- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.2 (-4.57%) | 2049 | 31 | 0 | -29 | 0 | 0.0% | 20.47 (0.31) | 1655 (-49.59%) |
| 2026-06-02 | 54.7 (0.92%) | 2018 | 162 | 29 | -4 | 0 | 1.44% | 20.16 (1.62) | 3283 (46.04%) |
| 2026-06-01 | 54.2 (0.56%) | 1856 | 31 | 33 | -1 | 0 | 1.78% | 18.54 (0.31) | 2248 (-26.94%) |
| 2026-05-29 | 53.9 (7.37%) | 1825 | 84 | 34 | -5 | 0 | 1.86% | 18.23 (0.84) | 3077 (46.11%) |
| 2026-05-28 | 50.2 (-2.9%) | 1741 | -100 | 39 | -14 | 0 | 2.24% | 17.39 (-1.0) | 2106 (-37.89%) |
| 2026-05-27 | 51.7 (-7.51%) | 1841 | -264 | 53 | -10 | 0 | 2.88% | 18.39 (-2.64) | 3391 (-28.02%) |
| 2026-05-26 | 55.9 (-2.61%) | 2105 | -145 | 63 | -18 | 2 | 2.99% | 21.03 (-1.45) | 4711 (48.66%) |
| 2026-05-25 | 57.4 (9.96%) | 2250 | -71 | 81 | 13 | 0 | 3.6% | 22.48 (-0.71) | 3169 (-43.81%) |
| 2026-05-22 | 52.2 (-1.32%) | 2321 | -162 | 68 | -59 | 0 | 2.93% | 23.19 (-1.62) | 5640 (-48.2%) |
| 2026-05-21 | 52.9 (9.87%) | 2483 | 255 | 127 | 63 | 0 | 5.11% | 24.81 (2.55) | 10888 (16.41%) |
| 2026-05-20 | 48.15 (9.93%) | 2228 | 211 | 64 | 23 | 2 | 2.87% | 22.26 (2.11) | 9353 (59.61%) |
| 2026-05-19 | 43.8 (1.04%) | 2017 | -38 | 41 | 12 | 0 | 2.03% | 20.15 (-0.38) | 5860 (282.01%) |
| 2026-05-18 | 43.35 (-2.47%) | 2055 | -59 | 29 | -5 | 0 | 1.41% | 20.53 (-0.59) | 1534 (-73.99%) |
| 2026-05-15 | 44.45 (3.61%) | 2114 | 238 | 34 | 7 | 0 | 1.61% | 21.12 (2.38) | 5897 (150.19%) |
| 2026-05-14 | 42.9 (10.0%) | 1876 | 256 | 27 | 6 | 0 | 1.44% | 18.74 (2.55) | 2357 (361.25%) |
| 2026-05-13 | 39.0 (-2.74%) | 1620 | -14 | 21 | 0 | 0 | 1.3% | 16.19 (-0.14) | 511 (-49.15%) |
| 2026-05-12 | 40.1 (-1.11%) | 1634 | -121 | 21 | -19 | 0 | 1.29% | 16.33 (-1.2) | 1005 (-61.8%) |
| 2026-05-11 | 40.55 (-5.26%) | 1755 | -67 | 40 | -7 | 0 | 2.28% | 17.53 (-0.67) | 2631 (-11.5%) |
| 2026-05-08 | 42.8 (9.46%) | 1822 | 425 | 47 | 30 | 0 | 2.58% | 18.2 (4.24) | 2973 (173.25%) |
| 2026-05-07 | 39.1 (-1.76%) | 1397 | -160 | 17 | -28 | 0 | 1.22% | 13.96 (-1.6) | 1088 (-76.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 39.8 (7.86%) | 1557 | 240 | 45 | 36 | 0 | 2.89% | 15.56 (2.4) | 4550 (414.12%) |
| 2026-05-05 | 36.9 (9.82%) | 1317 | 104 | 9 | 1 | 0 | 0.68% | 13.16 (1.04) | 885 (586.05%) |
| 2026-05-04 | 33.6 (0.3%) | 1213 | -6 | 8 | 0 | 0 | 0.66% | 12.12 (-0.06) | 129 (-17.31%) |
| 2026-04-30 | 33.5 (0.0%) | 1219 | -6 | 8 | 0 | 0 | 0.66% | 12.18 (-0.06) | 156 (116.67%) |
| 2026-04-29 | 33.5 (0.3%) | 1225 | -3 | 8 | 0 | 0 | 0.65% | 12.24 (-0.03) | 72 (26.32%) |
| 2026-04-28 | 33.4 (-0.15%) | 1228 | -4 | 8 | 0 | 0 | 0.65% | 12.27 (-0.04) | 57 (-49.56%) |
| 2026-04-27 | 33.45 (-1.04%) | 1232 | -10 | 8 | 0 | 0 | 0.65% | 12.31 (-0.1) | 113 (-39.57%) |
| 2026-04-24 | 33.8 (1.2%) | 1242 | 4 | 8 | 0 | 0 | 0.64% | 12.41 (0.04) | 187 (-52.3%) |
| 2026-04-23 | 33.4 (-6.31%) | 1238 | -18 | 8 | -5 | 0 | 0.65% | 12.37 (-0.18) | 392 (-70.66%) |
| 2026-04-22 | 35.65 (-0.14%) | 1256 | 0 | 13 | 5 | 0 | 1.04% | 12.55 (0.0) | 1336 (43.19%) |
| 2026-04-21 | 35.7 (6.25%) | 1256 | 0 | 8 | -1 | 0 | 0.64% | 12.55 (0.0) | 933 (72.78%) |
| 2026-04-20 | 33.6 (3.7%) | 1256 | 35 | 9 | 1 | 0 | 0.72% | 12.55 (0.35) | 540 (187.23%) |
| 2026-04-17 | 32.4 (-0.92%) | 1221 | -7 | 8 | 0 | 0 | 0.66% | 12.2 (-0.07) | 188 (9.94%) |
| 2026-04-16 | 32.7 (1.08%) | 1228 | 4 | 8 | -1 | 0 | 0.65% | 12.27 (0.04) | 171 (-56.38%) |
| 2026-04-15 | 32.35 (-1.67%) | 1224 | -11 | 9 | 1 | 0 | 0.74% | 12.23 (-0.11) | 392 (-56.88%) |
| 2026-04-14 | 32.9 (2.17%) | 1235 | 60 | 8 | 0 | 0 | 0.65% | 12.34 (0.6) | 909 (211.3%) |
| 2026-04-13 | 32.2 (2.55%) | 1175 | -14 | 8 | 0 | 0 | 0.68% | 11.74 (-0.14) | 292 (-38.91%) |
| 2026-04-10 | 31.4 (3.63%) | 1189 | -11 | 8 | 1 | 0 | 0.67% | 11.88 (-0.11) | 478 (875.51%) |
| 2026-04-09 | 30.3 (-1.46%) | 1200 | 0 | 7 | 0 | 0 | 0.58% | 11.99 (0.0) | 49 (-54.63%) |
| 2026-04-08 | 30.75 (2.84%) | 1200 | -11 | 7 | 0 | 0 | 0.58% | 11.99 (-0.11) | 108 (390.91%) |
| 2026-04-07 | 29.9 (0.67%) | 1211 | 0 | 7 | 0 | 0 | 0.58% | 12.1 (0.0) | 22 (-48.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 29.7 (-1.16%) | 1211 | -4 | 7 | 0 | 0 | 0.58% | 12.1 (-0.04) | 43 (-6.52%) |
| 2026-04-01 | 30.05 (1.18%) | 1215 | -2 | 7 | 0 | 0 | 0.58% | 12.14 (-0.02) | 46 (-17.86%) |
| 2026-03-31 | 29.7 (-1.33%) | 1217 | 1 | 7 | 0 | 0 | 0.58% | 12.16 (0.01) | 56 (-9.68%) |
| 2026-03-30 | 30.1 (-1.79%) | 1216 | -7 | 7 | -5 | 0 | 0.58% | 12.15 (-0.07) | 62 (158.33%) |
| 2026-03-27 | 30.65 (0.82%) | 1223 | -7 | 12 | 0 | 0 | 0.98% | 12.22 (-0.07) | 24 (-78.38%) |
| 2026-03-26 | 30.4 (-1.94%) | 1230 | -14 | 12 | 0 | 0 | 0.98% | 12.29 (-0.14) | 111 (6.73%) |
| 2026-03-25 | 31.0 (1.47%) | 1244 | -12 | 12 | 0 | 0 | 0.96% | 12.43 (-0.12) | 104 (19.54%) |
| 2026-03-24 | 30.55 (1.5%) | 1256 | -12 | 12 | 2 | 0 | 0.96% | 12.55 (-0.12) | 87 (-47.59%) |
| 2026-03-23 | 30.1 (-0.82%) | 1268 | -3 | 10 | 10 | 0 | 0.79% | 12.67 (-0.03) | 166 (-86.56%) |
| 2026-03-20 | 30.35 (-4.26%) | 1271 | -852 | 0 | 0 | 0 | 0.0% | 12.7 (-8.51) | 1235 (114.04%) |
