- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 29.45 (0.17%) | 1211 | 8 | 7 | 0 | 0 | 0.58% | 12.1 (0.08) | 38 (80.95%) |
| 2025-07-29 | 29.4 (-0.68%) | 1203 | 2 | 7 | 0 | 0 | 0.58% | 12.02 (0.02) | 21 (-60.38%) |
| 2025-07-28 | 29.6 (0.68%) | 1201 | 11 | 7 | 0 | 0 | 0.58% | 12.0 (0.11) | 53 (76.67%) |
| 2025-07-25 | 29.4 (0.34%) | 1190 | -4 | 7 | 0 | 0 | 0.59% | 11.89 (-0.04) | 30 (-14.29%) |
| 2025-07-24 | 29.3 (0.51%) | 1194 | -1 | 7 | 0 | 0 | 0.59% | 11.93 (-0.01) | 35 (45.83%) |
| 2025-07-23 | 29.15 (2.1%) | 1195 | 1 | 7 | 1 | 0 | 0.59% | 11.94 (0.01) | 24 (-58.62%) |
| 2025-07-22 | 28.55 (-2.89%) | 1194 | -5 | 6 | -1 | 0 | 0.5% | 11.93 (-0.05) | 58 (163.64%) |
| 2025-07-21 | 29.4 (0.34%) | 1199 | 0 | 7 | 0 | 0 | 0.58% | 11.98 (0.0) | 22 (-63.93%) |
| 2025-07-18 | 29.3 (0.0%) | 1199 | 4 | 7 | 0 | 0 | 0.58% | 11.98 (0.04) | 61 (84.85%) |
| 2025-07-17 | 29.3 (0.86%) | 1195 | 4 | 7 | 0 | 0 | 0.59% | 11.94 (0.04) | 33 (43.48%) |
| 2025-07-16 | 29.05 (0.52%) | 1191 | 1 | 7 | 0 | 0 | 0.59% | 11.9 (0.01) | 23 (-42.5%) |
| 2025-07-15 | 28.9 (-0.17%) | 1190 | 3 | 7 | -1 | 0 | 0.59% | 11.89 (0.03) | 40 (700.0%) |
| 2025-07-14 | 28.95 (-1.03%) | 1187 | -1 | 8 | 0 | 0 | 0.67% | 11.86 (-0.01) | 5 (-82.76%) |
| 2025-07-11 | 29.25 (-0.17%) | 1188 | 2 | 8 | 2 | 0 | 0.67% | 11.87 (0.02) | 29 (45.0%) |
| 2025-07-10 | 29.3 (1.03%) | 1186 | 1 | 6 | 0 | 0 | 0.51% | 11.85 (0.01) | 20 (0.0%) |
| 2025-07-09 | 29.0 (0.35%) | 1185 | 2 | 6 | -1 | 0 | 0.51% | 11.84 (0.02) | 20 (25.0%) |
| 2025-07-08 | 28.9 (-0.86%) | 1183 | -1 | 7 | 0 | 0 | 0.59% | 11.82 (-0.01) | 16 (6.67%) |
| 2025-07-07 | 29.15 (-0.68%) | 1184 | 2 | 7 | 0 | 0 | 0.59% | 11.83 (0.02) | 15 (-25.0%) |
| 2025-07-04 | 29.35 (-0.84%) | 1182 | -3 | 7 | 2 | 0 | 0.59% | 11.81 (-0.03) | 20 (-23.08%) |
| 2025-07-03 | 29.6 (0.68%) | 1185 | -3 | 5 | 0 | 0 | 0.42% | 11.84 (-0.03) | 26 (4.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 29.4 (0.17%) | 1188 | -7 | 5 | 0 | 0 | 0.42% | 11.87 (-0.07) | 25 (31.58%) |
| 2025-07-01 | 29.35 (-1.34%) | 1195 | 1 | 5 | -2 | 0 | 0.42% | 11.94 (0.01) | 19 (46.15%) |
| 2025-06-30 | 29.75 (-0.34%) | 1194 | 0 | 7 | 0 | 0 | 0.59% | 11.93 (0.0) | 13 (-53.57%) |
| 2025-06-27 | 29.85 (0.17%) | 1194 | 1 | 7 | 2 | 0 | 0.59% | 11.93 (0.01) | 28 (-53.33%) |
| 2025-06-26 | 29.8 (-0.67%) | 1193 | 6 | 5 | 2 | 0 | 0.42% | 11.92 (0.06) | 60 (57.89%) |
| 2025-06-25 | 30.0 (2.21%) | 1187 | -23 | 3 | -1 | 0 | 0.25% | 11.86 (-0.23) | 38 (-9.52%) |
| 2025-06-24 | 29.35 (1.91%) | 1210 | -5 | 4 | 0 | 0 | 0.33% | 12.09 (-0.05) | 42 (-40.85%) |
| 2025-06-23 | 28.8 (-0.52%) | 1215 | -20 | 4 | 1 | 0 | 0.33% | 12.14 (-0.2) | 71 (97.22%) |
| 2025-06-20 | 28.95 (-1.86%) | 1235 | -2 | 3 | 0 | 0 | 0.24% | 12.34 (-0.02) | 36 (-53.25%) |
| 2025-06-19 | 29.5 (-2.96%) | 1237 | -18 | 3 | 0 | 0 | 0.24% | 12.36 (-0.18) | 77 (83.33%) |
| 2025-06-18 | 30.4 (1.0%) | 1255 | -3 | 3 | 0 | 0 | 0.24% | 12.54 (-0.03) | 42 (-26.32%) |
| 2025-06-17 | 30.1 (1.52%) | 1258 | 18 | 3 | -2 | 0 | 0.24% | 12.57 (0.18) | 57 (-36.67%) |
| 2025-06-16 | 29.65 (-1.5%) | 1240 | 2 | 5 | 0 | 0 | 0.4% | 12.39 (0.02) | 90 (-47.98%) |
| 2025-06-13 | 30.1 (-3.37%) | 1238 | 6 | 5 | 1 | 0 | 0.4% | 12.37 (0.06) | 173 (74.75%) |
| 2025-06-12 | 31.15 (0.97%) | 1232 | 10 | 4 | 0 | 0 | 0.32% | 12.31 (0.1) | 99 (-16.81%) |
| 2025-06-11 | 30.85 (-1.44%) | 1222 | 15 | 4 | 0 | 0 | 0.33% | 12.21 (0.15) | 119 (205.13%) |
| 2025-06-10 | 31.3 (0.64%) | 1207 | 0 | 4 | 0 | 0 | 0.33% | 12.06 (0.0) | 39 (-83.75%) |
| 2025-06-09 | 31.1 (-5.61%) | 1207 | 15 | 4 | 4 | 0 | 0.33% | 12.06 (0.15) | 240 (269.23%) |
| 2025-06-06 | 32.95 (1.38%) | 1192 | 2 | 0 | 0 | 0 | 0.0% | 11.91 (0.02) | 65 (-21.69%) |
| 2025-06-05 | 32.5 (-0.15%) | 1190 | 9 | 0 | 0 | 0 | 0.0% | 11.89 (0.09) | 83 (-16.16%) |
| 2025-06-04 | 32.55 (-0.31%) | 1181 | 10 | 0 | 0 | 0 | 0.0% | 11.8 (0.1) | 99 (280.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 32.65 (0.62%) | 1171 | -2 | 0 | -2 | 0 | 0.0% | 11.7 (-0.02) | 26 (-58.73%) |
| 2025-06-02 | 32.45 (-3.42%) | 1173 | 1 | 2 | 0 | 0 | 0.17% | 11.72 (0.01) | 63 (142.31%) |
| 2025-05-29 | 33.6 (0.0%) | 1172 | -13 | 2 | -2 | 0 | 0.17% | 11.71 (-0.13) | 26 (0.0%) |
| 2025-05-28 | 33.6 (-1.32%) | 1185 | 0 | 4 | 0 | 0 | 0.34% | 11.84 (0.0) | 26 (-58.73%) |
| 2025-05-27 | 34.05 (-1.59%) | 1185 | 6 | 4 | 0 | 0 | 0.34% | 11.84 (0.06) | 63 (-73.86%) |
| 2025-05-26 | 34.6 (4.06%) | 1179 | 4 | 4 | 2 | 0 | 0.34% | 11.78 (0.04) | 241 (136.27%) |
| 2025-05-23 | 33.25 (1.22%) | 1175 | 0 | 2 | 0 | 0 | 0.17% | 11.74 (0.0) | 102 (2.0%) |
| 2025-05-22 | 32.85 (-1.2%) | 1175 | 3 | 2 | 0 | 0 | 0.17% | 11.74 (0.03) | 100 (127.27%) |
| 2025-05-21 | 33.25 (-0.15%) | 1172 | 1 | 2 | 0 | 0 | 0.17% | 11.71 (0.01) | 44 (37.5%) |
| 2025-05-20 | 33.3 (0.15%) | 1171 | 0 | 2 | -1 | 0 | 0.17% | 11.7 (0.0) | 32 (88.24%) |
| 2025-05-19 | 33.25 (-1.92%) | 1171 | 1 | 3 | 0 | 0 | 0.26% | 11.7 (0.01) | 17 (-58.54%) |
| 2025-05-16 | 33.9 (1.04%) | 1170 | -2 | 3 | 1 | 0 | 0.26% | 11.69 (-0.02) | 41 (41.38%) |
| 2025-05-15 | 33.55 (-1.61%) | 1172 | 2 | 2 | 0 | 0 | 0.17% | 11.71 (0.02) | 29 (-56.72%) |
