-302.75 (0.0)0.0 (0.0)0.0 (0.0)25.000.000.040210.0208.0210.0207.0
2022-09-232.75 (+0.02)0.0 (0.0)0.0 (0.0)416.000.000.025211.0206.5211.0206.0
2022-09-162.73 (+0.07)0.0 (0.0)0.0 (0.0)1718.8900.000.090209.0210.0210.0205.0
2022-09-082.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016210.0212.0212.0209.0
2022-09-022.66 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.015210.0208.0211.0208.0
2022-08-262.66 (+0.02)0.0 (0.0)0.0 (0.0)630.000.000.020210.0212.0212.0205.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.64 (+0.03)0.0 (0.0)0.0 (0.0)666.6700.000.09210.0211.0213.0207.0
2022-08-122.61 (0.0)0.0 (0.0)0.0 (0.0)233.3300.000.06208.0210.0210.0207.0
2022-08-052.61 (+0.06)0.0 (0.0)0.0 (0.0)1655.1700.000.029208.0215.0218.0208.0
2022-07-292.55 (+0.07)0.0 (0.0)0.0 (0.0)1653.3300.000.030214.5206.0218.0206.0
2022-07-222.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026208.0200.0208.0191.0
2022-07-152.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08201.0203.0203.0199.0
2022-07-082.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07208.0207.0208.0203.0
2022-07-012.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013208.0221.0221.0204.0
2022-06-242.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010223.0255.0259.0213.5
2022-06-172.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09257.5252.0259.0252.0
2022-06-102.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019259.5262.0266.0253.0
2022-06-022.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01259.0259.0259.0259.0
2022-05-272.48 (-0.01)0.0 (0.0)0.0 (0.0)-1-8.3300.000.012259.0250.5259.0250.0
2022-05-202.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016257.5259.0259.0250.0
2022-05-132.49 (+0.05)0.0 (0.0)0.0 (0.0)1027.0300.000.037259.5260.5261.0256.0
2022-05-062.44 (+0.04)0.0 (0.0)0.0 (0.0)1071.4300.000.014261.0262.0262.0260.0
2022-04-292.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025262.0264.0265.0260.0
2022-04-222.4 (+0.07)0.0 (0.0)0.0 (0.0)1568.1800.000.022265.0265.0268.0264.0
2022-04-152.33 (+0.05)0.0 (0.0)0.0 (0.0)1020.8300.000.048265.0268.0268.0260.5
2022-04-082.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022270.0276.0276.0270.0
2022-04-012.28 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1900.000.084282.0263.5285.5263.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.28 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.028263.5260.5266.0260.0
2022-03-182.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09265.0261.5265.0260.0
2022-03-112.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030262.0260.0266.0258.5
2022-03-042.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019271.0260.0284.0260.0
2022-02-252.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05263.0263.0263.0261.5
2022-02-182.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05265.0265.0265.0264.5
2022-02-112.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01265.0265.0265.0265.0
2022-01-262.29 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-01-212.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09265.0260.0265.0260.0
2022-01-142.29 (+0.08)0.0 (0.0)0.0 (0.0)1751.5200.000.033260.0262.5263.5260.0
2022-01-072.21 (+0.02)0.0 (0.0)0.0 (0.0)426.6700.000.015262.0263.0264.5262.0
2021-12-302.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013265.0264.0265.0264.0
2021-12-242.19 (+0.01)0.0 (0.0)0.0 (0.0)320.000.000.015265.0264.0265.0262.0
2021-12-172.18 (+0.07)0.0 (0.0)0.0 (0.0)1325.000.000.052271.0262.5287.0260.0
2021-12-102.11 (+0.06)0.0 (0.0)0.0 (0.0)1356.5200.000.023262.0263.0264.0262.0
2021-12-032.05 (+0.03)0.0 (0.0)0.0 (0.0)842.1100.000.019265.0269.0269.0260.0