| 2026-03-19 | 31.7 (-2.46%) | 2123 | 29 | 0 | 0 | 0 | 0.0% | 21.21 (0.29) | 577 (33.87%) |
| 2026-03-18 | 32.5 (-1.37%) | 2094 | 122 | 0 | 0 | 0 | 0.0% | 20.92 (1.22) | 431 (250.41%) |
| 2026-03-17 | 32.95 (1.07%) | 1972 | 1 | 0 | 0 | 0 | 0.0% | 19.7 (0.01) | 123 (14.95%) |
| 2026-03-16 | 32.6 (0.15%) | 1971 | 2 | 0 | 0 | 0 | 0.0% | 19.69 (0.02) | 107 (17.58%) |
| 2026-03-13 | 32.55 (0.0%) | 1969 | 3 | 0 | -6 | 0 | 0.0% | 19.67 (0.03) | 91 (-4.21%) |
| 2026-03-12 | 32.55 (-1.96%) | 1966 | 1 | 6 | 0 | 0 | 0.31% | 19.64 (0.01) | 95 (-57.4%) |
| 2026-03-11 | 33.2 (1.07%) | 1965 | 20 | 6 | 0 | 0 | 0.31% | 19.63 (0.2) | 223 (218.57%) |
| 2026-03-10 | 32.85 (1.39%) | 1945 | -3 | 6 | 0 | 0 | 0.31% | 19.43 (-0.03) | 70 (-26.32%) |
| 2026-03-09 | 32.4 (-4.85%) | 1948 | -14 | 6 | 0 | 0 | 0.31% | 19.46 (-0.14) | 95 (143.59%) |
| 2026-03-06 | 34.05 (-0.58%) | 1962 | -2 | 6 | 0 | 0 | 0.31% | 19.6 (-0.02) | 39 (-65.49%) |
| 2026-03-05 | 34.25 (3.95%) | 1964 | -34 | 6 | 0 | 0 | 0.31% | 19.62 (-0.34) | 113 (-69.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 32.95 (-7.18%) | 1998 | -27 | 6 | 0 | 0 | 0.3% | 19.96 (-0.27) | 366 (50.62%) |
| 2026-03-03 | 35.5 (-1.11%) | 2025 | -2 | 6 | 0 | 0 | 0.3% | 20.23 (-0.02) | 243 (111.3%) |
| 2026-03-02 | 35.9 (-2.58%) | 2027 | 1 | 6 | 0 | 0 | 0.3% | 20.25 (0.01) | 115 (-71.95%) |
| 2026-02-26 | 36.85 (1.1%) | 2026 | 13 | 6 | 0 | 0 | 0.3% | 20.24 (0.13) | 410 (-18.33%) |
| 2026-02-25 | 36.45 (5.19%) | 2013 | -25 | 6 | 0 | 0 | 0.3% | 20.11 (-0.25) | 502 (348.21%) |
| 2026-02-24 | 34.65 (0.29%) | 2038 | 2 | 6 | 0 | 0 | 0.29% | 20.36 (0.02) | 112 (-21.13%) |
| 2026-02-23 | 34.55 (1.47%) | 2036 | -20 | 6 | 0 | 0 | 0.29% | 20.34 (-0.2) | 142 (-0.7%) |
| 2026-02-11 | 34.05 (-2.71%) | 2056 | -9 | 6 | 0 | 0 | 0.29% | 20.54 (-0.09) | 143 (297.22%) |
| 2026-02-10 | 35.0 (-0.85%) | 2065 | -7 | 6 | 0 | 0 | 0.29% | 20.63 (-0.07) | 36 (-47.06%) |
| 2026-02-09 | 35.3 (1.88%) | 2072 | -3 | 6 | 0 | 0 | 0.29% | 20.7 (-0.03) | 68 (-20.93%) |
| 2026-02-06 | 34.65 (-2.39%) | 2075 | -3 | 6 | 0 | 0 | 0.29% | 20.73 (-0.03) | 86 (160.61%) |
| 2026-02-05 | 35.5 (-1.66%) | 2078 | -1 | 6 | 0 | 0 | 0.29% | 20.76 (-0.01) | 33 (-54.79%) |
| 2026-02-04 | 36.1 (1.98%) | 2079 | -24 | 6 | 0 | 0 | 0.29% | 20.77 (-0.24) | 73 (-14.12%) |
| 2026-02-03 | 35.4 (2.02%) | 2103 | -4 | 6 | -8 | 0 | 0.29% | 21.01 (-0.04) | 85 (-49.7%) |
| 2026-02-02 | 34.7 (-3.21%) | 2107 | -9 | 14 | -7 | 0 | 0.66% | 21.05 (-0.09) | 169 (1.81%) |
| 2026-01-30 | 35.85 (-2.71%) | 2116 | -1 | 21 | -5 | 0 | 0.99% | 21.14 (-0.01) | 166 (9.93%) |
| 2026-01-29 | 36.85 (-2.64%) | 2117 | -29 | 26 | -1 | 0 | 1.23% | 21.15 (-0.29) | 151 (-7.36%) |
| 2026-01-28 | 37.85 (-0.79%) | 2146 | -46 | 27 | 0 | 0 | 1.26% | 21.44 (-0.46) | 163 (-12.83%) |
| 2026-01-27 | 38.15 (-1.42%) | 2192 | 34 | 27 | 0 | 0 | 1.23% | 21.9 (0.34) | 187 (-68.41%) |
| 2026-01-26 | 38.7 (2.52%) | 2158 | 39 | 27 | 0 | 0 | 1.25% | 21.56 (0.39) | 592 (184.62%) |
| 2026-01-23 | 37.75 (1.48%) | 2119 | -18 | 27 | 0 | 0 | 1.27% | 21.17 (-0.18) | 208 (0.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 37.2 (0.54%) | 2137 | -29 | 27 | 0 | 0 | 1.26% | 21.35 (-0.29) | 207 (7.25%) |
| 2026-01-21 | 37.0 (-0.13%) | 2166 | -3 | 27 | 0 | 0 | 1.25% | 21.64 (-0.03) | 193 (59.5%) |
| 2026-01-20 | 37.05 (-0.67%) | 2169 | -4 | 27 | 0 | 0 | 1.24% | 21.67 (-0.04) | 121 (8.04%) |
| 2026-01-19 | 37.3 (-0.13%) | 2173 | -16 | 27 | 0 | 0 | 1.24% | 21.71 (-0.16) | 112 (3.7%) |
| 2026-01-16 | 37.35 (0.27%) | 2189 | -13 | 27 | 0 | 0 | 1.23% | 21.87 (-0.13) | 108 (36.71%) |
| 2026-01-15 | 37.25 (-0.8%) | 2202 | -6 | 27 | 0 | 0 | 1.23% | 22.0 (-0.06) | 79 (9.72%) |
| 2026-01-14 | 37.55 (1.21%) | 2208 | 2 | 27 | -4 | 0 | 1.22% | 22.06 (0.02) | 72 (-65.22%) |
| 2026-01-13 | 37.1 (-1.85%) | 2206 | 13 | 31 | -1 | 0 | 1.41% | 22.04 (0.13) | 207 (16.95%) |
| 2026-01-12 | 37.8 (1.2%) | 2193 | -7 | 32 | 0 | 0 | 1.46% | 21.91 (-0.07) | 177 (12.03%) |
| 2026-01-09 | 37.35 (0.81%) | 2200 | -6 | 32 | 0 | 0 | 1.45% | 21.98 (-0.06) | 158 (10.49%) |
| 2026-01-08 | 37.05 (0.95%) | 2206 | -15 | 32 | 1 | 0 | 1.45% | 22.04 (-0.15) | 143 (37.5%) |
| 2026-01-07 | 36.7 (0.82%) | 2221 | 1 | 31 | 0 | 0 | 1.4% | 22.19 (0.01) | 104 (-27.78%) |
| 2026-01-06 | 36.4 (-0.14%) | 2220 | -5 | 31 | 0 | 0 | 1.4% | 22.18 (-0.05) | 144 (-29.41%) |
| 2026-01-05 | 36.45 (-2.8%) | 2225 | 8 | 31 | -3 | 0 | 1.39% | 22.23 (0.08) | 204 (110.31%) |
| 2026-01-02 | 37.5 (-0.13%) | 2217 | -31 | 34 | -1 | 0 | 1.53% | 22.15 (-0.31) | 97 (-68.91%) |
| 2025-12-31 | 37.55 (1.35%) | 2248 | -13 | 35 | 2 | 0 | 1.56% | 22.46 (-0.13) | 312 (-11.36%) |
| 2025-12-30 | 37.05 (-3.52%) | 2261 | 20 | 33 | -5 | 0 | 1.46% | 22.59 (0.2) | 352 (137.84%) |
| 2025-12-29 | 38.4 (-0.13%) | 2241 | -28 | 38 | 0 | 0 | 1.7% | 22.39 (-0.28) | 148 (24.37%) |
| 2025-12-26 | 38.45 (-0.26%) | 2269 | -21 | 38 | 0 | 0 | 1.67% | 22.67 (-0.21) | 119 (-47.11%) |
| 2025-12-24 | 38.55 (-0.64%) | 2290 | 9 | 38 | 0 | 0 | 1.66% | 22.88 (0.09) | 225 (43.31%) |