| 2025-05-14 | 34.1 (1.34%) | 1170 | 4 | 2 | 0 | 0 | 0.17% | 11.69 (0.04) | 67 (-2.9%) |
| 2025-05-13 | 33.65 (-0.44%) | 1166 | 0 | 2 | 0 | 0 | 0.17% | 11.65 (0.0) | 69 (-13.75%) |
| 2025-05-12 | 33.8 (3.05%) | 1166 | -2 | 2 | 0 | 0 | 0.17% | 11.65 (-0.02) | 80 (300.0%) |
| 2025-05-09 | 32.8 (0.61%) | 1168 | -6 | 2 | 0 | 0 | 0.17% | 11.67 (-0.06) | 20 (-37.5%) |
| 2025-05-08 | 32.6 (1.4%) | 1174 | 1 | 2 | 0 | 0 | 0.17% | 11.73 (0.01) | 32 (28.0%) |
| 2025-05-07 | 32.15 (-0.62%) | 1173 | -2 | 2 | 0 | 0 | 0.17% | 11.72 (-0.02) | 25 (-43.18%) |
| 2025-05-06 | 32.35 (0.31%) | 1175 | 0 | 2 | 0 | 0 | 0.17% | 11.74 (0.0) | 44 (-63.03%) |
| 2025-05-05 | 32.25 (-3.59%) | 1175 | 6 | 2 | 0 | 0 | 0.17% | 11.74 (0.06) | 119 (-0.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 33.45 (-0.15%) | 1169 | 5 | 2 | 0 | 0 | 0.17% | 11.68 (0.05) | 120 (66.67%) |
| 2025-04-30 | 33.5 (-1.62%) | 1164 | 5 | 2 | 0 | 0 | 0.17% | 11.63 (0.05) | 72 (-1.37%) |
| 2025-04-29 | 34.05 (1.64%) | 1159 | -10 | 2 | 0 | 0 | 0.17% | 11.58 (-0.1) | 73 (21.67%) |
| 2025-04-28 | 33.5 (1.21%) | 1169 | -9 | 2 | 0 | 0 | 0.17% | 11.68 (-0.09) | 60 (-13.04%) |
| 2025-04-25 | 33.1 (1.22%) | 1178 | -1 | 2 | 0 | 0 | 0.17% | 11.77 (-0.01) | 69 (2.99%) |
| 2025-04-24 | 32.7 (-0.61%) | 1179 | 7 | 2 | 0 | 0 | 0.17% | 11.78 (0.07) | 67 (-23.86%) |
| 2025-04-23 | 32.9 (1.86%) | 1172 | 11 | 2 | -1 | 0 | 0.17% | 11.71 (0.11) | 88 (2.33%) |
| 2025-04-22 | 32.3 (-2.42%) | 1161 | -15 | 3 | -10 | 0 | 0.26% | 11.6 (-0.15) | 86 (-39.01%) |
| 2025-04-21 | 33.1 (-5.29%) | 1176 | 6 | 13 | -16 | 0 | 1.11% | 11.75 (0.06) | 141 (-61.48%) |
| 2025-04-18 | 34.95 (3.71%) | 1170 | -19 | 29 | 4 | 0 | 2.48% | 11.69 (-0.19) | 366 (154.17%) |
| 2025-04-17 | 33.7 (0.75%) | 1189 | 1 | 25 | -3 | 0 | 2.1% | 11.88 (0.01) | 144 (-59.09%) |
| 2025-04-16 | 33.45 (-0.89%) | 1188 | -20 | 28 | 17 | 0 | 2.36% | 11.87 (-0.2) | 352 (55.07%) |
| 2025-04-15 | 33.75 (9.05%) | 1208 | 1 | 11 | 10 | 1 | 0.91% | 12.07 (0.01) | 227 (4.13%) |
| 2025-04-14 | 30.95 (1.48%) | 1207 | -26 | 1 | 0 | 0 | 0.08% | 12.06 (-0.26) | 218 (2.83%) |
| 2025-04-11 | 30.5 (3.21%) | 1233 | -26 | 1 | 1 | 0 | 0.08% | 12.32 (-0.26) | 212 (-26.64%) |
| 2025-04-10 | 29.55 (9.85%) | 1259 | -86 | 0 | -2 | 0 | 0.0% | 12.58 (-0.86) | 289 (-45.98%) |
| 2025-04-09 | 26.9 (-9.88%) | 1345 | -195 | 2 | -1 | 0 | 0.15% | 13.44 (-1.95) | 535 (33.75%) |
| 2025-04-08 | 29.85 (-9.95%) | 1540 | -127 | 3 | -10 | 0 | 0.19% | 15.39 (-1.27) | 400 (515.38%) |
| 2025-04-07 | 33.15 (-9.92%) | 1667 | -53 | 13 | -2 | 0 | 0.78% | 16.66 (-0.52) | 65 (109.68%) |
| 2025-04-02 | 36.8 (0.55%) | 1720 | -13 | 15 | -1 | 0 | 0.87% | 17.18 (-0.13) | 31 (-53.73%) |
| 2025-04-01 | 36.6 (2.52%) | 1733 | 1 | 16 | 2 | 0 | 0.92% | 17.31 (0.01) | 67 (-82.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 35.7 (-4.42%) | 1732 | -53 | 14 | -1 | 0 | 0.81% | 17.3 (-0.53) | 381 (101.59%) |
| 2025-03-28 | 37.35 (-2.48%) | 1785 | -12 | 15 | -2 | 0 | 0.84% | 17.83 (-0.12) | 189 (166.2%) |
| 2025-03-27 | 38.3 (-1.03%) | 1797 | 22 | 17 | 2 | 0 | 0.95% | 17.95 (0.22) | 71 (-17.44%) |
| 2025-03-26 | 38.7 (0.0%) | 1775 | -9 | 15 | 3 | 0 | 0.85% | 17.73 (-0.09) | 86 (-6.52%) |
| 2025-03-25 | 38.7 (0.52%) | 1784 | 8 | 12 | -1 | 0 | 0.67% | 17.82 (0.08) | 92 (-11.54%) |
| 2025-03-24 | 38.5 (-2.28%) | 1776 | 7 | 13 | 4 | 0 | 0.73% | 17.74 (0.07) | 104 (0.0%) |
| 2025-03-21 | 39.4 (-0.51%) | 1769 | 3 | 9 | 2 | 0 | 0.51% | 17.67 (0.03) | 104 (-68.67%) |
| 2025-03-20 | 39.6 (2.46%) | 1766 | -17 | 7 | 7 | 0 | 0.4% | 17.64 (-0.17) | 332 (59.62%) |
| 2025-03-19 | 38.65 (-1.4%) | 1783 | -22 | 0 | 0 | 0 | 0.0% | 17.81 (-0.22) | 208 (-27.78%) |
| 2025-03-18 | 39.2 (3.84%) | 1805 | 28 | 0 | 0 | 0 | 0.0% | 18.03 (0.28) | 288 (185.15%) |
| 2025-03-17 | 37.75 (1.34%) | 1777 | 14 | 0 | 0 | 0 | 0.0% | 17.75 (0.14) | 101 (-28.37%) |
| 2025-03-14 | 37.25 (0.0%) | 1763 | -89 | 0 | -9 | 0 | 0.0% | 17.61 (-0.89) | 141 (-6.62%) |
| 2025-03-13 | 37.25 (-1.06%) | 1852 | -1 | 9 | -8 | 0 | 0.49% | 18.5 (-0.01) | 151 (-13.71%) |
| 2025-03-12 | 37.65 (0.0%) | 1853 | -35 | 17 | -1 | 0 | 0.92% | 18.51 (-0.35) | 175 (-61.87%) |
| 2025-03-11 | 37.65 (-2.59%) | 1888 | -21 | 18 | 2 | 0 | 0.95% | 18.86 (-0.21) | 459 (306.19%) |
| 2025-03-10 | 38.65 (0.13%) | 1909 | 0 | 16 | 0 | 0 | 0.84% | 19.07 (0.0) | 113 (-39.25%) |
| 2025-03-07 | 38.6 (-2.15%) | 1909 | 7 | 16 | -2 | 0 | 0.84% | 19.07 (0.07) | 186 (-32.12%) |
| 2025-03-06 | 39.45 (0.38%) | 1902 | -17 | 18 | 0 | 0 | 0.95% | 19.0 (-0.17) | 274 (26.85%) |
| 2025-03-05 | 39.3 (-2.6%) | 1919 | -6 | 18 | -5 | 0 | 0.94% | 19.17 (-0.06) | 216 (-67.32%) |
| 2025-03-04 | 40.35 (2.15%) | 1925 | 163 | 23 | 8 | 0 | 1.19% | 19.23 (1.63) | 661 (183.69%) |
| 2025-03-03 | 39.5 (-1.99%) | 1762 | -3 | 15 | -14 | 0 | 0.85% | 17.6 (-0.03) | 233 (-75.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 40.3 (1.64%) | 1765 | -77 | 29 | 15 | 0 | 1.64% | 17.63 (-0.77) | 960 (77.78%) |
| 2025-02-26 | 39.65 (3.8%) | 1842 | 41 | 14 | 2 | 0 | 0.76% | 18.4 (0.41) | 540 (288.49%) |
