愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-07-250.6, 2701 (0.0)6.49, 3843 (0.0)6.37, 26 (-0.25)5.91, 13 (0.0)14.31, 13 (-0.01)56.54, 4 (+0.15)410193張18.518.618.918.4
2025-07-180.6, 2699 (0.0)6.49, 3849 (-0.11)6.62, 27 (-0.01)5.91, 13 (-0.17)14.32, 13 (-0.03)56.39, 4 (+0.69)4109631張18.617.4519.316.8
2025-07-110.6, 2699 (0.0)6.6, 3866 (-0.08)6.63, 27 (-0.04)6.08, 13 (-0.17)14.35, 13 (-0.03)55.7, 4 (+0.15)4130313張17.417.617.816.9
2025-07-040.6, 2701 (0.0)6.68, 3879 (0.0)6.67, 28 (0.0)6.25, 13 (0.0)14.38, 13 (+0.01)55.55, 4 (0.0)4143329張16.816.817.316.65
2025-06-270.6, 2701 (0.0)6.68, 3882 (-0.01)6.67, 28 (+0.03)6.25, 13 (0.0)14.37, 13 (-0.05)55.55, 4 (0.0)414680張17.1516.617.2516.5
2025-06-200.6, 2705 (-0.01)6.69, 3893 (-0.01)6.64, 28 (-0.05)6.25, 13 (0.0)14.42, 13 (+0.02)55.55, 4 (0.0)4156129張16.617.117.316.4
2025-06-130.61, 2710 (+0.01)6.7, 3900 (-0.07)6.69, 28 (+0.19)6.25, 13 (+0.69)14.4, 13 (-0.83)55.55, 4 (+0.23)4163223張17.2518.118.616.8
2025-06-060.6, 2709 (0.0)6.77, 3915 (-0.01)6.5, 27 (+0.06)5.56, 12 (0.0)15.23, 14 (-0.01)55.32, 4 (+0.11)4179273張18.116.718.216.65
2025-05-290.6, 2707 (0.0)6.78, 3922 (+0.09)6.44, 27 (+0.06)5.56, 12 (0.0)15.24, 14 (-0.08)55.21, 4 (0.0)41911091張17.017.3518.9516.9
2025-05-230.6, 2706 (-0.01)6.69, 3896 (-0.03)6.38, 27 (+0.04)5.56, 12 (0.0)15.32, 14 (0.0)55.21, 4 (0.0)416591張17.2517.9517.9517.1
2025-05-160.61, 2712 (0.0)6.72, 3905 (-0.01)6.34, 27 (+0.2)5.56, 12 (+0.01)15.32, 14 (0.0)55.21, 4 (0.0)4174186張17.5516.917.616.9
2025-05-090.61, 2716 (0.0)6.73, 3911 (-0.04)6.14, 26 (-0.35)5.55, 12 (+0.37)15.32, 14 (+0.01)55.21, 4 (+0.05)4180190張17.2516.617.2516.25
2025-05-020.61, 2715 (0.0)6.77, 3933 (+0.12)6.49, 27 (-0.5)5.18, 11 (0.0)15.31, 14 (-0.01)55.16, 4 (+0.02)4203978張16.617.2518.8516.5
2025-04-250.61, 2724 (0.0)6.65, 3908 (0.0)6.99, 28 (+0.34)5.18, 11 (-0.45)15.32, 14 (0.0)55.14, 4 (+0.03)4171195張17.017.017.816.7
2025-04-180.61, 2725 (0.0)6.65, 3912 (+0.02)6.65, 27 (+0.19)5.63, 12 (-0.08)15.32, 14 (0.0)55.11, 4 (+0.16)4175360張17.2517.6517.716.35
2025-04-110.61, 2725 (0.0)6.63, 3906 (-0.05)6.46, 26 (+0.17)5.71, 12 (+0.31)15.32, 14 (-3.59)54.95, 4 (+3.03)4170639張17.2516.218.715.25
2025-04-020.61, 2723 (0.0)6.68, 3929 (-0.02)6.29, 26 (-0.38)5.4, 12 (+0.32)18.91, 17 (0.0)51.92, 4 (0.0)4200231張17.9519.4519.4517.65
2025-03-280.61, 2725 (0.0)6.7, 3934 (-0.05)6.67, 27 (+0.1)5.08, 11 (0.0)18.91, 17 (-0.02)51.92, 4 (0.0)4202206張18.7519.820.1518.75