| 2025-12-23 | 38.8 (-0.51%) | 2281 | 11 | 38 | 1 | 0 | 1.67% | 22.79 (0.11) | 157 (-15.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 39.0 (0.0%) | 2270 | 50 | 37 | -2 | 0 | 1.63% | 22.68 (0.5) | 186 (0.0%) |
| 2025-12-19 | 39.0 (0.78%) | 2220 | -9 | 39 | 0 | 0 | 1.76% | 22.18 (-0.09) | 186 (6.9%) |
| 2025-12-18 | 38.7 (0.65%) | 2229 | -6 | 39 | 1 | 0 | 1.75% | 22.27 (-0.06) | 174 (-4.4%) |
| 2025-12-17 | 38.45 (1.18%) | 2235 | 0 | 38 | 6 | 0 | 1.7% | 22.33 (0.0) | 182 (-73.0%) |
| 2025-12-16 | 38.0 (-3.43%) | 2235 | -33 | 32 | -4 | 0 | 1.43% | 22.33 (-0.33) | 674 (7.5%) |
| 2025-12-15 | 39.35 (-3.67%) | 2268 | -34 | 36 | -1 | 0 | 1.59% | 22.66 (-0.34) | 627 (-66.9%) |
| 2025-12-12 | 40.85 (3.55%) | 2302 | -31 | 37 | 10 | 0 | 1.61% | 23.0 (-0.31) | 1894 (61.19%) |
| 2025-12-11 | 39.45 (-0.38%) | 2333 | -104 | 27 | -3 | 0 | 1.16% | 23.31 (-1.04) | 1175 (43.82%) |
| 2025-12-10 | 39.6 (1.8%) | 2437 | 9 | 30 | 5 | 0 | 1.23% | 24.35 (0.09) | 817 (186.67%) |
| 2025-12-09 | 38.9 (2.37%) | 2428 | -9 | 25 | 1 | 0 | 1.03% | 24.26 (-0.09) | 285 (-32.46%) |
| 2025-12-08 | 38.0 (0.0%) | 2437 | 41 | 24 | 0 | 0 | 0.98% | 24.35 (0.41) | 422 (-62.08%) |
| 2025-12-05 | 38.0 (-2.56%) | 2396 | -51 | 24 | -1 | 0 | 1.0% | 23.94 (-0.51) | 1113 (-39.81%) |
| 2025-12-04 | 39.0 (1.43%) | 2447 | -36 | 25 | 4 | 0 | 1.02% | 24.45 (-0.36) | 1849 (105.22%) |
| 2025-12-03 | 38.45 (1.18%) | 2483 | 62 | 21 | -8 | 0 | 0.85% | 24.81 (0.62) | 901 (-32.05%) |
| 2025-12-02 | 38.0 (-2.19%) | 2421 | 118 | 29 | -1 | 0 | 1.2% | 24.19 (1.18) | 1326 (-25.46%) |
| 2025-12-01 | 38.85 (8.82%) | 2303 | 350 | 30 | 8 | 0 | 1.3% | 23.01 (3.5) | 1779 (434.23%) |
| 2025-11-28 | 35.7 (0.85%) | 1953 | -11 | 22 | 9 | 0 | 1.13% | 19.51 (-0.11) | 333 (-68.7%) |
| 2025-11-27 | 35.4 (-2.48%) | 1964 | 0 | 13 | 0 | 0 | 0.66% | 19.62 (0.0) | 1064 (-33.71%) |
| 2025-11-26 | 36.3 (2.83%) | 1964 | 236 | 13 | 4 | 0 | 0.66% | 19.62 (2.36) | 1605 (-53.45%) |
| 2025-11-25 | 35.3 (4.59%) | 1728 | 453 | 9 | 1 | 0 | 0.52% | 17.26 (4.52) | 3448 (1496.3%) |
| 2025-11-24 | 33.75 (9.93%) | 1275 | -70 | 8 | 2 | 0 | 0.63% | 12.74 (-0.7) | 216 (881.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 30.7 (-1.29%) | 1345 | 9 | 6 | 0 | 0 | 0.45% | 13.44 (0.09) | 22 (144.44%) |
| 2025-11-20 | 31.1 (1.3%) | 1336 | 1 | 6 | 0 | 0 | 0.45% | 13.35 (0.01) | 9 (-62.5%) |
| 2025-11-19 | 30.7 (-1.29%) | 1335 | 4 | 6 | -1 | 0 | 0.45% | 13.34 (0.04) | 24 (-36.84%) |
| 2025-11-18 | 31.1 (-1.89%) | 1331 | 10 | 7 | 0 | 0 | 0.53% | 13.3 (0.1) | 38 (-43.28%) |
| 2025-11-17 | 31.7 (-2.46%) | 1321 | 3 | 7 | -2 | 0 | 0.53% | 13.2 (0.03) | 67 (103.03%) |
| 2025-11-14 | 32.5 (-0.91%) | 1318 | 3 | 9 | -1 | 0 | 0.68% | 13.17 (0.03) | 33 (-66.33%) |
| 2025-11-13 | 32.8 (-1.94%) | 1315 | 2 | 10 | -2 | 0 | 0.76% | 13.14 (0.02) | 98 (-50.51%) |
| 2025-11-12 | 33.45 (1.98%) | 1313 | 47 | 12 | -1 | 0 | 0.91% | 13.12 (0.47) | 198 (-48.03%) |
| 2025-11-11 | 32.8 (2.5%) | 1266 | -14 | 13 | 6 | 0 | 1.03% | 12.65 (-0.14) | 381 (170.21%) |
| 2025-11-10 | 32.0 (5.09%) | 1280 | 14 | 7 | 0 | 0 | 0.55% | 12.79 (0.14) | 141 (513.04%) |
| 2025-11-07 | 30.45 (-0.81%) | 1266 | -1 | 7 | 0 | 0 | 0.55% | 12.65 (-0.01) | 23 (-32.35%) |
| 2025-11-06 | 30.7 (0.66%) | 1267 | 2 | 7 | 0 | 0 | 0.55% | 12.66 (0.02) | 34 (70.0%) |
| 2025-11-05 | 30.5 (-0.97%) | 1265 | 0 | 7 | 0 | 0 | 0.55% | 12.64 (0.0) | 20 (-23.08%) |
| 2025-11-04 | 30.8 (-1.12%) | 1265 | 0 | 7 | 0 | 0 | 0.55% | 12.64 (0.0) | 26 (-57.38%) |
| 2025-11-03 | 31.15 (-1.27%) | 1265 | 1 | 7 | 0 | 0 | 0.55% | 12.64 (0.01) | 61 (5.17%) |
| 2025-10-31 | 31.55 (2.1%) | 1264 | -1 | 7 | 0 | 0 | 0.55% | 12.63 (-0.01) | 58 (28.89%) |
| 2025-10-30 | 30.9 (-0.32%) | 1265 | -17 | 7 | 0 | 0 | 0.55% | 12.64 (-0.17) | 45 (4.65%) |
| 2025-10-29 | 31.0 (-0.64%) | 1282 | 4 | 7 | 0 | 0 | 0.55% | 12.81 (0.04) | 43 (22.86%) |
| 2025-10-28 | 31.2 (-1.42%) | 1278 | 2 | 7 | 0 | 0 | 0.55% | 12.77 (0.02) | 35 (-45.31%) |
| 2025-10-27 | 31.65 (-0.47%) | 1276 | -14 | 7 | 0 | 0 | 0.55% | 12.75 (-0.14) | 64 (88.24%) |
| 2025-10-23 | 31.8 (-0.78%) | 1290 | 3 | 7 | 0 | 0 | 0.54% | 12.89 (0.03) | 34 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 32.05 (0.0%) | 1287 | -2 | 7 | 0 | 0 | 0.54% | 12.86 (-0.02) | 34 (-72.58%) |
| 2025-10-21 | 32.05 (1.75%) | 1289 | 0 | 7 | 0 | 0 | 0.54% | 12.88 (0.0) | 124 (61.04%) |
| 2025-10-20 | 31.5 (1.29%) | 1289 | 2 | 7 | 0 | 0 | 0.54% | 12.88 (0.02) | 77 (175.0%) |
| 2025-10-17 | 31.1 (-1.11%) | 1287 | -1 | 7 | 0 | 0 | 0.54% | 12.86 (-0.01) | 28 (-58.82%) |
| 2025-10-16 | 31.45 (1.45%) | 1288 | -10 | 7 | 0 | 0 | 0.54% | 12.87 (-0.1) | 68 (65.85%) |
| 2025-10-15 | 31.0 (1.31%) | 1298 | 3 | 7 | 0 | 0 | 0.54% | 12.97 (0.03) | 41 (-35.94%) |
| 2025-10-14 | 30.6 (-3.16%) | 1295 | 0 | 7 | 0 | 0 | 0.54% | 12.94 (0.0) | 64 (48.84%) |
| 2025-10-13 | 31.6 (-2.92%) | 1295 | -2 | 7 | 0 | 0 | 0.54% | 12.94 (-0.02) | 43 (-4.44%) |
| 2025-10-09 | 32.55 (0.15%) | 1297 | -7 | 7 | 0 | 0 | 0.54% | 12.96 (-0.07) | 45 (-16.67%) |
| 2025-10-08 | 32.5 (1.09%) | 1304 | 0 | 7 | 0 | 0 | 0.54% | 13.03 (0.0) | 54 (-47.57%) |