| 2025-02-25 | 38.2 (-1.8%) | 1801 | -31 | 12 | 0 | 0 | 0.67% | 17.99 (-0.31) | 139 (-27.98%) |
| 2025-02-24 | 38.9 (-0.77%) | 1832 | -1 | 12 | -2 | 0 | 0.66% | 18.3 (-0.01) | 193 (-1.03%) |
| 2025-02-21 | 39.2 (1.03%) | 1833 | -3 | 14 | 1 | 0 | 0.76% | 18.31 (-0.03) | 195 (-28.57%) |
| 2025-02-20 | 38.8 (-2.14%) | 1836 | -44 | 13 | -4 | 0 | 0.71% | 18.34 (-0.44) | 273 (-75.86%) |
| 2025-02-19 | 39.65 (0.25%) | 1880 | -46 | 17 | -13 | 0 | 0.9% | 18.78 (-0.46) | 1131 (117.5%) |
| 2025-02-18 | 39.55 (3.13%) | 1926 | 43 | 30 | 4 | 0 | 1.56% | 19.24 (0.43) | 520 (130.09%) |
| 2025-02-17 | 38.35 (1.19%) | 1883 | 11 | 26 | 1 | 0 | 1.38% | 18.81 (0.11) | 226 (91.53%) |
| 2025-02-14 | 37.9 (-1.04%) | 1872 | -1 | 25 | -1 | 0 | 1.34% | 18.7 (-0.01) | 118 (-57.55%) |
| 2025-02-13 | 38.3 (-1.54%) | 1873 | -11 | 26 | -6 | 0 | 1.39% | 18.71 (-0.11) | 278 (-72.69%) |
| 2025-02-12 | 38.9 (0.91%) | 1884 | -38 | 32 | 1 | 0 | 1.7% | 18.82 (-0.38) | 1018 (131.89%) |
| 2025-02-11 | 38.55 (0.39%) | 1922 | 10 | 31 | -1 | 0 | 1.61% | 19.2 (0.1) | 439 (176.1%) |
| 2025-02-10 | 38.4 (0.52%) | 1912 | 31 | 32 | 0 | 0 | 1.67% | 19.1 (0.31) | 159 (29.27%) |
| 2025-02-07 | 38.2 (-0.52%) | 1881 | -5 | 32 | 0 | 0 | 1.7% | 18.79 (-0.05) | 123 (-76.25%) |
| 2025-02-06 | 38.4 (-0.26%) | 1886 | -32 | 32 | 7 | 0 | 1.7% | 18.84 (-0.32) | 518 (-24.16%) |
| 2025-02-05 | 38.5 (7.54%) | 1918 | 2 | 25 | 6 | 0 | 1.3% | 19.16 (0.02) | 683 (618.95%) |
| 2025-02-04 | 35.8 (1.42%) | 1916 | -2 | 19 | 1 | 0 | 0.99% | 19.14 (-0.02) | 95 (-53.43%) |
| 2025-02-03 | 35.3 (-1.26%) | 1918 | -15 | 18 | 0 | 0 | 0.94% | 19.16 (-0.15) | 204 (-11.3%) |
| 2025-01-22 | 35.75 (-0.69%) | 1933 | -39 | 18 | 0 | 0 | 0.93% | 19.31 (-0.39) | 230 (107.21%) |
| 2025-01-21 | 36.0 (-0.55%) | 1972 | 10 | 18 | -2 | 0 | 0.91% | 19.7 (0.1) | 111 (94.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 36.2 (0.84%) | 1962 | -11 | 20 | 1 | 0 | 1.02% | 19.6 (-0.11) | 57 (-65.03%) |
| 2025-01-17 | 35.9 (-1.64%) | 1973 | -43 | 19 | 1 | 0 | 0.96% | 19.71 (-0.43) | 163 (7.81%) |
| 2025-01-16 | 36.5 (0.41%) | 2016 | -17 | 18 | 3 | 0 | 0.89% | 20.14 (-0.17) | 151 (109.68%) |
| 2025-01-15 | 36.35 (0.14%) | 2033 | -6 | 15 | 1 | 0 | 0.74% | 20.31 (-0.06) | 72 (-34.68%) |
| 2025-01-14 | 36.3 (0.41%) | 2039 | 5 | 14 | 1 | 0 | 0.69% | 20.37 (0.05) | 110 (-35.16%) |
| 2025-01-13 | 36.15 (-1.09%) | 2034 | -8 | 13 | 1 | 0 | 0.64% | 20.32 (-0.08) | 170 (-0.62%) |
| 2025-01-10 | 36.55 (1.25%) | 2042 | -24 | 12 | -4 | 0 | 0.59% | 20.4 (-0.24) | 171 (-37.46%) |
| 2025-01-09 | 36.1 (-2.56%) | 2066 | -32 | 16 | -3 | 0 | 0.77% | 20.64 (-0.32) | 273 (100.67%) |
| 2025-01-08 | 37.05 (-0.94%) | 2098 | -4 | 19 | 1 | 0 | 0.91% | 20.96 (-0.04) | 136 (-56.4%) |
| 2025-01-07 | 37.4 (-0.4%) | 2102 | -9 | 18 | 0 | 0 | 0.86% | 21.0 (-0.09) | 313 (-22.8%) |
| 2025-01-06 | 37.55 (0.94%) | 2111 | 19 | 18 | 1 | 0 | 0.85% | 21.09 (0.19) | 405 (-13.35%) |
| 2025-01-03 | 37.2 (-2.87%) | 2092 | -19 | 17 | -13 | 0 | 0.81% | 20.9 (-0.19) | 467 (-36.08%) |
| 2025-01-02 | 38.3 (-2.3%) | 2111 | 37 | 30 | -1 | 0 | 1.42% | 21.09 (0.37) | 732 (39.69%) |
| 2024-12-31 | 39.2 (-0.13%) | 2074 | -8 | 31 | 0 | 0 | 1.49% | 20.72 (-0.08) | 524 (-31.87%) |
| 2024-12-30 | 39.25 (-2.36%) | 2082 | -25 | 31 | 3 | 0 | 1.49% | 20.8 (-0.25) | 769 (-60.52%) |
| 2024-12-27 | 40.2 (-4.06%) | 2107 | -201 | 28 | 7 | 0 | 1.33% | 21.05 (-2.01) | 1948 (-73.58%) |
| 2024-12-26 | 41.9 (9.69%) | 2308 | 322 | 21 | 8 | 1 | 0.91% | 23.06 (3.22) | 7375 (423.74%) |
| 2024-12-25 | 38.2 (7.76%) | 1986 | 80 | 13 | 5 | 0 | 0.65% | 19.84 (0.8) | 1408 (843.15%) |
| 2024-12-24 | 35.45 (-1.39%) | 1906 | -25 | 8 | -2 | 0 | 0.42% | 19.04 (-0.25) | 149 (111.13%) |
| 2024-12-23 | 35.95 (0.7%) | 1931 | -11 | 10 | 0 | 0 | 0.52% | 19.29 (-0.11) | 70 (-36.76%) |
| 2024-12-20 | 35.7 (-0.97%) | 1942 | 9 | 10 | 0 | 0 | 0.51% | 19.4 (0.09) | 111 (-68.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 36.05 (-2.17%) | 1933 | -42 | 10 | -2 | 0 | 0.52% | 19.31 (-0.42) | 356 (-21.7%) |
| 2024-12-18 | 36.85 (4.84%) | 1975 | 32 | 12 | 5 | 0 | 0.61% | 19.73 (0.32) | 455 (223.22%) |
| 2024-12-17 | 35.15 (3.38%) | 1943 | -22 | 7 | -2 | 0 | 0.36% | 19.41 (-0.22) | 141 (-42.3%) |
| 2024-12-16 | 34.0 (-4.23%) | 1965 | -71 | 9 | 1 | 0 | 0.46% | 19.63 (-0.71) | 244 (-56.24%) |
| 2024-12-13 | 35.5 (-0.84%) | 2036 | 27 | 8 | 2 | 0 | 0.39% | 20.34 (0.27) | 558 (506.02%) |
| 2024-12-12 | 35.8 (-0.97%) | 2009 | 9 | 6 | 0 | 0 | 0.3% | 20.07 (0.09) | 92 (-13.87%) |
| 2024-12-11 | 36.15 (0.84%) | 2000 | 12 | 6 | 2 | 0 | 0.3% | 19.98 (0.12) | 107 (18.47%) |
| 2024-12-10 | 35.85 (-0.97%) | 1988 | -1 | 4 | 0 | 0 | 0.2% | 19.86 (-0.01) | 90 (-6.03%) |
| 2024-12-09 | 36.2 (-0.69%) | 1989 | -8 | 4 | 0 | 0 | 0.2% | 19.87 (-0.08) | 96 (74.76%) |
| 2024-12-06 | 36.45 (-0.82%) | 1997 | -1 | 4 | 0 | 0 | 0.2% | 19.95 (-0.01) | 55 (-47.4%) |
| 2024-12-05 | 36.75 (-0.68%) | 1998 | 14 | 4 | 0 | 0 | 0.2% | 19.96 (0.14) | 104 (13.51%) |
| 2024-12-04 | 37.0 (1.93%) | 1984 | -10 | 4 | 0 | 0 | 0.2% | 19.82 (-0.1) | 92 (57.99%) |