2025-03-210.61, 2724 (0.0)6.75, 3938 (+0.02)6.57, 27 (+0.23)5.08, 11 (-0.05)18.93, 17 (-0.01)51.92, 4 (0.0)4205237張19.719.920.2519.35
2025-03-140.61, 2718 (0.0)6.73, 3944 (+0.04)6.34, 26 (0.0)5.13, 11 (-0.01)18.94, 17 (-0.02)51.92, 4 (0.0)4213958張19.920.7521.3519.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-070.61, 2722 (0.0)6.69, 3934 (0.0)6.34, 26 (+0.19)5.14, 11 (-0.02)18.96, 17 (+0.01)51.92, 4 (0.0)4199319張20.319.9521.319.6
2025-02-270.61, 2724 (-0.01)6.69, 3946 (+0.16)6.15, 25 (+0.03)5.16, 11 (-0.01)18.95, 17 (+0.04)51.92, 4 (0.0)4214473張20.4520.7521.819.9
2025-02-210.62, 2727 (+0.01)6.53, 3910 (-0.09)6.12, 25 (-0.04)5.17, 11 (0.0)18.91, 17 (-0.02)51.92, 4 (0.0)41781115張20.719.321.7519.3
2025-02-140.61, 2720 (-0.01)6.62, 3920 (+0.15)6.16, 25 (-0.2)5.17, 11 (-0.02)18.93, 17 (+0.09)51.92, 4 (0.0)4192418張18.9518.9519.918.35
2025-02-070.62, 2723 (0.0)6.47, 3887 (+0.22)6.36, 26 (+0.28)5.19, 11 (-0.36)18.84, 17 (+0.8)51.92, 4 (-0.83)4160879張19.118.121.318.1
2025-01-240.62, 2728 (+0.01)6.25, 3863 (0.0)6.08, 25 (+0.04)5.55, 12 (+0.69)18.04, 16 (-0.71)52.75, 4 (0.0)4137100張18.618.618.618.0
2025-01-170.61, 2727 (0.0)6.25, 3864 (0.0)6.04, 25 (+0.03)4.86, 11 (-0.11)18.75, 17 (0.0)52.75, 4 (+0.12)413980張18.818.8519.518.4
2025-01-100.61, 2728 (0.0)6.25, 3866 (-0.04)6.01, 25 (+0.17)4.97, 11 (+0.03)18.75, 17 (+1.76)52.63, 4 (-1.78)414073張19.019.019.218.35
2025-01-030.61, 2731 (0.0)6.29, 3876 (+0.07)5.84, 24 (+0.09)4.94, 11 (+0.04)16.99, 16 (+0.05)54.41, 5 (-0.35)415061張18.9519.3519.4518.95
2024-12-270.61, 2741 (0.0)6.22, 3888 (+0.02)5.75, 24 (+0.01)4.9, 11 (0.0)16.94, 16 (-0.01)54.76, 5 (0.0)4164169張19.5519.8520.219.4
2024-12-200.61, 2732 (0.0)6.2, 3883 (+0.03)5.74, 24 (+0.35)4.9, 11 (-1.88)16.95, 16 (+1.42)54.76, 5 (+0.09)4161467張20.019.920.319.0
2024-12-130.61, 2734 (0.0)6.17, 3885 (+0.1)5.39, 23 (-0.66)6.78, 14 (-0.01)15.53, 14 (+1.24)54.67, 5 (-1.11)4165469張19.921.6522.319.7
2024-12-060.61, 2738 (-0.01)6.07, 3856 (-0.02)6.05, 26 (-0.02)6.79, 14 (-0.08)14.29, 13 (0.0)55.78, 7 (+0.03)4128551張21.624.325.021.35
2024-11-290.62, 2749 (0.0)6.09, 3873 (-0.04)6.07, 26 (+0.16)6.87, 14 (-0.02)14.29, 13 (0.0)55.75, 7 (0.0)4143242張24.224.5524.7524.1
2024-11-220.62, 2745 (0.0)6.13, 3868 (+0.08)5.91, 25 (-0.53)6.89, 14 (+0.02)14.29, 13 (0.0)55.75, 7 (0.0)4136165張24.5525.6525.6524.2
2024-11-150.62, 2744 (0.0)6.05, 3874 (-0.03)6.44, 28 (+0.31)6.87, 14 (+0.04)14.29, 13 (-0.09)55.75, 7 (-0.03)4145761張25.6525.0527.2524.3