| 2025-10-07 | 32.15 (0.94%) | 1304 | 9 | 7 | 0 | 0 | 0.54% | 13.03 (0.09) | 103 (586.67%) |
| 2025-10-03 | 31.85 (-0.47%) | 1295 | -2 | 7 | 0 | 0 | 0.54% | 12.94 (-0.02) | 15 (-59.46%) |
| 2025-10-02 | 32.0 (-0.78%) | 1297 | 2 | 7 | 0 | 0 | 0.54% | 12.96 (0.02) | 37 (48.0%) |
| 2025-10-01 | 32.25 (-0.15%) | 1295 | 0 | 7 | 0 | 0 | 0.54% | 12.94 (0.0) | 25 (-16.67%) |
| 2025-09-30 | 32.3 (1.1%) | 1295 | -3 | 7 | 0 | 0 | 0.54% | 12.94 (-0.03) | 30 (-53.85%) |
| 2025-09-26 | 31.95 (-2.59%) | 1298 | 1 | 7 | 0 | 0 | 0.54% | 12.97 (0.01) | 65 (195.45%) |
| 2025-09-25 | 32.8 (0.92%) | 1297 | 2 | 7 | 0 | 0 | 0.54% | 12.96 (0.02) | 22 (-52.17%) |
| 2025-09-24 | 32.5 (-1.22%) | 1295 | 0 | 7 | 0 | 0 | 0.54% | 12.94 (0.0) | 46 (-60.68%) |
| 2025-09-23 | 32.9 (-2.66%) | 1295 | 3 | 7 | 0 | 0 | 0.54% | 12.94 (0.03) | 117 (112.73%) |
| 2025-09-22 | 33.8 (-0.44%) | 1292 | 7 | 7 | 0 | 0 | 0.54% | 12.91 (0.07) | 55 (-34.52%) |
| 2025-09-19 | 33.95 (0.3%) | 1285 | 2 | 7 | 0 | 0 | 0.54% | 12.84 (0.02) | 84 (-44.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 33.85 (0.3%) | 1283 | -6 | 7 | 0 | 0 | 0.55% | 12.82 (-0.06) | 152 (63.44%) |
| 2025-09-17 | 33.75 (-0.3%) | 1289 | -4 | 7 | 0 | 0 | 0.54% | 12.88 (-0.04) | 93 (22.37%) |
| 2025-09-16 | 33.85 (-1.02%) | 1293 | -18 | 7 | 0 | 0 | 0.54% | 12.92 (-0.18) | 76 (-33.33%) |
| 2025-09-15 | 34.2 (-0.58%) | 1311 | -5 | 7 | 0 | 0 | 0.53% | 13.1 (-0.05) | 114 (-19.72%) |
| 2025-09-12 | 34.4 (-1.29%) | 1316 | 12 | 7 | -1 | 0 | 0.53% | 13.15 (0.12) | 142 (-29.0%) |
| 2025-09-11 | 34.85 (-0.43%) | 1304 | 12 | 8 | 0 | 0 | 0.61% | 13.03 (0.12) | 200 (19.76%) |
| 2025-09-10 | 35.0 (0.72%) | 1292 | 6 | 8 | 0 | 0 | 0.62% | 12.91 (0.06) | 167 (70.41%) |
| 2025-09-09 | 34.75 (0.0%) | 1286 | -6 | 8 | 1 | 0 | 0.62% | 12.85 (-0.06) | 98 (-10.09%) |
| 2025-09-08 | 34.75 (-0.71%) | 1292 | -31 | 7 | 0 | 0 | 0.54% | 12.91 (-0.31) | 109 (-56.57%) |
| 2025-09-05 | 35.0 (-0.14%) | 1323 | -19 | 7 | -3 | 0 | 0.53% | 13.22 (-0.19) | 251 (-69.39%) |
| 2025-09-04 | 35.05 (-1.82%) | 1342 | 20 | 10 | 0 | 0 | 0.75% | 13.41 (0.2) | 820 (67.01%) |
| 2025-09-03 | 35.7 (7.69%) | 1322 | 23 | 10 | 2 | 0 | 0.76% | 13.21 (0.23) | 491 (277.69%) |
| 2025-09-02 | 33.15 (-0.15%) | 1299 | -17 | 8 | 0 | 0 | 0.62% | 12.98 (-0.17) | 130 (-44.92%) |
| 2025-09-01 | 33.2 (-4.87%) | 1316 | -11 | 8 | -1 | 0 | 0.61% | 13.15 (-0.11) | 236 (-68.32%) |
| 2025-08-29 | 34.9 (-0.43%) | 1327 | -108 | 9 | 0 | 0 | 0.68% | 13.26 (-1.08) | 745 (98.14%) |
| 2025-08-28 | 35.05 (2.04%) | 1435 | 60 | 9 | 1 | 0 | 0.63% | 14.34 (0.6) | 376 (93.81%) |
| 2025-08-27 | 34.35 (0.44%) | 1375 | 25 | 8 | 0 | 0 | 0.58% | 13.74 (0.25) | 194 (10.86%) |
| 2025-08-26 | 34.2 (1.18%) | 1350 | 1 | 8 | 0 | 0 | 0.59% | 13.49 (0.01) | 175 (-28.86%) |
| 2025-08-25 | 33.8 (2.42%) | 1349 | -4 | 8 | 1 | 0 | 0.59% | 13.48 (-0.04) | 246 (50.0%) |
| 2025-08-22 | 33.0 (-2.8%) | 1353 | -3 | 7 | 0 | 0 | 0.52% | 13.52 (-0.03) | 164 (-53.93%) |
| 2025-08-21 | 33.95 (3.51%) | 1356 | -23 | 7 | -2 | 0 | 0.52% | 13.55 (-0.23) | 356 (-49.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 32.8 (-7.61%) | 1379 | -97 | 9 | -1 | 0 | 0.65% | 13.78 (-0.97) | 703 (-73.72%) |
| 2025-08-19 | 35.5 (6.77%) | 1476 | 250 | 10 | -7 | 0 | 0.68% | 14.75 (2.5) | 2675 (664.29%) |
| 2025-08-18 | 33.25 (9.92%) | 1226 | 23 | 17 | 11 | 0 | 1.39% | 12.25 (0.23) | 350 (366.67%) |
| 2025-08-15 | 30.25 (-0.49%) | 1203 | 15 | 6 | 0 | 0 | 0.5% | 12.02 (0.15) | 75 (-43.18%) |
| 2025-08-14 | 30.4 (-1.94%) | 1188 | -3 | 6 | 0 | 0 | 0.51% | 11.87 (-0.03) | 132 (-53.52%) |
| 2025-08-13 | 31.0 (2.31%) | 1191 | -3 | 6 | 0 | 0 | 0.5% | 11.9 (-0.03) | 284 (456.86%) |
| 2025-08-12 | 30.3 (-0.98%) | 1194 | 0 | 6 | 0 | 0 | 0.5% | 11.93 (0.0) | 51 (-69.46%) |
| 2025-08-11 | 30.6 (1.32%) | 1194 | 13 | 6 | 0 | 0 | 0.5% | 11.93 (0.13) | 167 (47.79%) |
| 2025-08-08 | 30.2 (0.67%) | 1181 | -6 | 6 | -1 | 0 | 0.51% | 11.8 (-0.06) | 113 (182.5%) |
| 2025-08-07 | 30.0 (0.33%) | 1187 | 0 | 7 | 0 | 0 | 0.59% | 11.86 (0.0) | 40 (-21.57%) |
| 2025-08-06 | 29.9 (-1.81%) | 1187 | 14 | 7 | 0 | 0 | 0.59% | 11.86 (0.14) | 51 (-55.26%) |
| 2025-08-05 | 30.45 (1.84%) | 1173 | 11 | 7 | 1 | 0 | 0.6% | 11.72 (0.11) | 114 (42.5%) |
| 2025-08-04 | 29.9 (1.7%) | 1162 | -2 | 6 | -1 | 0 | 0.52% | 11.61 (-0.02) | 80 (220.0%) |
| 2025-08-01 | 29.4 (-0.68%) | 1164 | 2 | 7 | 0 | 0 | 0.6% | 11.63 (0.02) | 25 (-32.43%) |
| 2025-07-31 | 29.6 (0.51%) | 1162 | -49 | 7 | 0 | 0 | 0.6% | 11.61 (-0.49) | 37 (-2.63%) |
| 2025-07-30 | 29.45 (0.17%) | 1211 | 8 | 7 | 0 | 0 | 0.58% | 12.1 (0.08) | 38 (80.95%) |
| 2025-07-29 | 29.4 (-0.68%) | 1203 | 2 | 7 | 0 | 0 | 0.58% | 12.02 (0.02) | 21 (-60.38%) |
| 2025-07-28 | 29.6 (0.68%) | 1201 | 11 | 7 | 0 | 0 | 0.58% | 12.0 (0.11) | 53 (76.67%) |
| 2025-07-25 | 29.4 (0.34%) | 1190 | -4 | 7 | 0 | 0 | 0.59% | 11.89 (-0.04) | 30 (-14.29%) |
| 2025-07-24 | 29.3 (0.51%) | 1194 | -1 | 7 | 0 | 0 | 0.59% | 11.93 (-0.01) | 35 (45.83%) |
| 2025-07-23 | 29.15 (2.1%) | 1195 | 1 | 7 | 1 | 0 | 0.59% | 11.94 (0.01) | 24 (-58.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 28.55 (-2.89%) | 1194 | -5 | 6 | -1 | 0 | 0.5% | 11.93 (-0.05) | 58 (163.64%) |