2021-11-262.02 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.015270.0264.0285.0264.0
2021-11-192.02 (+0.15)0.0 (0.0)0.0 (0.0)3276.1900.000.042264.0263.0269.0261.0
2021-11-121.87 (+0.09)0.0 (0.0)0.0 (0.0)2160.000.000.035264.0262.5268.0260.5
2021-11-051.78 (+0.09)0.0 (0.0)0.0 (0.0)1951.3500.000.037270.0266.5270.0261.5
2021-10-291.69 (+0.11)0.0 (0.0)0.0 (0.0)2347.9200.000.048266.5268.0270.5265.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.58 (+0.11)0.0 (0.0)0.0 (0.0)2555.5600.000.045266.0273.5273.5262.0
2021-10-151.47 (+0.04)0.0 (0.0)0.0 (0.0)945.000.000.020273.5270.5273.5269.5
2021-10-081.43 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.8800.000.034272.5280.5280.5268.0
2021-10-011.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023280.5285.0285.0276.0
2021-09-241.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03291.0288.0291.0288.0
2021-09-171.44 (+0.01)0.0 (0.0)0.0 (0.0)39.0900.000.033290.0292.0293.5287.0
2021-09-101.43 (-0.02)0.0 (0.0)0.0 (0.0)-4-9.300.000.043291.5303.0304.5291.5
2021-09-031.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018306.5302.0309.0302.0
2021-08-271.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016305.0307.0308.5303.0
2021-08-201.45 (-0.01)0.0 (0.0)0.0 (0.0)-4-9.300.000.043303.0305.5307.0298.0
2021-08-131.46 (-0.02)0.0 (0.0)0.0 (0.0)-4-12.500.000.032305.5309.0313.0300.0
2021-08-061.48 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9500.000.0105309.0293.0312.0293.0
2021-07-301.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035293.0292.0295.0289.5
2021-07-231.48 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1600.000.01257292.0294.0296.0288.0
2021-07-161.49 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8800.000.0113285.5312.5312.5285.0
2021-07-091.5 (+0.01)0.0 (0.0)0.0 (0.0)20.7200.000.0278319.0304.0319.0300.5
2021-07-021.49 (-0.11)0.0 (0.0)0.0 (0.0)-22-0.4600.000.04832304.0316.0318.0288.0
2021-06-251.6 (-0.09)0.0 (0.0)0.0 (0.0)-19-20.6500.000.092315.0312.0323.0309.0
2021-06-181.69 (-0.02)0.0 (0.0)0.0 (0.0)-5-1.5400.000.0325319.0332.5347.5313.0
2021-06-111.71 (-0.03)0.0 (0.0)0.0 (0.0)-5-12.500.000.040303.0300.5305.0297.0
2021-06-041.74 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5900.000.063300.5302.0308.0298.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.74 (+0.01)0.0 (0.0)0.0 (0.0)23.8500.000.052306.0291.0306.0291.0
2021-05-211.73 (+0.05)0.0 (0.0)0.0 (0.0)109.0100.000.0111291.5282.0291.5273.0
2021-05-141.68 (+0.13)0.0 (0.0)0.0 (0.0)2718.2400.000.0148285.0310.0310.0285.0
2021-05-071.55 (+0.08)0.0 (0.0)0.0 (0.0)115.7600.000.0191305.5316.0317.0296.0
2021-04-291.47 (+0.01)0.0 (0.0)0.0 (0.0)10.800.000.0125322.0323.5335.0320.5
2021-04-231.46 (+0.02)0.0 (0.0)0.0 (0.0)42.0700.000.0193318.5325.0328.5318.0
2021-04-161.44 (+0.07)0.0 (0.0)0.0 (0.0)152.1600.000.0695325.0324.0366.0320.0
2021-04-091.37 (+0.01)0.0 (0.0)0.0 (0.0)10.3900.000.0257317.5303.0324.0299.0
2021-04-011.36 (+0.01)0.0 (0.0)0.0 (0.0)20.7400.000.0272307.5298.0322.5297.5
2021-03-261.35 (+0.01)0.0 (0.0)0.0 (0.0)34.5500.000.066297.5291.5298.5290.5
2021-03-191.34 (+0.04)0.0 (0.0)0.0 (0.0)9000000
2021-03-121.3 (-0.02)0.0 (0.0)0.0 (0.0)-4000000
2021-03-051.32 (+0.04)0.0 (0.0)0.0 (0.0)7000000
2021-02-261.28 (+0.03)0.0 (0.0)0.0 (0.0)6000000
2021-02-191.25 (+0.09)0.0 (0.0)0.0 (0.0)19000000
2021-02-051.16 (+0.07)0.0 (0.0)0.0 (0.0)15000000
2021-01-291.09 (+0.05)0.0 (0.0)0.0 (0.0)10000000
2021-01-221.04 (+0.01)0.0 (0.0)0.0 (0.0)2000000
2021-01-151.03 (+0.06)0.0 (0.0)0.0 (0.0)12000000
2021-01-080.97 (+0.05)0.0 (0.0)0.0 (0.0)11000000