| 2024-12-03 | 36.3 (-0.55%) | 1994 | 4 | 4 | 0 | 0 | 0.2% | 19.92 (0.04) | 58 (7.69%) |
| 2024-12-02 | 36.5 (1.96%) | 1990 | 6 | 4 | -1 | 0 | 0.2% | 19.88 (0.06) | 54 (51.78%) |
| 2024-11-29 | 35.8 (0.85%) | 1984 | -5 | 5 | -1 | 0 | 0.25% | 19.82 (-0.05) | 35 (-72.38%) |
| 2024-11-28 | 35.5 (1.0%) | 1989 | -4 | 6 | 2 | 0 | 0.3% | 19.87 (-0.04) | 129 (-26.85%) |
| 2024-11-27 | 35.15 (-3.96%) | 1993 | -8 | 4 | 0 | 0 | 0.2% | 19.91 (-0.08) | 176 (79.96%) |
| 2024-11-26 | 36.6 (-0.95%) | 2001 | 2 | 4 | 0 | 0 | 0.2% | 19.99 (0.02) | 98 (17.31%) |
| 2024-11-25 | 36.95 (1.51%) | 1999 | 5 | 4 | 0 | 0 | 0.2% | 19.97 (0.05) | 83 (0.51%) |
| 2024-11-22 | 36.4 (0.55%) | 1994 | 2 | 4 | -1 | 0 | 0.2% | 19.92 (0.02) | 83 (11.22%) |
| 2024-11-21 | 36.2 (0.28%) | 1992 | 1 | 5 | 0 | 0 | 0.25% | 19.9 (0.01) | 74 (-61.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 36.1 (-1.9%) | 1991 | 12 | 5 | 0 | 0 | 0.25% | 19.89 (0.12) | 196 (40.48%) |
| 2024-11-19 | 36.8 (2.51%) | 1979 | -5 | 5 | 0 | 0 | 0.25% | 19.77 (-0.05) | 139 (-59.58%) |
| 2024-11-18 | 35.9 (-2.31%) | 1984 | 13 | 5 | -1 | 0 | 0.25% | 19.82 (0.13) | 345 (13.83%) |
| 2024-11-15 | 36.75 (-0.41%) | 1971 | 21 | 6 | 0 | 0 | 0.3% | 19.69 (0.21) | 303 (49.22%) |
| 2024-11-14 | 36.9 (-2.25%) | 1950 | -11 | 6 | 0 | 0 | 0.31% | 19.48 (-0.11) | 203 (80.79%) |
| 2024-11-13 | 37.75 (0.13%) | 1961 | 12 | 6 | 0 | 0 | 0.31% | 19.59 (0.12) | 112 (-58.72%) |
| 2024-11-12 | 37.7 (-2.08%) | 1949 | 20 | 6 | -1 | 0 | 0.31% | 19.47 (0.2) | 272 (-28.12%) |
| 2024-11-11 | 38.5 (-0.52%) | 1929 | 32 | 7 | -23 | 0 | 0.36% | 19.27 (0.32) | 378 (-36.82%) |
| 2024-11-08 | 38.7 (-5.38%) | 1897 | 7 | 30 | -46 | 0 | 1.58% | 18.95 (0.07) | 599 (30.12%) |
| 2024-11-07 | 40.9 (0.37%) | 1890 | -67 | 76 | 1 | 0 | 4.02% | 18.88 (-0.67) | 460 (-83.44%) |
| 2024-11-06 | 40.75 (0.62%) | 1957 | -24 | 75 | -9 | 0 | 3.83% | 19.55 (-0.24) | 2783 (162.27%) |
| 2024-11-05 | 40.5 (0.5%) | 1981 | -38 | 84 | 59 | 0 | 4.24% | 19.79 (-0.38) | 1061 (128.49%) |
| 2024-11-04 | 40.3 (3.6%) | 2019 | 66 | 25 | 5 | 0 | 1.24% | 20.17 (0.66) | 464 (918.8%) |
| 2024-11-01 | 38.9 (1.57%) | 1953 | -9 | 20 | -7 | 0 | 1.02% | 19.51 (-0.09) | 45 (-52.81%) |
| 2024-10-30 | 38.3 (-0.78%) | 1962 | -1 | 27 | -1 | 0 | 1.38% | 19.6 (-0.01) | 96 (-40.17%) |
| 2024-10-29 | 38.6 (-2.65%) | 1963 | -16 | 28 | 2 | 0 | 1.43% | 19.61 (-0.16) | 161 (-6.87%) |
| 2024-10-28 | 39.65 (-1.25%) | 1979 | -17 | 26 | 0 | 0 | 1.31% | 19.77 (-0.17) | 173 (-38.17%) |
| 2024-10-25 | 40.15 (-1.35%) | 1996 | -43 | 26 | -4 | 0 | 1.3% | 19.94 (-0.43) | 280 (-39.46%) |
| 2024-10-24 | 40.7 (0.99%) | 2039 | 30 | 30 | -6 | 0 | 1.47% | 20.37 (0.3) | 463 (76.43%) |
| 2024-10-23 | 40.3 (0.25%) | 2009 | -6 | 36 | -12 | 0 | 1.79% | 20.07 (-0.06) | 262 (-72.09%) |
| 2024-10-22 | 40.2 (-0.74%) | 2015 | -37 | 48 | 25 | 0 | 2.38% | 20.13 (-0.37) | 940 (11.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 40.5 (3.71%) | 2052 | 51 | 23 | 3 | 0 | 1.12% | 20.5 (0.51) | 842 (23.31%) |
| 2024-10-18 | 39.05 (-2.01%) | 2001 | -133 | 20 | 3 | 0 | 1.0% | 19.99 (-1.33) | 683 (-30.64%) |
| 2024-10-17 | 39.85 (7.12%) | 2134 | 54 | 17 | 10 | 0 | 0.8% | 21.32 (0.54) | 984 (672.81%) |
| 2024-10-16 | 37.2 (-0.27%) | 2080 | -68 | 7 | 0 | 0 | 0.34% | 20.78 (-0.68) | 127 (74.27%) |
| 2024-10-15 | 37.3 (0.13%) | 2148 | 2 | 7 | -1 | 0 | 0.33% | 21.46 (0.02) | 73 (-3.89%) |
| 2024-10-14 | 37.25 (-0.67%) | 2146 | -27 | 8 | 0 | 0 | 0.37% | 21.44 (-0.27) | 76 (-61.48%) |
| 2024-10-11 | 37.5 (-2.09%) | 2173 | -11 | 8 | 3 | 0 | 0.37% | 21.71 (-0.11) | 197 (45.86%) |
| 2024-10-09 | 38.3 (-1.92%) | 2184 | -31 | 5 | 0 | 0 | 0.23% | 21.82 (-0.31) | 135 (93.78%) |
| 2024-10-08 | 39.05 (-0.64%) | 2215 | -10 | 5 | -2 | 0 | 0.23% | 22.13 (-0.1) | 69 (-67.4%) |
| 2024-10-07 | 39.3 (1.55%) | 2225 | 15 | 7 | 2 | 0 | 0.31% | 22.23 (0.15) | 214 (67.16%) |
| 2024-10-04 | 38.7 (0.0%) | 2210 | -3 | 5 | -1 | 0 | 0.23% | 22.08 (-0.03) | 128 (46.03%) |
| 2024-10-01 | 38.7 (0.78%) | 2213 | 15 | 6 | 1 | 0 | 0.27% | 22.11 (0.15) | 87 (-21.91%) |
| 2024-09-30 | 38.4 (-0.65%) | 2198 | 12 | 5 | -3 | 0 | 0.23% | 21.96 (0.12) | 112 (-32.61%) |
| 2024-09-27 | 38.65 (-1.02%) | 2186 | 6 | 8 | -9 | 0 | 0.37% | 21.84 (0.06) | 166 (-49.38%) |
| 2024-09-26 | 39.05 (0.9%) | 2180 | 7 | 17 | 3 | 0 | 0.78% | 21.78 (0.07) | 329 (-76.23%) |
| 2024-09-25 | 38.7 (-4.21%) | 2173 | -93 | 14 | -4 | 0 | 0.64% | 21.71 (-0.93) | 1386 (-14.48%) |
| 2024-09-24 | 40.4 (8.75%) | 2266 | 265 | 18 | 13 | 0 | 0.79% | 22.64 (2.65) | 1621 (583.36%) |
| 2024-09-23 | 37.15 (2.2%) | 2001 | 5 | 5 | 1 | 0 | 0.25% | 19.99 (0.05) | 237 (70.45%) |
| 2024-09-20 | 36.35 (-0.14%) | 1996 | 5 | 4 | 0 | 0 | 0.2% | 19.94 (0.05) | 139 (38.81%) |
| 2024-09-19 | 36.4 (0.83%) | 1991 | -15 | 4 | 0 | 0 | 0.2% | 19.89 (-0.15) | 100 (-27.4%) |
| 2024-09-18 | 36.1 (-1.23%) | 2006 | -6 | 4 | 0 | 0 | 0.2% | 20.04 (-0.06) | 138 (34.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 36.55 (0.14%) | 2012 | -10 | 4 | -2 | 0 | 0.2% | 20.1 (-0.1) | 102 (-56.98%) |