2024-11-080.62, 2741 (0.0)6.08, 3876 (0.0)6.13, 26 (+0.02)6.83, 14 (+0.06)14.38, 13 (-0.15)55.78, 7 (0.0)4145240張25.0525.426.525.05
2024-11-010.62, 2741 (+0.01)6.08, 3881 (-0.02)6.11, 26 (-0.26)6.77, 14 (-0.41)14.53, 13 (-0.14)55.78, 7 (+0.51)4147240張25.425.225.725.15
2024-10-250.61, 2739 (-0.01)6.1, 3885 (-0.04)6.37, 27 (-0.34)7.18, 15 (+0.38)14.67, 13 (-0.1)55.27, 6 (0.0)4147508張25.325.6526.025.05
2024-10-180.62, 2745 (0.0)6.14, 3900 (+0.14)6.71, 28 (+0.14)6.8, 14 (+0.13)14.77, 13 (-0.07)55.27, 6 (0.0)4165792張25.625.228.0525.15
2024-10-110.62, 2746 (+0.01)6.0, 3877 (+0.03)6.57, 27 (+0.3)6.67, 14 (-0.37)14.84, 13 (-0.03)55.27, 6 (0.0)4141226張25.526.1526.525.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-040.61, 2747 (0.0)5.97, 3874 (-0.03)6.27, 26 (+0.06)7.04, 15 (0.0)14.87, 13 (-0.04)55.27, 6 (0.0)4137145張26.0526.026.9525.15
2024-09-270.61, 2750 (0.0)6.0, 3882 (+0.2)6.21, 26 (-0.23)7.04, 15 (0.0)14.91, 13 (+1.72)55.27, 6 (-1.78)4144906張26.1525.530.525.5
2024-09-200.61, 2748 (-0.01)5.8, 3817 (+0.02)6.44, 27 (+0.01)7.04, 15 (0.0)13.19, 12 (0.0)57.05, 7 (-0.03)407860張25.525.425.8525.25
2024-09-130.62, 2756 (0.0)5.78, 3822 (+0.04)6.43, 27 (+0.06)7.04, 15 (-0.55)13.19, 12 (+1.23)57.08, 7 (-0.7)4084213張25.3525.7526.324.7
2024-09-060.62, 2764 (0.0)5.74, 3828 (-0.01)6.37, 27 (+0.07)7.59, 16 (0.0)11.96, 11 (0.0)57.78, 7 (+0.13)4091279張26.828.028.0526.15
2024-08-300.62, 2756 (0.0)5.75, 3823 (+0.13)6.3, 26 (-0.03)7.59, 16 (0.0)11.96, 11 (0.0)57.65, 7 (0.0)4084397張28.429.6530.7527.3
2024-08-230.62, 2752 (0.0)5.62, 3791 (-0.04)6.33, 26 (-0.01)7.59, 16 (-0.53)11.96, 11 (-0.02)57.65, 7 (+0.15)4055806張29.125.732.025.5
2024-08-160.62, 2761 (0.0)5.66, 3799 (0.0)6.34, 26 (0.0)8.12, 17 (-0.02)11.98, 11 (0.0)57.5, 7 (0.0)406250張25.9525.826.825.2
2024-08-090.62, 2762 (0.0)5.66, 3801 (+0.01)6.34, 26 (0.0)8.14, 17 (-0.13)11.98, 11 (0.0)57.5, 7 (+0.07)4063145張25.826.127.025.0
2024-08-020.62, 2764 (0.0)5.65, 3807 (+0.04)6.34, 26 (0.0)8.27, 17 (+0.01)11.98, 11 (0.0)57.43, 7 (-0.07)406990張27.2527.627.826.5
2024-07-260.62, 2774 (0.0)5.61, 3812 (-0.04)6.34, 26 (-0.01)8.26, 17 (0.0)11.98, 11 (-0.01)57.5, 7 (0.0)407346張27.627.828.1527.5
2024-07-190.62, 2765 (0.0)5.65, 3808 (-0.02)6.35, 26 (0.0)8.26, 17 (+0.03)11.99, 11 (0.0)57.5, 7 (+0.09)4069258張28.7529.5530.6528.65
2024-07-120.62, 2763 (0.0)5.67, 3805 (+0.08)6.35, 26 (-0.18)8.23, 17 (-0.03)11.99, 11 (-0.01)57.41, 7 (-0.03)4067159張29.530.130.2528.55