| 2025-07-21 | 29.4 (0.34%) | 1199 | 0 | 7 | 0 | 0 | 0.58% | 11.98 (0.0) | 22 (-63.93%) |
| 2025-07-18 | 29.3 (0.0%) | 1199 | 4 | 7 | 0 | 0 | 0.58% | 11.98 (0.04) | 61 (84.85%) |
| 2025-07-17 | 29.3 (0.86%) | 1195 | 4 | 7 | 0 | 0 | 0.59% | 11.94 (0.04) | 33 (43.48%) |
| 2025-07-16 | 29.05 (0.52%) | 1191 | 1 | 7 | 0 | 0 | 0.59% | 11.9 (0.01) | 23 (-42.5%) |
| 2025-07-15 | 28.9 (-0.17%) | 1190 | 3 | 7 | -1 | 0 | 0.59% | 11.89 (0.03) | 40 (700.0%) |
| 2025-07-14 | 28.95 (-1.03%) | 1187 | -1 | 8 | 0 | 0 | 0.67% | 11.86 (-0.01) | 5 (-82.76%) |
| 2025-07-11 | 29.25 (-0.17%) | 1188 | 2 | 8 | 2 | 0 | 0.67% | 11.87 (0.02) | 29 (45.0%) |
| 2025-07-10 | 29.3 (1.03%) | 1186 | 1 | 6 | 0 | 0 | 0.51% | 11.85 (0.01) | 20 (0.0%) |
| 2025-07-09 | 29.0 (0.35%) | 1185 | 2 | 6 | -1 | 0 | 0.51% | 11.84 (0.02) | 20 (25.0%) |
| 2025-07-08 | 28.9 (-0.86%) | 1183 | -1 | 7 | 0 | 0 | 0.59% | 11.82 (-0.01) | 16 (6.67%) |
| 2025-07-07 | 29.15 (-0.68%) | 1184 | 2 | 7 | 0 | 0 | 0.59% | 11.83 (0.02) | 15 (-25.0%) |
| 2025-07-04 | 29.35 (-0.84%) | 1182 | -3 | 7 | 2 | 0 | 0.59% | 11.81 (-0.03) | 20 (-23.08%) |
| 2025-07-03 | 29.6 (0.68%) | 1185 | -3 | 5 | 0 | 0 | 0.42% | 11.84 (-0.03) | 26 (4.0%) |
| 2025-07-02 | 29.4 (0.17%) | 1188 | -7 | 5 | 0 | 0 | 0.42% | 11.87 (-0.07) | 25 (31.58%) |
| 2025-07-01 | 29.35 (-1.34%) | 1195 | 1 | 5 | -2 | 0 | 0.42% | 11.94 (0.01) | 19 (46.15%) |
| 2025-06-30 | 29.75 (-0.34%) | 1194 | 0 | 7 | 0 | 0 | 0.59% | 11.93 (0.0) | 13 (-53.57%) |
| 2025-06-27 | 29.85 (0.17%) | 1194 | 1 | 7 | 2 | 0 | 0.59% | 11.93 (0.01) | 28 (-53.33%) |
| 2025-06-26 | 29.8 (-0.67%) | 1193 | 6 | 5 | 2 | 0 | 0.42% | 11.92 (0.06) | 60 (57.89%) |
| 2025-06-25 | 30.0 (2.21%) | 1187 | -23 | 3 | -1 | 0 | 0.25% | 11.86 (-0.23) | 38 (-9.52%) |
| 2025-06-24 | 29.35 (1.91%) | 1210 | -5 | 4 | 0 | 0 | 0.33% | 12.09 (-0.05) | 42 (-40.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 28.8 (-0.52%) | 1215 | -20 | 4 | 1 | 0 | 0.33% | 12.14 (-0.2) | 71 (97.22%) |
| 2025-06-20 | 28.95 (-1.86%) | 1235 | -2 | 3 | 0 | 0 | 0.24% | 12.34 (-0.02) | 36 (-53.25%) |
| 2025-06-19 | 29.5 (-2.96%) | 1237 | -18 | 3 | 0 | 0 | 0.24% | 12.36 (-0.18) | 77 (83.33%) |
| 2025-06-18 | 30.4 (1.0%) | 1255 | -3 | 3 | 0 | 0 | 0.24% | 12.54 (-0.03) | 42 (-26.32%) |
| 2025-06-17 | 30.1 (1.52%) | 1258 | 18 | 3 | -2 | 0 | 0.24% | 12.57 (0.18) | 57 (-36.67%) |
| 2025-06-16 | 29.65 (-1.5%) | 1240 | 2 | 5 | 0 | 0 | 0.4% | 12.39 (0.02) | 90 (-47.98%) |
| 2025-06-13 | 30.1 (-3.37%) | 1238 | 6 | 5 | 1 | 0 | 0.4% | 12.37 (0.06) | 173 (74.75%) |
| 2025-06-12 | 31.15 (0.97%) | 1232 | 10 | 4 | 0 | 0 | 0.32% | 12.31 (0.1) | 99 (-16.81%) |
| 2025-06-11 | 30.85 (-1.44%) | 1222 | 15 | 4 | 0 | 0 | 0.33% | 12.21 (0.15) | 119 (205.13%) |
| 2025-06-10 | 31.3 (0.64%) | 1207 | 0 | 4 | 0 | 0 | 0.33% | 12.06 (0.0) | 39 (-83.75%) |
| 2025-06-09 | 31.1 (-5.61%) | 1207 | 15 | 4 | 4 | 0 | 0.33% | 12.06 (0.15) | 240 (269.23%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.2 (-3.15%) | 2049 | 224 | 0 | -34 | 0.0% | 20.47 (2.24) | 7186 (-56.33%) |
| 2026-05-29 | 53.9 (3.26%) | 1825 | -496 | 34 | -34 | 1.86% | 18.23 (-4.96) | 16454 (-50.55%) |
| 2026-05-22 | 52.2 (17.44%) | 2321 | 207 | 68 | 34 | 2.93% | 23.19 (2.07) | 33275 (168.33%) |
| 2026-05-15 | 44.45 (3.86%) | 2114 | 292 | 34 | -13 | 1.61% | 21.12 (2.92) | 12401 (28.84%) |
| 2026-05-08 | 42.8 (27.76%) | 1822 | 603 | 47 | 39 | 2.58% | 18.2 (6.02) | 9625 (2318.34%) |
| 2026-04-30 | 33.5 (-0.89%) | 1219 | -23 | 8 | 0 | 0.66% | 12.18 (-0.23) | 398 (-88.25%) |
| 2026-04-24 | 33.8 (4.32%) | 1242 | 21 | 8 | 0 | 0.64% | 12.41 (0.21) | 3388 (73.57%) |
| 2026-04-17 | 32.4 (3.18%) | 1221 | 32 | 8 | 0 | 0.66% | 12.2 (0.32) | 1952 (197.11%) |
| 2026-04-10 | 31.4 (5.72%) | 1189 | -22 | 8 | 1 | 0.67% | 11.88 (-0.22) | 657 (217.39%) |
| 2026-04-02 | 29.7 (-3.1%) | 1211 | -12 | 7 | -5 | 0.58% | 12.1 (-0.12) | 207 (-57.93%) |
| 2026-03-27 | 30.65 (0.99%) | 1223 | -48 | 12 | 12 | 0.98% | 12.22 (-0.48) | 492 (-80.11%) |
| 2026-03-20 | 30.35 (-6.76%) | 1271 | -698 | 0 | 0 | 0.0% | 12.7 (-6.97) | 2473 (330.84%) |
| 2026-03-13 | 32.55 (-4.41%) | 1969 | 7 | 0 | -6 | 0.0% | 19.67 (0.07) | 574 (-34.47%) |
| 2026-03-06 | 34.05 (-7.6%) | 1962 | -64 | 6 | 0 | 0.31% | 19.6 (-0.64) | 876 (-24.87%) |
| 2026-02-26 | 36.85 (8.22%) | 2026 | -30 | 6 | 0 | 0.3% | 20.24 (-0.3) | 1166 (372.06%) |
| 2026-02-11 | 34.05 (-1.73%) | 2056 | -19 | 6 | 0 | 0.29% | 20.54 (-0.19) | 247 (-44.62%) |
| 2026-02-06 | 34.65 (-3.35%) | 2075 | -41 | 6 | -15 | 0.29% | 20.73 (-0.41) | 446 (-64.58%) |
| 2026-01-30 | 35.85 (-5.03%) | 2116 | -3 | 21 | -6 | 0.99% | 21.14 (-0.03) | 1259 (49.7%) |
| 2026-01-23 | 37.75 (1.07%) | 2119 | -70 | 27 | 0 | 1.27% | 21.17 (-0.7) | 841 (30.79%) |
| 2026-01-16 | 37.35 (0.0%) | 2189 | -11 | 27 | -5 | 1.23% | 21.87 (-0.11) | 643 (-14.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 37.35 (-0.4%) | 2200 | -17 | 32 | -2 | 1.45% | 21.98 (-0.17) | 753 (676.29%) |