| 2024-09-13 | 36.5 (0.55%) | 2022 | -134 | 6 | -7 | 0 | 0.3% | 20.2 (-1.34) | 238 (303.27%) |
| 2024-09-12 | 36.3 (1.11%) | 2156 | -13 | 13 | 1 | 0 | 0.6% | 21.54 (-0.13) | 59 (-78.18%) |
| 2024-09-11 | 35.9 (-1.24%) | 2169 | -97 | 12 | -3 | 0 | 0.55% | 21.67 (-0.97) | 270 (2.64%) |
| 2024-09-10 | 36.35 (-3.58%) | 2266 | -41 | 15 | 1 | 0 | 0.66% | 22.64 (-0.41) | 263 (192.36%) |
| 2024-09-09 | 37.7 (0.4%) | 2307 | -13 | 14 | 2 | 0 | 0.61% | 23.05 (-0.13) | 90 (-46.23%) |
| 2024-09-06 | 37.55 (0.27%) | 2320 | -1 | 12 | 2 | 0 | 0.52% | 23.18 (-0.01) | 167 (-27.95%) |
| 2024-09-05 | 37.45 (1.22%) | 2321 | 8 | 10 | 4 | 0 | 0.43% | 23.19 (0.08) | 232 (-55.16%) |
| 2024-09-04 | 37.0 (-5.61%) | 2313 | -121 | 6 | 0 | 0 | 0.26% | 23.11 (-1.21) | 518 (97.03%) |
| 2024-09-03 | 39.2 (-0.38%) | 2434 | -10 | 6 | -27 | 0 | 0.25% | 24.32 (-0.1) | 263 (-28.15%) |
| 2024-09-02 | 39.35 (-1.87%) | 2444 | -26 | 33 | -16 | 0 | 1.35% | 24.42 (-0.26) | 366 (-66.53%) |
| 2024-08-30 | 40.1 (-3.95%) | 2470 | -76 | 49 | -9 | 0 | 1.98% | 24.68 (-0.76) | 1094 (-66.04%) |
| 2024-08-29 | 41.75 (4.9%) | 2546 | 263 | 58 | 5 | 0 | 2.28% | 25.44 (2.63) | 3223 (232.58%) |
| 2024-08-28 | 39.8 (1.4%) | 2283 | 125 | 53 | 44 | 0 | 2.32% | 22.81 (1.25) | 969 (57.39%) |
| 2024-08-27 | 39.25 (4.67%) | 2158 | -21 | 9 | 1 | 0 | 0.42% | 21.56 (-0.21) | 615 (573.26%) |
| 2024-08-26 | 37.5 (-0.66%) | 2179 | 10 | 8 | 0 | 0 | 0.37% | 21.77 (0.1) | 91 (3.96%) |
| 2024-08-23 | 37.75 (-0.79%) | 2169 | -17 | 8 | 0 | 0 | 0.37% | 21.67 (-0.17) | 87 (-46.28%) |
| 2024-08-22 | 38.05 (-2.31%) | 2186 | 22 | 8 | -1 | 0 | 0.37% | 21.84 (0.22) | 163 (-52.99%) |
| 2024-08-21 | 38.95 (0.65%) | 2164 | -34 | 9 | -2 | 0 | 0.42% | 21.62 (-0.34) | 348 (-78.21%) |
| 2024-08-20 | 38.7 (1.84%) | 2198 | 105 | 11 | 2 | 0 | 0.5% | 21.96 (1.05) | 1599 (471.27%) |
| 2024-08-19 | 38.0 (2.43%) | 2093 | -23 | 9 | 0 | 0 | 0.43% | 20.91 (-0.23) | 279 (64.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 37.1 (0.0%) | 2116 | 18 | 9 | -2 | 0 | 0.43% | 21.14 (0.18) | 169 (-34.38%) |
| 2024-08-15 | 37.1 (0.41%) | 2098 | -4 | 11 | -1 | 0 | 0.52% | 20.96 (-0.04) | 258 (-48.52%) |
| 2024-08-14 | 36.95 (2.64%) | 2102 | 13 | 12 | 6 | 0 | 0.57% | 21.0 (0.13) | 502 (-45.06%) |
| 2024-08-13 | 36.0 (0.0%) | 2089 | -64 | 6 | -1 | 0 | 0.29% | 20.87 (-0.64) | 914 (145.08%) |
| 2024-08-12 | 36.0 (9.92%) | 2153 | 108 | 7 | 6 | 0 | 0.33% | 21.51 (1.08) | 373 (400.66%) |
| 2024-08-09 | 32.75 (0.31%) | 2045 | -10 | 1 | 0 | 0 | 0.05% | 20.43 (-0.1) | 74 (65.11%) |
| 2024-08-08 | 32.65 (-0.76%) | 2055 | -2 | 1 | 0 | 0 | 0.05% | 20.53 (-0.02) | 45 (-72.53%) |
| 2024-08-07 | 32.9 (4.61%) | 2057 | -9 | 1 | 1 | 0 | 0.05% | 20.55 (-0.09) | 164 (-63.43%) |
| 2024-08-06 | 31.45 (-2.93%) | 2066 | -106 | 0 | -1 | 0 | 0.0% | 20.64 (-1.06) | 449 (-6.4%) |
| 2024-08-05 | 32.4 (-10.0%) | 2172 | -223 | 1 | 1 | 0 | 0.05% | 21.7 (-2.23) | 480 (283.34%) |
| 2024-08-02 | 36.0 (-3.49%) | 2395 | -3 | 0 | -1 | 0 | 0.0% | 23.93 (-0.03) | 125 (66.59%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 29.45 (0.17%) | 1211 | 21 | 7 | 0 | 0.58% | 12.1 (0.21) | 112 (-33.73%) |
| 2025-07-25 | 29.4 (0.34%) | 1190 | -9 | 7 | 0 | 0.59% | 11.89 (-0.09) | 169 (4.32%) |
| 2025-07-18 | 29.3 (0.17%) | 1199 | 11 | 7 | -1 | 0.58% | 11.98 (0.11) | 162 (62.0%) |
| 2025-07-11 | 29.25 (-0.34%) | 1188 | 6 | 8 | 1 | 0.67% | 11.87 (0.06) | 100 (-2.91%) |
| 2025-07-04 | 29.35 (-1.68%) | 1182 | -12 | 7 | 0 | 0.59% | 11.81 (-0.12) | 103 (-56.9%) |
| 2025-06-27 | 29.85 (3.11%) | 1194 | -41 | 7 | 4 | 0.59% | 11.93 (-0.41) | 239 (-20.86%) |
| 2025-06-20 | 28.95 (-3.82%) | 1235 | -3 | 3 | -2 | 0.24% | 12.34 (-0.03) | 302 (-54.93%) |
| 2025-06-13 | 30.1 (-8.65%) | 1238 | 46 | 5 | 5 | 0.4% | 12.37 (0.46) | 670 (99.4%) |
| 2025-06-06 | 32.95 (-1.93%) | 1192 | 20 | 0 | -2 | 0.0% | 11.91 (0.2) | 336 (-5.62%) |
| 2025-05-29 | 33.6 (1.05%) | 1172 | -3 | 2 | 0 | 0.17% | 11.71 (-0.03) | 356 (20.68%) |
| 2025-05-23 | 33.25 (-1.92%) | 1175 | 5 | 2 | -1 | 0.17% | 11.74 (0.05) | 295 (3.15%) |
| 2025-05-16 | 33.9 (3.35%) | 1170 | 2 | 3 | 1 | 0.26% | 11.69 (0.02) | 286 (19.17%) |
| 2025-05-09 | 32.8 (-1.94%) | 1168 | -1 | 2 | 0 | 0.17% | 11.67 (-0.01) | 240 (-26.15%) |
| 2025-05-02 | 33.45 (1.06%) | 1169 | -9 | 2 | 0 | 0.17% | 11.68 (-0.09) | 325 (-27.94%) |
| 2025-04-25 | 33.1 (-5.29%) | 1178 | 8 | 2 | -27 | 0.17% | 11.77 (0.08) | 451 (-65.49%) |
| 2025-04-18 | 34.95 (14.59%) | 1170 | -63 | 29 | 28 | 2.48% | 11.69 (-0.63) | 1307 (-12.92%) |
| 2025-04-11 | 30.5 (-17.12%) | 1233 | -487 | 1 | -14 | 0.08% | 12.32 (-4.86) | 1501 (213.36%) |
| 2025-04-02 | 36.8 (-1.47%) | 1720 | -65 | 15 | 0 | 0.87% | 17.18 (-0.65) | 479 (-11.62%) |
| 2025-03-28 | 37.35 (-5.2%) | 1785 | 16 | 15 | 6 | 0.84% | 17.83 (0.16) | 542 (-47.53%) |
| 2025-03-21 | 39.4 (5.77%) | 1769 | 6 | 9 | 9 | 0.51% | 17.67 (0.06) | 1033 (-0.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 37.25 (-3.5%) | 1763 | -146 | 0 | -16 | 0.0% | 17.61 (-1.46) | 1039 (-33.82%) |
| 2025-03-07 | 38.6 (-4.22%) | 1909 | 144 | 16 | -13 | 0.84% | 19.07 (1.44) | 1570 (-14.3%) |