2024-07-050.62, 2768 (0.0)5.59, 3815 (+0.05)6.53, 27 (+0.16)8.26, 17 (+1.12)12.0, 11 (-0.76)57.44, 7 (-0.49)4077569張30.4530.5531.429.15
2024-06-280.62, 2770 (0.0)5.54, 3808 (-0.09)6.37, 26 (-0.01)7.14, 15 (0.0)12.76, 12 (+0.06)57.93, 7 (-0.03)4068223張30.932.432.630.05
2024-06-210.62, 2773 (-0.01)5.63, 3838 (+0.1)6.38, 26 (-0.24)7.14, 15 (-0.65)12.7, 12 (+0.7)57.96, 7 (-0.01)40991163張32.435.436.5531.8
2024-06-140.63, 2780 (0.0)5.53, 3788 (+0.01)6.62, 27 (+0.02)7.79, 16 (+0.03)12.0, 11 (+0.03)57.97, 7 (-0.1)4047469張32.228.132.226.0
2024-06-070.63, 2792 (+0.01)5.52, 3795 (+0.04)6.6, 27 (-0.01)7.76, 16 (+0.01)11.97, 11 (+0.01)58.07, 7 (-0.01)4050121張28.5529.529.728.4
2024-05-310.62, 2793 (-0.01)5.48, 3792 (+0.02)6.61, 27 (+0.31)7.75, 16 (+0.57)11.96, 11 (-0.8)58.08, 7 (-0.02)4050143張29.3530.430.429.2
2024-05-240.63, 2782 (+0.01)5.46, 3777 (+0.11)6.3, 26 (+0.27)7.18, 15 (0.0)12.76, 12 (-0.99)58.1, 7 (+0.67)4033120張29.830.130.329.4
2024-05-170.62, 2775 (0.0)5.35, 3758 (+0.05)6.03, 25 (0.0)7.18, 15 (0.0)13.75, 13 (-0.01)57.43, 7 (0.0)4014169張30.431.9532.030.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-100.62, 2779 (-0.01)5.3, 3756 (0.0)6.03, 25 (-0.17)7.18, 15 (+0.01)13.76, 13 (0.0)57.43, 7 (+0.06)401160張31.932.032.9531.9
2024-05-030.63, 2790 (0.0)5.3, 3769 (+0.01)6.2, 26 (0.0)7.17, 15 (+0.7)13.76, 13 (-0.79)57.37, 7 (+0.09)4024155張32.035.035.0532.0
2024-04-260.63, 2789 (+0.01)5.29, 3756 (+0.13)6.2, 26 (-0.16)6.47, 14 (+0.01)14.55, 14 (+0.02)57.28, 7 (-0.03)4012381張35.036.336.331.75
2024-04-190.62, 2789 (-0.01)5.16, 3750 (-0.02)6.36, 27 (+0.01)6.46, 14 (+0.03)14.53, 14 (+0.01)57.31, 7 (+0.06)4010135張36.136.236.335.8
2024-04-120.63, 2715 (0.0)5.18, 3673 (-0.01)6.35, 27 (-0.32)6.43, 14 (+0.38)14.52, 14 (+0.03)57.25, 7 (+0.03)3937202張36.436.236.436.0
2024-04-030.63, 2716 (0.0)5.19, 3678 (+0.01)6.67, 28 (-0.01)6.05, 13 (0.0)14.49, 14 (0.0)57.22, 7 (+0.04)394661張36.436.3536.436.15
2024-03-290.63, 2718 (0.0)5.18, 3678 (0.0)6.68, 28 (-0.02)6.05, 13 (0.0)14.49, 14 (0.0)57.18, 7 (+0.06)394855張36.4536.436.636.3
2024-03-220.63, 2722 (0.0)5.18, 3686 (-0.03)6.7, 28 (-0.01)6.05, 13 (-0.05)14.49, 14 (-0.03)57.12, 7 (+0.06)3957148張36.536.336.536.0
2024-03-150.63, 2724 (0.0)5.21, 3698 (-0.02)6.71, 28 (+0.18)6.1, 13 (0.0)14.52, 14 (+0.02)57.06, 7 (+0.05)3968150張36.536.4536.5536.05
2024-03-080.63, 2728 (-0.01)5.23, 3704 (+0.03)6.53, 27 (-0.21)6.1, 13 (-0.02)14.5, 14 (-0.02)57.01, 7 (-0.01)3974301張36.5536.638.036.35