| 2026-01-02 | 37.5 (-2.47%) | 2217 | -52 | 34 | -4 | 1.53% | 22.15 (-0.52) | 97 (-85.88%) |
| 2025-12-26 | 38.45 (-1.41%) | 2269 | 49 | 38 | -1 | 1.67% | 22.67 (0.49) | 687 (-62.72%) |
| 2025-12-19 | 39.0 (-4.53%) | 2220 | -82 | 39 | 2 | 1.76% | 22.18 (-0.82) | 1843 (-59.87%) |
| 2025-12-12 | 40.85 (7.5%) | 2302 | -94 | 37 | 13 | 1.61% | 23.0 (-0.94) | 4593 (-34.08%) |
| 2025-12-05 | 38.0 (6.44%) | 2396 | 443 | 24 | 2 | 1.0% | 23.94 (4.43) | 6968 (4.53%) |
| 2025-11-28 | 35.7 (16.29%) | 1953 | 608 | 22 | 16 | 1.13% | 19.51 (6.07) | 6666 (4066.25%) |
| 2025-11-21 | 30.7 (-5.54%) | 1345 | 27 | 6 | -3 | 0.45% | 13.44 (0.27) | 160 (-81.2%) |
| 2025-11-14 | 32.5 (6.73%) | 1318 | 52 | 9 | 2 | 0.68% | 13.17 (0.52) | 851 (418.9%) |
| 2025-11-07 | 30.45 (-3.49%) | 1266 | 2 | 7 | 0 | 0.55% | 12.65 (0.02) | 164 (-33.06%) |
| 2025-10-31 | 31.55 (-0.79%) | 1264 | -26 | 7 | 0 | 0.55% | 12.63 (-0.26) | 245 (-8.92%) |
| 2025-10-23 | 31.8 (2.25%) | 1290 | 3 | 7 | 0 | 0.54% | 12.89 (0.03) | 269 (10.25%) |
| 2025-10-17 | 31.1 (-4.45%) | 1287 | -10 | 7 | 0 | 0.54% | 12.86 (-0.1) | 244 (20.79%) |
| 2025-10-09 | 32.55 (2.2%) | 1297 | 2 | 7 | 0 | 0.54% | 12.96 (0.02) | 202 (88.79%) |
| 2025-10-03 | 31.85 (-0.31%) | 1295 | -3 | 7 | 0 | 0.54% | 12.94 (-0.03) | 107 (-64.92%) |
| 2025-09-26 | 31.95 (-5.89%) | 1298 | 13 | 7 | 0 | 0.54% | 12.97 (0.13) | 305 (-41.23%) |
| 2025-09-19 | 33.95 (-1.31%) | 1285 | -31 | 7 | 0 | 0.54% | 12.84 (-0.31) | 519 (-27.51%) |
| 2025-09-12 | 34.4 (-1.71%) | 1316 | -7 | 7 | 0 | 0.53% | 13.15 (-0.07) | 716 (-62.86%) |
| 2025-09-05 | 35.0 (0.29%) | 1323 | -4 | 7 | -2 | 0.53% | 13.22 (-0.04) | 1928 (11.06%) |
| 2025-08-29 | 34.9 (5.76%) | 1327 | -26 | 9 | 2 | 0.68% | 13.26 (-0.26) | 1736 (-59.13%) |
| 2025-08-22 | 33.0 (9.09%) | 1353 | 150 | 7 | 1 | 0.52% | 13.52 (1.5) | 4248 (499.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 30.25 (0.17%) | 1203 | 22 | 6 | 0 | 0.5% | 12.02 (0.22) | 709 (78.14%) |
| 2025-08-08 | 30.2 (2.72%) | 1181 | 17 | 6 | -1 | 0.51% | 11.8 (0.17) | 398 (128.74%) |
| 2025-08-01 | 29.4 (0.0%) | 1164 | -26 | 7 | 0 | 0.6% | 11.63 (-0.26) | 174 (2.96%) |
| 2025-07-25 | 29.4 (0.34%) | 1190 | -9 | 7 | 0 | 0.59% | 11.89 (-0.09) | 169 (4.32%) |
| 2025-07-18 | 29.3 (0.17%) | 1199 | 11 | 7 | -1 | 0.58% | 11.98 (0.11) | 162 (62.0%) |
| 2025-07-11 | 29.25 (-0.34%) | 1188 | 6 | 8 | 1 | 0.67% | 11.87 (0.06) | 100 (-2.91%) |
| 2025-07-04 | 29.35 (-1.68%) | 1182 | -12 | 7 | 0 | 0.59% | 11.81 (-0.12) | 103 (-56.9%) |
| 2025-06-27 | 29.85 (3.11%) | 1194 | -41 | 7 | 4 | 0.59% | 11.93 (-0.41) | 239 (-20.86%) |
| 2025-06-20 | 28.95 (-3.82%) | 1235 | -3 | 3 | -2 | 0.24% | 12.34 (-0.03) | 302 (-54.93%) |
| 2025-06-13 | 30.1 (-8.65%) | 1238 | 46 | 5 | 5 | 0.4% | 12.37 (0.46) | 670 (99.4%) |
| 2025-06-06 | 32.95 (-1.93%) | 1192 | 20 | 0 | -2 | 0.0% | 11.91 (0.2) | 336 (-5.62%) |
| 2025-05-29 | 33.6 (1.05%) | 1172 | -3 | 2 | 0 | 0.17% | 11.71 (-0.03) | 356 (20.68%) |
| 2025-05-23 | 33.25 (-1.92%) | 1175 | 5 | 2 | -1 | 0.17% | 11.74 (0.05) | 295 (3.15%) |
| 2025-05-16 | 33.9 (3.35%) | 1170 | 2 | 3 | 1 | 0.26% | 11.69 (0.02) | 286 (19.17%) |
| 2025-05-09 | 32.8 (-1.94%) | 1168 | -1 | 2 | 0 | 0.17% | 11.67 (-0.01) | 240 (-26.15%) |
| 2025-05-02 | 33.45 (1.06%) | 1169 | -9 | 2 | 0 | 0.17% | 11.68 (-0.09) | 325 (-27.94%) |
| 2025-04-25 | 33.1 (-5.29%) | 1178 | 8 | 2 | -27 | 0.17% | 11.77 (0.08) | 451 (-65.49%) |
| 2025-04-18 | 34.95 (14.59%) | 1170 | -63 | 29 | 28 | 2.48% | 11.69 (-0.63) | 1307 (-12.92%) |
| 2025-04-11 | 30.5 (-17.12%) | 1233 | -487 | 1 | -14 | 0.08% | 12.32 (-4.86) | 1501 (213.36%) |
| 2025-04-02 | 36.8 (-1.47%) | 1720 | -65 | 15 | 0 | 0.87% | 17.18 (-0.65) | 479 (-11.62%) |
| 2025-03-28 | 37.35 (-5.2%) | 1785 | 16 | 15 | 6 | 0.84% | 17.83 (0.16) | 542 (-47.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 39.4 (5.77%) | 1769 | 6 | 9 | 9 | 0.51% | 17.67 (0.06) | 1033 (-0.58%) |
| 2025-03-14 | 37.25 (-3.5%) | 1763 | -146 | 0 | -16 | 0.0% | 17.61 (-1.46) | 1039 (-33.82%) |
| 2025-03-07 | 38.6 (-4.22%) | 1909 | 144 | 16 | -13 | 0.84% | 19.07 (1.44) | 1570 (-14.3%) |
| 2025-02-27 | 40.3 (2.81%) | 1765 | -68 | 29 | 15 | 1.64% | 17.63 (-0.68) | 1832 (-21.88%) |
| 2025-02-21 | 39.2 (3.43%) | 1833 | -39 | 14 | -11 | 0.76% | 18.31 (-0.39) | 2345 (16.55%) |
| 2025-02-14 | 37.9 (-0.79%) | 1872 | -9 | 25 | -7 | 1.34% | 18.7 (-0.09) | 2012 (23.97%) |
| 2025-02-07 | 38.2 (6.85%) | 1881 | -52 | 32 | 14 | 1.7% | 18.79 (-0.52) | 1623 (307.79%) |
| 2025-01-22 | 35.75 (-0.42%) | 1933 | -40 | 18 | -1 | 0.93% | 19.31 (-0.4) | 398 (-40.33%) |
| 2025-01-17 | 35.9 (-1.78%) | 1973 | -69 | 19 | 7 | 0.96% | 19.71 (-0.69) | 666 (-48.71%) |
| 2025-01-10 | 36.55 (-1.75%) | 2042 | -50 | 12 | -5 | 0.59% | 20.4 (-0.5) | 1300 (-35.38%) |
| 2025-01-03 | 37.2 (-5.1%) | 2092 | 18 | 17 | -14 | 0.81% | 20.9 (0.18) | 2012 (55.56%) |
| 2024-12-31 | 39.2 (-2.49%) | 2074 | -33 | 31 | 3 | 1.49% | 20.72 (-0.33) | 1293 (-88.19%) |
| 2024-12-27 | 40.2 (12.61%) | 2107 | 165 | 28 | 18 | 1.33% | 21.05 (1.65) | 10952 (735.99%) |