| 2025-02-27 | 40.3 (2.81%) | 1765 | -68 | 29 | 15 | 1.64% | 17.63 (-0.68) | 1832 (-21.88%) |
| 2025-02-21 | 39.2 (3.43%) | 1833 | -39 | 14 | -11 | 0.76% | 18.31 (-0.39) | 2345 (16.55%) |
| 2025-02-14 | 37.9 (-0.79%) | 1872 | -9 | 25 | -7 | 1.34% | 18.7 (-0.09) | 2012 (23.97%) |
| 2025-02-07 | 38.2 (6.85%) | 1881 | -52 | 32 | 14 | 1.7% | 18.79 (-0.52) | 1623 (307.79%) |
| 2025-01-22 | 35.75 (-0.42%) | 1933 | -40 | 18 | -1 | 0.93% | 19.31 (-0.4) | 398 (-40.33%) |
| 2025-01-17 | 35.9 (-1.78%) | 1973 | -69 | 19 | 7 | 0.96% | 19.71 (-0.69) | 666 (-48.71%) |
| 2025-01-10 | 36.55 (-1.75%) | 2042 | -50 | 12 | -5 | 0.59% | 20.4 (-0.5) | 1300 (8.35%) |
| 2025-01-03 | 37.2 (-5.1%) | 2092 | 18 | 17 | -14 | 0.81% | 20.9 (0.18) | 1200 (-7.22%) |
| 2024-12-31 | 39.2 (-2.49%) | 2074 | -33 | 31 | 3 | 1.49% | 20.72 (-0.33) | 1293 (-88.19%) |
| 2024-12-27 | 40.2 (12.61%) | 2107 | 165 | 28 | 18 | 1.33% | 21.05 (1.65) | 10952 (735.99%) |
| 2024-12-20 | 35.7 (0.56%) | 1942 | -94 | 10 | 2 | 0.51% | 19.4 (-0.94) | 1310 (38.76%) |
| 2024-12-13 | 35.5 (-2.61%) | 2036 | 39 | 8 | 4 | 0.39% | 20.34 (0.39) | 944 (159.3%) |
| 2024-12-06 | 36.45 (1.82%) | 1997 | 13 | 4 | -1 | 0.2% | 19.95 (0.13) | 364 (-30.4%) |
| 2024-11-29 | 35.8 (-1.65%) | 1984 | -10 | 5 | 1 | 0.25% | 19.82 (-0.1) | 523 (-37.65%) |
| 2024-11-22 | 36.4 (-0.95%) | 1994 | 23 | 4 | -2 | 0.2% | 19.92 (0.23) | 839 (-33.96%) |
| 2024-11-15 | 36.75 (-5.04%) | 1971 | 74 | 6 | -24 | 0.3% | 19.69 (0.74) | 1270 (-76.34%) |
| 2024-11-08 | 38.7 (-0.51%) | 1897 | -56 | 30 | 10 | 1.58% | 18.95 (-0.56) | 5370 (1025.55%) |
| 2024-11-01 | 38.9 (-3.11%) | 1953 | -43 | 20 | -6 | 1.02% | 19.51 (-0.43) | 477 (-82.89%) |
| 2024-10-25 | 40.15 (2.82%) | 1996 | -5 | 26 | 6 | 1.3% | 19.94 (-0.05) | 2789 (43.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 39.05 (4.13%) | 2001 | -172 | 20 | 12 | 1.0% | 19.99 (-1.72) | 1944 (215.06%) |
| 2024-10-11 | 37.5 (-3.1%) | 2173 | -37 | 8 | 3 | 0.37% | 21.71 (-0.37) | 617 (87.86%) |
| 2024-10-04 | 38.7 (0.13%) | 2210 | 24 | 5 | -3 | 0.23% | 22.08 (0.24) | 328 (-91.22%) |
| 2024-09-27 | 38.65 (6.33%) | 2186 | 190 | 8 | 4 | 0.37% | 21.84 (1.9) | 3742 (679.5%) |
| 2024-09-20 | 36.35 (-0.41%) | 1996 | -26 | 4 | -2 | 0.2% | 19.94 (-0.26) | 480 (-47.88%) |
| 2024-09-13 | 36.5 (-2.8%) | 2022 | -298 | 6 | -6 | 0.3% | 20.2 (-2.98) | 921 (-40.52%) |
| 2024-09-06 | 37.55 (-6.36%) | 2320 | -150 | 12 | -37 | 0.52% | 23.18 (-1.5) | 1548 (-74.17%) |
| 2024-08-30 | 40.1 (6.23%) | 2470 | 301 | 49 | 41 | 1.98% | 24.68 (3.01) | 5995 (141.8%) |
| 2024-08-23 | 37.75 (1.75%) | 2169 | 53 | 8 | -1 | 0.37% | 21.67 (0.53) | 2479 (11.77%) |
| 2024-08-16 | 37.1 (13.28%) | 2116 | 71 | 9 | 8 | 0.43% | 21.14 (0.71) | 2218 (82.8%) |
| 2024-08-09 | 32.75 (-9.03%) | 2045 | -350 | 1 | 1 | 0.05% | 20.43 (-3.5) | 1213 (125.48%) |
| 2024-08-02 | 36.0 (-3.74%) | 2395 | -24 | 0 | 0 | 0.0% | 23.93 (-0.24) | 538 (35.71%) |
| 2024-07-26 | 37.4 (-2.86%) | 2419 | 7 | 0 | -2 | 0.0% | 24.17 (0.07) | 396 (-89.29%) |
| 2024-07-19 | 38.5 (-1.03%) | 2412 | -46 | 2 | 2 | 0.08% | 24.1 (-0.46) | 3704 (109.31%) |
| 2024-07-12 | 38.9 (-4.42%) | 2458 | 15 | 0 | 0 | 0.0% | 24.56 (0.15) | 1769 (-78.01%) |
| 2024-07-05 | 40.7 (12.9%) | 2443 | -73 | 0 | -3 | 0.0% | 24.41 (-0.73) | 8048 (1333.38%) |
| 2024-06-28 | 36.05 (-1.23%) | 2516 | -7 | 3 | -1 | 0.12% | 25.14 (-0.07) | 561 (37.94%) |
| 2024-06-21 | 36.5 (-0.14%) | 2523 | -41 | 4 | 1 | 0.16% | 25.21 (-0.41) | 407 (-28.8%) |
| 2024-06-14 | 36.55 (-2.01%) | 2564 | -102 | 3 | -5 | 0.12% | 25.62 (-1.02) | 571 (6.31%) |
| 2024-06-07 | 37.3 (-1.84%) | 2666 | -67 | 8 | 1 | 0.3% | 26.64 (-0.67) | 537 (-61.42%) |
| 2024-05-31 | 38.0 (0.13%) | 2733 | 110 | 7 | 4 | 0.26% | 27.31 (1.1) | 1394 (-18.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 37.95 (0.26%) | 2623 | 66 | 3 | 0 | 0.11% | 26.21 (0.66) | 1715 (113.57%) |
| 2024-05-17 | 37.85 (1.34%) | 2557 | 87 | 3 | 2 | 0.12% | 25.55 (0.87) | 803 (7.08%) |
| 2024-05-10 | 37.35 (-1.84%) | 2470 | -33 | 1 | -6 | 0.04% | 24.68 (-0.33) | 749 (-74.04%) |
| 2024-05-03 | 38.05 (-4.4%) | 2503 | -95 | 7 | -17 | 0.28% | 25.01 (-0.95) | 2888 (-19.39%) |
| 2024-04-26 | 39.8 (8.01%) | 2598 | 305 | 24 | 20 | 0.92% | 25.96 (3.05) | 3583 (-42.55%) |
| 2024-04-19 | 36.85 (4.69%) | 2293 | 84 | 4 | 4 | 0.17% | 22.91 (0.84) | 6238 (1069.18%) |
| 2024-04-12 | 35.2 (1.29%) | 2209 | -32 | 0 | -1 | 0.0% | 22.07 (-0.32) | 533 (101.48%) |
| 2024-04-03 | 34.75 (-0.14%) | 2241 | -10 | 1 | -2 | 0.04% | 22.39 (-0.1) | 264 (-90.21%) |
| 2024-03-29 | 34.8 (2.5%) | 2251 | -1 | 3 | 3 | 0.13% | 22.49 (-0.01) | 2705 (381.61%) |
| 2024-03-22 | 33.95 (1.34%) | 2252 | -6 | 0 | -1 | 0.0% | 22.5 (-0.06) | 561 (-28.25%) |
| 2024-03-15 | 33.5 (-6.94%) | 2258 | -78 | 1 | 0 | 0.04% | 22.56 (-0.78) | 782 (-1.98%) |
| 2024-03-08 | 36.0 (-3.1%) | 2336 | -149 | 1 | 0 | 0.04% | 23.34 (-1.49) | 798 (29.81%) |
| 2024-03-01 | 37.15 (-1.72%) | 2485 | -147 | 1 | -1 | 0.04% | 24.83 (-1.47) | 615 (-55.96%) |
| 2024-02-23 | 37.8 (-0.79%) | 2632 | 21 | 2 | 0 | 0.08% | 26.3 (0.21) | 1397 (389.12%) |