2020-12-310.92 (+0.16)0.0 (0.0)0.0 (0.0)3311.7900.0-1-0.36280270.0253.5274.5251.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.76 (+0.1)0.0 (0.0)0.0 (0.0)222.9600.000.0744255.0268.5272.0251.5
2020-12-180.66 ()0.0 ()0.0 ()6814.7500.000.0461267.5270.0272.0267.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.67 (+0.01)0.0 (0.0)0.0 (0.0)22.0600.000.097255.0258.0259.0253.0
2024-02-294.66 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.6200.000.065258.0250.0260.0250.0
2024-01-314.67 (+0.01)0.0 (0.0)0.0 (0.0)22.7800.000.072252.0268.5268.5250.0
2023-12-294.66 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6300.000.0159269.0260.0275.0260.0
2023-11-304.67 (+0.26)0.0 (0.0)0.0 (0.0)6731.7500.000.0211263.0252.0263.0249.0
2023-10-314.41 (+0.4)0.0 (0.0)0.0 (0.0)10444.0700.000.0236250.0252.0254.0248.0
2023-09-284.01 (+0.13)0.0 (0.0)0.0 (0.0)3431.1900.000.0109252.0252.0260.0246.0
2023-08-313.88 (+0.17)0.0 (0.0)0.0 (0.0)4233.600.000.0125258.0277.0282.0257.0
2023-07-313.71 (+0.39)0.0 (0.0)0.0 (0.0)10230.3600.000.0336276.0268.0289.0268.0
2023-06-303.32 (+0.34)0.0 (0.0)0.0 (0.0)8840.7400.000.0216266.5231.0277.0227.0
2023-05-312.98 (+0.24)0.0 (0.0)0.0 (0.0)631.5400.000.04086230.5243.5251.0210.0
2023-04-282.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0107242.0250.5252.0237.0
2023-03-312.74 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.7300.000.0183251.0263.0263.0241.0
2023-02-242.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0200263.0225.5269.0224.0
2023-01-312.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041225.5230.0232.0224.0
2022-12-302.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136230.0223.5243.0222.0
2022-11-302.75 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.3800.000.042220.0214.5227.0212.0
2022-10-312.76 (+0.01)0.0 (0.0)0.0 (0.0)10.8500.000.0117214.0211.0232.5210.0
2022-09-302.75 (+0.09)0.0 (0.0)0.0 (0.0)2413.4100.000.0179210.0211.0212.0205.0
2022-08-312.66 (+0.11)0.0 (0.0)0.0 (0.0)3041.100.000.073210.0215.0218.0205.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.55 (+0.07)0.0 (0.0)0.0 (0.0)1622.2200.000.072214.5207.0218.0191.0
2022-06-302.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.052208.0262.0266.0204.0
2022-05-312.48 (+0.08)0.0 (0.0)0.0 (0.0)1923.7500.000.080259.0262.0262.0250.0
2022-04-292.4 (+0.12)0.0 (0.0)0.0 (0.0)2414.5500.000.0165262.0280.0285.5260.0
2022-03-312.28 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.0125270.0260.0284.0258.5
2022-02-252.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011263.0265.0265.0261.5
2022-01-262.29 (+0.1)0.0 (0.0)0.0 (0.0)2136.2100.000.058265.0263.0265.0260.0
2021-12-302.19 (+0.17)0.0 (0.0)0.0 (0.0)3730.0800.000.0123265.0265.0287.0260.0
2021-11-302.02 (+0.33)0.0 (0.0)0.0 (0.0)7153.7900.000.0132269.0266.5285.0260.5
2021-10-291.69 (+0.25)0.0 (0.0)0.0 (0.0)5534.5900.000.0159266.5277.0280.5262.0
2021-09-301.44 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.9500.000.0105281.5309.0309.0281.0
2021-08-311.45 (-0.03)0.0 (0.0)0.0 (0.0)-9-4.3700.000.0206306.0293.0313.0293.0
2021-07-301.48 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.0400.000.02664293.0301.5319.0285.0
2021-06-301.49 (-0.25)0.0 (0.0)0.0 (0.0)-51-1.1700.000.04352303.5306.0347.5288.0
2021-05-311.74 (+0.27)0.0 (0.0)0.0 (0.0)499.3300.000.0525306.0316.0317.0273.0
2021-04-291.47 (+0.1)0.0 (0.0)0.0 (0.0)201.5100.000.01321322.0311.0366.0299.0
2021-03-311.37 (+0.09)0.0 (0.0)0.0 (0.0)186.2500.000.0288310.5291.5322.5290.5
2021-02-261.28 (+0.19)0.0 (0.0)0.0 (0.0)40000000
2021-01-291.09 (+0.17)0.0 (0.0)0.0 (0.0)35000000
2020-12-310.92 ()0.0 ()0.0 ()1238.2800.0-1-0.071486270.0270.0274.5251.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。