| 2024-12-20 | 35.7 (0.56%) | 1942 | -94 | 10 | 2 | 0.51% | 19.4 (-0.94) | 1310 (38.76%) |
| 2024-12-13 | 35.5 (-2.61%) | 2036 | 39 | 8 | 4 | 0.39% | 20.34 (0.39) | 944 (159.3%) |
| 2024-12-06 | 36.45 (1.82%) | 1997 | 13 | 4 | -1 | 0.2% | 19.95 (0.13) | 364 (-30.4%) |
| 2024-11-29 | 35.8 (-1.65%) | 1984 | -10 | 5 | 1 | 0.25% | 19.82 (-0.1) | 523 (-37.65%) |
| 2024-11-22 | 36.4 (-0.95%) | 1994 | 23 | 4 | -2 | 0.2% | 19.92 (0.23) | 839 (-33.96%) |
| 2024-11-15 | 36.75 (-5.04%) | 1971 | 74 | 6 | -24 | 0.3% | 19.69 (0.74) | 1270 (-76.34%) |
| 2024-11-08 | 38.7 (-0.51%) | 1897 | -56 | 30 | 10 | 1.58% | 18.95 (-0.56) | 5370 (1025.55%) |
| 2024-11-01 | 38.9 (-3.11%) | 1953 | -43 | 20 | -6 | 1.02% | 19.51 (-0.43) | 477 (-82.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 40.15 (2.82%) | 1996 | -5 | 26 | 6 | 1.3% | 19.94 (-0.05) | 2789 (43.46%) |
| 2024-10-18 | 39.05 (4.13%) | 2001 | -172 | 20 | 12 | 1.0% | 19.99 (-1.72) | 1944 (215.06%) |
| 2024-10-11 | 37.5 (-3.1%) | 2173 | -37 | 8 | 3 | 0.37% | 21.71 (-0.37) | 617 (87.86%) |
| 2024-10-04 | 38.7 (0.13%) | 2210 | 24 | 5 | -3 | 0.23% | 22.08 (0.24) | 328 (-91.22%) |
| 2024-09-27 | 38.65 (6.33%) | 2186 | 190 | 8 | 4 | 0.37% | 21.84 (1.9) | 3742 (679.5%) |
| 2024-09-20 | 36.35 (-0.41%) | 1996 | -26 | 4 | -2 | 0.2% | 19.94 (-0.26) | 480 (-47.88%) |
| 2024-09-13 | 36.5 (-2.8%) | 2022 | -298 | 6 | -6 | 0.3% | 20.2 (-2.98) | 921 (-40.52%) |
| 2024-09-06 | 37.55 (-6.36%) | 2320 | -150 | 12 | -37 | 0.52% | 23.18 (-1.5) | 1548 (-74.17%) |
| 2024-08-30 | 40.1 (6.23%) | 2470 | 301 | 49 | 41 | 1.98% | 24.68 (3.01) | 5995 (141.8%) |
| 2024-08-23 | 37.75 (1.75%) | 2169 | 53 | 8 | -1 | 0.37% | 21.67 (0.53) | 2479 (11.77%) |
| 2024-08-16 | 37.1 (13.28%) | 2116 | 71 | 9 | 8 | 0.43% | 21.14 (0.71) | 2218 (82.8%) |
| 2024-08-09 | 32.75 (-9.03%) | 2045 | -350 | 1 | 1 | 0.05% | 20.43 (-3.5) | 1213 (125.48%) |
| 2024-08-02 | 36.0 (-3.74%) | 2395 | -24 | 0 | 0 | 0.0% | 23.93 (-0.24) | 538 (35.71%) |
| 2024-07-26 | 37.4 (-2.86%) | 2419 | 7 | 0 | -2 | 0.0% | 24.17 (0.07) | 396 (-89.29%) |
| 2024-07-19 | 38.5 (-1.03%) | 2412 | -46 | 2 | 2 | 0.08% | 24.1 (-0.46) | 3704 (109.31%) |
| 2024-07-12 | 38.9 (-4.42%) | 2458 | 15 | 0 | 0 | 0.0% | 24.56 (0.15) | 1769 (-78.01%) |
| 2024-07-05 | 40.7 (12.9%) | 2443 | -73 | 0 | -3 | 0.0% | 24.41 (-0.73) | 8048 (1333.38%) |
| 2024-06-28 | 36.05 (-1.23%) | 2516 | -7 | 3 | -1 | 0.12% | 25.14 (-0.07) | 561 (37.94%) |
| 2024-06-21 | 36.5 (-0.14%) | 2523 | -41 | 4 | 1 | 0.16% | 25.21 (-0.41) | 407 (-28.8%) |
| 2024-06-14 | 36.55 (-2.01%) | 2564 | -102 | 3 | -5 | 0.12% | 25.62 (-1.02) | 571 (6.31%) |
| 2024-06-07 | 37.3 (-1.84%) | 2666 | -67 | 8 | 1 | 0.3% | 26.64 (-0.67) | 537 (-61.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 38.0 (0.13%) | 2733 | 110 | 7 | 4 | 0.26% | 27.31 (1.1) | 1394 (-18.72%) |
| 2024-05-24 | 37.95 (0.26%) | 2623 | 66 | 3 | 0 | 0.11% | 26.21 (0.66) | 1715 (113.57%) |
| 2024-05-17 | 37.85 (1.34%) | 2557 | 87 | 3 | 2 | 0.12% | 25.55 (0.87) | 803 (7.08%) |
| 2024-05-10 | 37.35 (-1.84%) | 2470 | -33 | 1 | -6 | 0.04% | 24.68 (-0.33) | 749 (-74.04%) |
| 2024-05-03 | 38.05 (-4.4%) | 2503 | -95 | 7 | -17 | 0.28% | 25.01 (-0.95) | 2888 (-19.39%) |
| 2024-04-26 | 39.8 (8.01%) | 2598 | 305 | 24 | 20 | 0.92% | 25.96 (3.05) | 3583 (-42.55%) |
| 2024-04-19 | 36.85 (4.69%) | 2293 | 84 | 4 | 4 | 0.17% | 22.91 (0.84) | 6238 (1069.18%) |
| 2024-04-12 | 35.2 (1.29%) | 2209 | -32 | 0 | -1 | 0.0% | 22.07 (-0.32) | 533 (101.48%) |
| 2024-04-03 | 34.75 (-0.14%) | 2241 | -10 | 1 | -2 | 0.04% | 22.39 (-0.1) | 264 (-90.21%) |
| 2024-03-29 | 34.8 (2.5%) | 2251 | -1 | 3 | 3 | 0.13% | 22.49 (-0.01) | 2705 (381.61%) |
| 2024-03-22 | 33.95 (1.34%) | 2252 | -6 | 0 | -1 | 0.0% | 22.5 (-0.06) | 561 (-28.25%) |
| 2024-03-15 | 33.5 (-6.94%) | 2258 | -78 | 1 | 0 | 0.04% | 22.56 (-0.78) | 782 (-1.98%) |
| 2024-03-08 | 36.0 (-3.1%) | 2336 | -149 | 1 | 0 | 0.04% | 23.34 (-1.49) | 798 (29.81%) |
| 2024-03-01 | 37.15 (-1.72%) | 2485 | -147 | 1 | -1 | 0.04% | 24.83 (-1.47) | 615 (-55.96%) |
| 2024-02-23 | 37.8 (-0.79%) | 2632 | 21 | 2 | 0 | 0.08% | 26.3 (0.21) | 1397 (389.12%) |
| 2024-02-16 | 38.1 (2.7%) | 2611 | -1 | 2 | 1 | 0.08% | 26.09 (-0.01) | 285 (493.11%) |
| 2024-02-05 | 37.1 (0.0%) | 2612 | -11 | 1 | 0 | 0.04% | 26.1 (-0.11) | 48 (-85.7%) |
| 2024-02-02 | 37.1 (0.27%) | 2623 | -48 | 1 | 0 | 0.04% | 26.21 (-0.48) | 336 (-49.05%) |
| 2024-01-26 | 37.0 (1.37%) | 2671 | 8 | 1 | 0 | 0.04% | 26.69 (0.08) | 661 (82.33%) |
| 2024-01-19 | 36.5 (-0.95%) | 2663 | -80 | 1 | 0 | 0.04% | 26.61 (-0.8) | 362 (-26.28%) |
| 2024-01-12 | 36.85 (-0.67%) | 2743 | -29 | 1 | 0 | 0.04% | 27.41 (-0.29) | 491 (14.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 37.1 (-1.72%) | 2772 | 21 | 1 | -3 | 0.04% | 27.7 (0.21) | 430 (-22.32%) |
| 2023-12-29 | 37.75 (-1.18%) | 2751 | -6 | 4 | 0 | 0.15% | 27.49 (-0.06) | 554 (9.83%) |
| 2023-12-22 | 38.2 (-1.42%) | 2757 | -53 | 4 | 0 | 0.15% | 27.55 (-0.52) | 504 (-89.92%) |
| 2023-12-15 | 38.75 (0.26%) | 2810 | 187 | 4 | -2 | 0.14% | 28.07 (1.86) | 5012 (787.07%) |