| 2024-02-16 | 38.1 (2.7%) | 2611 | -1 | 2 | 1 | 0.08% | 26.09 (-0.01) | 285 (493.11%) |
| 2024-02-05 | 37.1 (0.0%) | 2612 | -11 | 1 | 0 | 0.04% | 26.1 (-0.11) | 48 (-85.7%) |
| 2024-02-02 | 37.1 (0.27%) | 2623 | -48 | 1 | 0 | 0.04% | 26.21 (-0.48) | 336 (-49.05%) |
| 2024-01-26 | 37.0 (1.37%) | 2671 | 8 | 1 | 0 | 0.04% | 26.69 (0.08) | 661 (82.33%) |
| 2024-01-19 | 36.5 (-0.95%) | 2663 | -80 | 1 | 0 | 0.04% | 26.61 (-0.8) | 362 (-26.28%) |
| 2024-01-12 | 36.85 (-0.67%) | 2743 | -29 | 1 | 0 | 0.04% | 27.41 (-0.29) | 491 (14.14%) |
| 2024-01-05 | 37.1 (-1.72%) | 2772 | 21 | 1 | -3 | 0.04% | 27.7 (0.21) | 430 (-22.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 37.75 (-1.18%) | 2751 | -6 | 4 | 0 | 0.15% | 27.49 (-0.06) | 554 (9.83%) |
| 2023-12-22 | 38.2 (-1.42%) | 2757 | -53 | 4 | 0 | 0.15% | 27.55 (-0.52) | 504 (-89.92%) |
| 2023-12-15 | 38.75 (0.26%) | 2810 | 187 | 4 | -2 | 0.14% | 28.07 (1.86) | 5012 (787.07%) |
| 2023-12-08 | 38.65 (-1.53%) | 2623 | -93 | 6 | 0 | 0.23% | 26.21 (-0.93) | 565 (9.89%) |
| 2023-12-01 | 39.25 (1.03%) | 2716 | -24 | 6 | -8 | 0.22% | 27.14 (-0.24) | 514 (-75.17%) |
| 2023-11-24 | 38.85 (3.19%) | 2740 | 82 | 14 | 6 | 0.51% | 27.38 (0.82) | 2071 (511.32%) |
| 2023-11-17 | 37.65 (2.03%) | 2658 | -28 | 8 | -12 | 0.3% | 26.56 (-0.28) | 338 (-36.19%) |
| 2023-11-10 | 36.9 (-1.47%) | 2686 | -43 | 20 | -2 | 0.74% | 26.84 (-0.43) | 530 (-83.49%) |
| 2023-11-03 | 37.45 (3.03%) | 2729 | 62 | 22 | -1 | 0.81% | 27.27 (0.62) | 3215 (818.39%) |
| 2023-10-27 | 36.35 (-0.55%) | 2667 | -3 | 23 | -2 | 0.86% | 26.65 (-0.03) | 350 (-42.81%) |
| 2023-10-20 | 36.55 (-3.31%) | 2670 | -128 | 25 | -6 | 0.94% | 26.68 (-1.27) | 612 (70.33%) |
| 2023-10-13 | 37.8 (-3.45%) | 2798 | -37 | 31 | 3 | 1.11% | 27.95 (-0.37) | 359 (-39.82%) |
| 2023-10-06 | 39.15 (-0.76%) | 2835 | -3 | 28 | -4 | 0.99% | 28.32 (-0.03) | 597 (20.69%) |
| 2023-09-28 | 39.45 (-2.11%) | 2838 | -87 | 32 | -27 | 1.13% | 28.35 (-0.87) | 494 (-74.97%) |
| 2023-09-22 | 40.3 (4.0%) | 2925 | 17 | 59 | 22 | 2.02% | 29.22 (0.17) | 1977 (110.31%) |
| 2023-09-15 | 38.75 (-0.9%) | 2908 | -2 | 37 | -9 | 1.27% | 29.05 (-0.02) | 940 (-26.42%) |
| 2023-09-08 | 39.1 (0.77%) | 2910 | -19 | 46 | 10 | 1.58% | 29.07 (-0.19) | 1277 (119.72%) |
| 2023-09-01 | 38.8 (1.97%) | 2929 | -79 | 36 | 7 | 1.23% | 29.26 (-0.79) | 581 (-54.32%) |
| 2023-08-25 | 38.05 (1.47%) | 3008 | -18 | 29 | 11 | 0.96% | 30.05 (-0.18) | 1273 (29.44%) |
| 2023-08-18 | 37.5 (-1.32%) | 3026 | -65 | 18 | -12 | 0.59% | 30.23 (-0.65) | 983 (-17.15%) |
| 2023-08-11 | 38.0 (-7.43%) | 3091 | -81 | 30 | 17 | 0.97% | 30.88 (-0.81) | 1187 (-34.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 41.05 (1.48%) | 3172 | -47 | 13 | 1 | 0.41% | 31.69 (-0.47) | 1820 (4.44%) |
| 2023-07-28 | 40.45 (-4.37%) | 3219 | -20 | 12 | -69 | 0.37% | 32.16 (-0.2) | 1743 (-72.49%) |
| 2023-07-21 | 42.3 (2.05%) | 3239 | 74 | 81 | 63 | 2.5% | 32.36 (0.74) | 6336 (98.74%) |
| 2023-07-14 | 41.45 (-1.31%) | 3165 | -48 | 18 | 2 | 0.57% | 31.62 (-0.48) | 3188 (-53.46%) |
| 2023-07-07 | 42.0 (-2.89%) | 3213 | 76 | 16 | 3 | 0.5% | 32.1 (0.76) | 6851 (225.29%) |
| 2023-06-30 | 43.25 (2.0%) | 3137 | -8 | 13 | -11 | 0.41% | 31.34 (-0.08) | 2106 (241.74%) |
| 2023-06-21 | 42.4 (-1.05%) | 3145 | -28 | 24 | -32 | 0.76% | 31.42 (-0.28) | 616 (-85.55%) |
| 2023-06-16 | 42.85 (0.35%) | 3173 | -86 | 56 | 13 | 1.76% | 31.7 (-0.86) | 4265 (65.21%) |
| 2023-06-09 | 42.7 (-1.84%) | 3259 | -91 | 43 | 0 | 1.32% | 32.56 (-0.91) | 2581 (-46.13%) |
| 2023-06-02 | 43.5 (4.44%) | 3350 | 237 | 43 | -1 | 1.28% | 33.47 (2.37) | 4792 (198.4%) |
| 2023-05-26 | 41.65 (-3.7%) | 3113 | -142 | 44 | -22 | 1.41% | 31.1 (-1.42) | 1606 (-72.85%) |
| 2023-05-19 | 43.25 (5.75%) | 3255 | 13 | 66 | -9 | 2.03% | 32.52 (0.13) | 5916 (294.11%) |
| 2023-05-12 | 40.9 (-3.99%) | 3242 | -126 | 75 | -10 | 2.31% | 32.39 (-1.26) | 1501 (-27.64%) |
| 2023-05-05 | 42.6 (0.59%) | 3368 | -51 | 85 | 6 | 2.52% | 33.65 (-0.51) | 2074 (-24.43%) |
| 2023-04-28 | 42.35 (-1.05%) | 3419 | -272 | 79 | 3 | 2.31% | 34.16 (-2.72) | 2745 (-68.65%) |
| 2023-04-21 | 42.8 (-11.39%) | 3691 | -676 | 76 | -98 | 2.06% | 36.88 (-6.75) | 8756 (-66.6%) |
| 2023-04-14 | 48.3 (2.11%) | 4367 | 1120 | 174 | 57 | 3.98% | 43.63 (11.19) | 26216 (534.91%) |
| 2023-04-07 | 47.3 (8.11%) | 3247 | 152 | 117 | 59 | 3.6% | 32.44 (1.52) | 4129 (-41.45%) |
| 2023-03-31 | 43.75 (-6.32%) | 3095 | -93 | 58 | 26 | 1.87% | 30.92 (-0.93) | 7052 (-67.33%) |
| 2023-03-24 | 46.7 (2.41%) | 3188 | 703 | 32 | 32 | 1.0% | 31.85 (7.02) | 21583 (60.77%) |
| 2023-03-17 | 45.6 (-3.59%) | 2485 | -141 | 0 | -111 | 0.0% | 24.83 (-1.41) | 13425 (-70.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 47.3 (11.03%) | 2626 | 114 | 111 | 38 | 4.23% | 26.24 (1.14) | 45835 (700.38%) |
| 2023-03-03 | 42.6 (6.37%) | 2512 | 164 | 73 | 19 | 2.91% | 25.1 (1.64) | 5726 (10.17%) |
| 2023-02-24 | 40.05 (-4.3%) | 2348 | 230 | 54 | -37 | 2.3% | 23.46 (2.3) | 5198 (150.91%) |
| 2023-02-17 | 41.85 (2.95%) | 2118 | -106 | 91 | 0 | 4.3% | 21.16 (-1.06) | 2071 (-21.22%) |
| 2023-02-10 | 40.65 (-2.05%) | 2224 | -139 | 91 | -10 | 4.09% | 22.22 (-1.39) | 2629 (-65.69%) |
| 2023-02-03 | 41.5 (12.93%) | 2363 | 127 | 101 | 38 | 4.27% | 23.61 (1.27) | 7665 (1065.36%) |
| 2023-01-17 | 36.75 (0.55%) | 2236 | -118 | 63 | -7 | 2.82% | 22.34 (-1.18) | 657 (-67.16%) |
| 2023-01-13 | 36.55 (-6.52%) | 2354 | -316 | 70 | -9 | 2.97% | 23.52 (-3.16) | 2002 (22.1%) |
| 2023-01-06 | 39.1 (0.9%) | 2670 | -38 | 79 | -4 | 2.96% | 26.68 (-0.38) | 1640 (-27.19%) |
| 2022-12-30 | 38.75 (-4.67%) | 2708 | -138 | 83 | -46 | 3.06% | 27.06 (-1.37) | 2252 (-40.13%) |
| 2022-12-23 | 40.65 (0.0%) | 2846 | -166 | 129 | 0 | 4.53% | 28.43 (-1.66) | 3762 (-10.36%) |
| 2022-12-16 | 40.65 (-5.47%) | 3012 | -373 | 129 | -23 | 4.28% | 30.09 (-3.73) | 4197 (-67.2%) |
| 2022-12-09 | 43.0 (-6.11%) | 3385 | -62 | 152 | -65 | 4.49% | 33.82 (-0.62) | 12797 (-58.65%) |
| 2022-12-02 | 45.8 (12.25%) | 3447 | 866 | 217 | 93 | 6.3% | 34.44 (8.65) | 30951 (37.47%) |
| 2022-11-25 | 40.8 (0.25%) | 2581 | -136 | 124 | -9 | 4.8% | 25.79 (-1.36) | 22515 (29.37%) |
| 2022-11-18 | 40.7 (16.62%) | 2717 | 186 | 133 | 56 | 4.9% | 27.15 (1.86) | 17403 (151.94%) |
| 2022-11-11 | 34.9 (4.8%) | 2531 | 81 | 77 | 18 | 3.04% | 25.29 (0.81) | 6907 (186.64%) |
| 2022-11-04 | 33.3 (8.65%) | 2450 | 4 | 59 | -2 | 2.41% | 24.48 (0.04) | 2409 (47.31%) |
| 2022-10-28 | 30.65 (0.99%) | 2446 | -39 | 61 | -14 | 2.49% | 24.44 (-0.39) | 1635 (0.64%) |
| 2022-10-21 | 30.35 (-6.33%) | 2485 | -107 | 75 | -3 | 3.02% | 24.83 (-1.07) | 1625 (-54.13%) |
| 2022-10-14 | 32.4 (-7.3%) | 2592 | -317 | 78 | -130 | 3.01% | 25.9 (-3.16) | 3543 (-15.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 34.95 (5.11%) | 2909 | 176 | 208 | 139 | 7.15% | 29.06 (1.75) | 4173 (55.86%) |
| 2022-09-30 | 33.25 (-7.38%) | 2733 | -425 | 69 | -19 | 2.52% | 27.31 (-4.24) | 2677 (39.74%) |
| 2022-09-23 | 35.9 (-5.65%) | 3158 | -108 | 88 | -62 | 2.79% | 31.55 (-1.08) | 1916 (-41.76%) |
| 2022-09-16 | 38.05 (-4.28%) | 3266 | -224 | 150 | 6 | 4.59% | 32.63 (-2.24) | 3289 (-52.31%) |
| 2022-09-08 | 39.75 (-4.68%) | 3490 | -218 | 144 | -13 | 4.13% | 34.87 (-2.18) | 6899 (-68.37%) |
| 2022-09-02 | 41.7 (2.71%) | 3708 | 239 | 157 | 44 | 4.23% | 37.05 (2.39) | 21812 (100.94%) |
| 2022-08-26 | 40.6 (-5.25%) | 3469 | -388 | 113 | -156 | 3.26% | 34.66 (-3.88) | 10855 (-11.31%) |
| 2022-08-19 | 42.85 (-3.05%) | 3857 | 128 | 269 | -85 | 6.97% | 38.54 (1.28) | 12239 (-70.27%) |
| 2022-08-12 | 44.2 (8.33%) | 3729 | 357 | 354 | 61 | 9.49% | 37.26 (3.57) | 41167 (5.4%) |
| 2022-08-05 | 40.8 (0.62%) | 3372 | 672 | 293 | 141 | 8.69% | 33.69 (6.71) | 39056 (260.27%) |
| 2022-07-29 | 40.55 (3.18%) | 2700 | 276 | 152 | 25 | 5.63% | 26.98 (2.76) | 10841 (-16.31%) |
| 2022-07-22 | 39.3 (-3.79%) | 2424 | -105 | 127 | -30 | 5.24% | 24.22 (-1.05) | 12954 (-46.76%) |
| 2022-07-15 | 40.85 (23.79%) | 2529 | 252 | 157 | 143 | 6.21% | 25.27 (2.52) | 24331 (545.12%) |
| 2022-07-08 | 33.0 (10.0%) | 2277 | 168 | 14 | -38 | 0.61% | 22.75 (1.68) | 3771 (150.83%) |
| 2022-07-01 | 30.0 (-9.64%) | 2109 | -198 | 52 | -7 | 2.47% | 21.07 (-1.98) | 1503 (-34.62%) |
| 2022-06-24 | 33.2 (-2.21%) | 2307 | -60 | 59 | -15 | 2.56% | 23.05 (-0.6) | 2300 (-71.19%) |
| 2022-06-17 | 33.95 (-14.81%) | 2367 | -345 | 74 | -127 | 3.13% | 23.65 (-3.45) | 7983 (-50.05%) |
| 2022-06-10 | 39.85 (12.89%) | 2712 | 626 | 201 | 157 | 7.41% | 27.1 (6.26) | 15981 (222.26%) |
| 2022-06-02 | 35.3 (2.77%) | 2086 | -276 | 44 | -4 | 2.11% | 20.84 (-2.76) | 4959 (68.32%) |
| 2022-05-27 | 34.35 (11.17%) | 2362 | 388 | 48 | 44 | 2.03% | 23.6 (3.88) | 2946 (521.46%) |
| 2022-05-20 | 30.9 (3.0%) | 1974 | 20 | 4 | 2 | 0.2% | 19.72 (0.2) | 474 (-15.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 30.0 (-1.96%) | 1954 | -99 | 2 | 1 | 0.1% | 19.52 (-0.99) | 562 (411.51%) |
| 2022-05-06 | 30.6 (-2.08%) | 2053 | 0 | 1 | -1 | 0.05% | 20.51 (0.0) | 110 (-57.9%) |
| 2022-04-29 | 31.25 (-5.87%) | 2053 | -36 | 2 | -2 | 0.1% | 20.51 (-0.36) | 261 (-49.43%) |
| 2022-04-22 | 33.2 (2.95%) | 2089 | -21 | 4 | 1 | 0.19% | 20.87 (-0.21) | 516 (25.13%) |
| 2022-04-15 | 32.25 (2.71%) | 2110 | -4 | 3 | 0 | 0.14% | 21.08 (-0.04) | 412 (316.5%) |
| 2022-04-08 | 31.4 (-2.79%) | 2114 | 6 | 3 | 3 | 0.14% | 21.12 (0.06) | 99 (-66.86%) |
| 2022-04-01 | 32.3 (0.0%) | 2108 | -3 | 0 | -1 | 0 | 21.06 (-0.03) | 299 (7.84%) |
| 2022-03-25 | 32.3 (0.62%) | 2111 | -7 | 1 | 1 | 0.05% | 21.09 (-0.07) | 277 (3.67%) |
| 2022-03-18 | 32.1 (-0.62%) | 2118 | -33 | 0 | -35 | 0.0% | 21.16 (-0.33) | 267 (-48.58%) |
| 2022-03-11 | 32.3 (-6.38%) | 2151 | -115 | 35 | 2 | 1.63% | 21.49 (-1.15) | 520 (83.81%) |
| 2022-03-04 | 34.5 (-1.15%) | 2266 | 6 | 33 | -7 | 1.46% | 22.64 (0.06) | 283 (-50.0%) |
| 2022-02-25 | 34.9 (-4.38%) | 2260 | -43 | 40 | -96 | 1.77% | 22.58 (-0.43) | 566 (-36.93%) |
| 2022-02-18 | 36.5 (0.14%) | 2303 | 17 | 136 | 81 | 5.91% | 23.01 (0.17) | 897 (80.59%) |
| 2022-02-11 | 36.45 (4.59%) | 2286 | 6 | 55 | -6 | 2.41% | 22.84 (0.06) | 497 (-15.65%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。