| 2023-12-08 | 38.65 (-1.53%) | 2623 | -93 | 6 | 0 | 0.23% | 26.21 (-0.93) | 565 (9.89%) |
| 2023-12-01 | 39.25 (1.03%) | 2716 | -24 | 6 | -8 | 0.22% | 27.14 (-0.24) | 514 (-75.17%) |
| 2023-11-24 | 38.85 (3.19%) | 2740 | 82 | 14 | 6 | 0.51% | 27.38 (0.82) | 2071 (511.32%) |
| 2023-11-17 | 37.65 (2.03%) | 2658 | -28 | 8 | -12 | 0.3% | 26.56 (-0.28) | 338 (-36.19%) |
| 2023-11-10 | 36.9 (-1.47%) | 2686 | -43 | 20 | -2 | 0.74% | 26.84 (-0.43) | 530 (-83.49%) |
| 2023-11-03 | 37.45 (3.03%) | 2729 | 62 | 22 | -1 | 0.81% | 27.27 (0.62) | 3215 (818.39%) |
| 2023-10-27 | 36.35 (-0.55%) | 2667 | -3 | 23 | -2 | 0.86% | 26.65 (-0.03) | 350 (-42.81%) |
| 2023-10-20 | 36.55 (-3.31%) | 2670 | -128 | 25 | -6 | 0.94% | 26.68 (-1.27) | 612 (70.33%) |
| 2023-10-13 | 37.8 (-3.45%) | 2798 | -37 | 31 | 3 | 1.11% | 27.95 (-0.37) | 359 (-39.82%) |
| 2023-10-06 | 39.15 (-0.76%) | 2835 | -3 | 28 | -4 | 0.99% | 28.32 (-0.03) | 597 (20.69%) |
| 2023-09-28 | 39.45 (-2.11%) | 2838 | -87 | 32 | -27 | 1.13% | 28.35 (-0.87) | 494 (-74.97%) |
| 2023-09-22 | 40.3 (4.0%) | 2925 | 17 | 59 | 22 | 2.02% | 29.22 (0.17) | 1977 (110.31%) |
| 2023-09-15 | 38.75 (-0.9%) | 2908 | -2 | 37 | -9 | 1.27% | 29.05 (-0.02) | 940 (-26.42%) |
| 2023-09-08 | 39.1 (0.77%) | 2910 | -19 | 46 | 10 | 1.58% | 29.07 (-0.19) | 1277 (119.72%) |
| 2023-09-01 | 38.8 (1.97%) | 2929 | -79 | 36 | 7 | 1.23% | 29.26 (-0.79) | 581 (-54.32%) |
| 2023-08-25 | 38.05 (1.47%) | 3008 | -18 | 29 | 11 | 0.96% | 30.05 (-0.18) | 1273 (29.44%) |
| 2023-08-18 | 37.5 (-1.32%) | 3026 | -65 | 18 | -12 | 0.59% | 30.23 (-0.65) | 983 (-17.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 38.0 (-7.43%) | 3091 | -81 | 30 | 17 | 0.97% | 30.88 (-0.81) | 1187 (-34.8%) |
| 2023-08-04 | 41.05 (1.48%) | 3172 | -47 | 13 | 1 | 0.41% | 31.69 (-0.47) | 1820 (4.44%) |
| 2023-07-28 | 40.45 (-4.37%) | 3219 | -20 | 12 | -69 | 0.37% | 32.16 (-0.2) | 1743 (-72.49%) |
| 2023-07-21 | 42.3 (2.05%) | 3239 | 74 | 81 | 63 | 2.5% | 32.36 (0.74) | 6336 (98.74%) |
| 2023-07-14 | 41.45 (-1.31%) | 3165 | -48 | 18 | 2 | 0.57% | 31.62 (-0.48) | 3188 (-53.46%) |
| 2023-07-07 | 42.0 (-2.89%) | 3213 | 76 | 16 | 3 | 0.5% | 32.1 (0.76) | 6851 (225.29%) |
| 2023-06-30 | 43.25 (2.0%) | 3137 | -8 | 13 | -11 | 0.41% | 31.34 (-0.08) | 2106 (241.74%) |
| 2023-06-21 | 42.4 (-1.05%) | 3145 | -28 | 24 | -32 | 0.76% | 31.42 (-0.28) | 616 (-85.55%) |
| 2023-06-16 | 42.85 (0.35%) | 3173 | -86 | 56 | 13 | 1.76% | 31.7 (-0.86) | 4265 (65.21%) |
| 2023-06-09 | 42.7 (-1.84%) | 3259 | -91 | 43 | 0 | 1.32% | 32.56 (-0.91) | 2581 (-46.13%) |
| 2023-06-02 | 43.5 (4.44%) | 3350 | 237 | 43 | -1 | 1.28% | 33.47 (2.37) | 4792 (198.4%) |
| 2023-05-26 | 41.65 (-3.7%) | 3113 | -142 | 44 | -22 | 1.41% | 31.1 (-1.42) | 1606 (-72.85%) |
| 2023-05-19 | 43.25 (5.75%) | 3255 | 13 | 66 | -9 | 2.03% | 32.52 (0.13) | 5916 (294.11%) |
| 2023-05-12 | 40.9 (-3.99%) | 3242 | -126 | 75 | -10 | 2.31% | 32.39 (-1.26) | 1501 (-27.64%) |
| 2023-05-05 | 42.6 (0.59%) | 3368 | -51 | 85 | 6 | 2.52% | 33.65 (-0.51) | 2074 (-24.43%) |
| 2023-04-28 | 42.35 (-1.05%) | 3419 | -272 | 79 | 3 | 2.31% | 34.16 (-2.72) | 2745 (-68.65%) |
| 2023-04-21 | 42.8 (-11.39%) | 3691 | -676 | 76 | -98 | 2.06% | 36.88 (-6.75) | 8756 (-66.6%) |
| 2023-04-14 | 48.3 (2.11%) | 4367 | 1120 | 174 | 57 | 3.98% | 43.63 (11.19) | 26216 (534.91%) |
| 2023-04-07 | 47.3 (8.11%) | 3247 | 152 | 117 | 59 | 3.6% | 32.44 (1.52) | 4129 (-41.45%) |
| 2023-03-31 | 43.75 (-6.32%) | 3095 | -93 | 58 | 26 | 1.87% | 30.92 (-0.93) | 7052 (-67.33%) |
| 2023-03-24 | 46.7 (2.41%) | 3188 | 703 | 32 | 32 | 1.0% | 31.85 (7.02) | 21583 (60.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 45.6 (-3.59%) | 2485 | -141 | 0 | -111 | 0.0% | 24.83 (-1.41) | 13425 (-70.71%) |
| 2023-03-10 | 47.3 (11.03%) | 2626 | 114 | 111 | 38 | 4.23% | 26.24 (1.14) | 45835 (700.38%) |
| 2023-03-03 | 42.6 (6.37%) | 2512 | 164 | 73 | 19 | 2.91% | 25.1 (1.64) | 5726 (10.17%) |
| 2023-02-24 | 40.05 (-4.3%) | 2348 | 230 | 54 | -37 | 2.3% | 23.46 (2.3) | 5198 (150.91%) |
| 2023-02-17 | 41.85 (2.95%) | 2118 | -106 | 91 | 0 | 4.3% | 21.16 (-1.06) | 2071 (-21.22%) |
| 2023-02-10 | 40.65 (-2.05%) | 2224 | -139 | 91 | -10 | 4.09% | 22.22 (-1.39) | 2629 (-65.69%) |
| 2023-02-03 | 41.5 (12.93%) | 2363 | 127 | 101 | 38 | 4.27% | 23.61 (1.27) | 7665 (1065.36%) |
| 2023-01-17 | 36.75 (0.55%) | 2236 | -118 | 63 | -7 | 2.82% | 22.34 (-1.18) | 657 (-67.16%) |
| 2023-01-13 | 36.55 (-6.52%) | 2354 | -316 | 70 | -9 | 2.97% | 23.52 (-3.16) | 2002 (22.1%) |
| 2023-01-06 | 39.1 (0.9%) | 2670 | -38 | 79 | -4 | 2.96% | 26.68 (-0.38) | 1640 (-27.19%) |
| 2022-12-30 | 38.75 (-4.67%) | 2708 | -138 | 83 | -46 | 3.06% | 27.06 (-1.37) | 2252 (-40.13%) |
| 2022-12-23 | 40.65 (0.0%) | 2846 | -166 | 129 | 0 | 4.53% | 28.43 (-1.66) | 3762 (-10.36%) |
| 2022-12-16 | 40.65 (-5.47%) | 3012 | -373 | 129 | -23 | 4.28% | 30.09 (-3.73) | 4197 (-67.2%) |
| 2022-12-09 | 43.0 (-6.11%) | 3385 | -62 | 152 | -65 | 4.49% | 33.82 (-0.62) | 12797 (-58.65%) |