2024-03-010.64, 2740 (0.0)5.2, 3722 (-0.05)6.74, 28 (-0.01)6.12, 13 (+0.02)14.52, 14 (0.0)57.02, 7 (+0.09)3989141張36.436.636.636.4
2024-02-230.64, 2738 (0.0)5.25, 3729 (-0.03)6.75, 28 (-0.03)6.1, 13 (-0.02)14.52, 14 (-0.01)56.93, 7 (+0.09)3995162張36.5536.436.736.15
2024-02-160.64, 2745 (0.0)5.28, 3746 (0.0)6.78, 28 (+0.01)6.12, 13 (0.0)14.53, 14 (+0.01)56.84, 7 (0.0)401348張36.636.636.636.35
2024-02-070.64, 2745 (0.0)5.28, 3745 (-0.01)6.77, 28 (+0.16)6.12, 13 (-0.01)14.52, 14 (+0.01)56.84, 7 (0.0)401221張36.736.536.736.5
2024-02-020.64, 2747 (0.0)5.29, 3746 (-0.03)6.61, 27 (-0.01)6.13, 13 (0.0)14.51, 14 (0.0)56.84, 7 (-0.01)4014118張36.636.436.6536.35
2024-01-260.64, 2749 (0.0)5.32, 3750 (-0.01)6.62, 27 (0.0)6.13, 13 (0.0)14.51, 14 (-0.01)56.85, 7 (0.0)4016118張36.636.837.136.25
2024-01-190.64, 2753 (0.0)5.33, 3759 (+0.01)6.62, 27 (+0.02)6.13, 13 (0.0)14.52, 14 (+0.01)56.85, 7 (+0.01)402663張36.736.736.836.0
2024-01-120.64, 2755 (0.0)5.32, 3765 (-0.02)6.6, 27 (+0.01)6.13, 13 (0.0)14.51, 14 (0.0)56.84, 7 (-0.01)403387張36.736.737.536.5
2024-01-050.64, 2762 (0.0)5.34, 3777 (+0.01)6.59, 27 (+0.01)6.13, 13 (0.0)14.51, 14 (0.0)56.85, 7 (-0.01)404433張36.736.836.9536.6
2023-12-290.64, 2771 (-0.01)5.33, 3790 (-0.05)6.58, 27 (+0.01)6.13, 13 (-0.69)14.51, 14 (+0.7)56.86, 7 (-0.01)4058364張37.136.637.536.6
2023-12-220.65, 2774 (+0.01)5.38, 3794 (-0.02)6.57, 27 (+0.02)6.82, 14 (+0.06)13.81, 13 (0.0)56.87, 7 (0.0)4061154張36.7536.8537.136.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-150.64, 2776 (-0.01)5.4, 3802 (+0.16)6.55, 27 (-0.04)6.76, 14 (+0.61)13.81, 13 (-0.69)56.87, 7 (-0.01)4069143張36.938.738.7536.85
2023-12-080.65, 2776 (0.0)5.24, 3758 (+0.03)6.59, 27 (-0.06)6.15, 13 (0.0)14.5, 14 (0.0)56.88, 7 (+0.05)4027338張37.036.6539.0536.65
2023-12-010.65, 2792 (0.0)5.21, 3775 (-0.06)6.65, 27 (-0.01)6.15, 13 (0.0)14.5, 14 (0.0)56.83, 7 (+0.08)4045129張36.7536.6536.836.55
2023-11-240.65, 2794 (0.0)5.27, 3787 (-0.04)6.66, 27 (+0.06)6.15, 13 (0.0)14.5, 14 (-0.01)56.75, 7 (+0.04)405691張36.836.836.836.6
2023-11-170.65, 2796 (0.0)5.31, 3800 (-0.02)6.6, 27 (0.0)6.15, 13 (-0.67)14.51, 14 (+0.71)56.71, 7 (+0.02)406937張36.836.6536.836.65
2023-11-100.65, 2796 (0.0)5.33, 3808 (-0.02)6.6, 27 (-0.01)6.82, 14 (0.0)13.8, 13 (0.0)56.69, 7 (+0.02)407833張36.836.636.8536.1
2023-11-030.65, 2794 (0.0)5.35, 3808 (-0.03)6.61, 27 (0.0)6.82, 14 (+0.01)13.8, 13 (0.0)56.67, 7 (+0.03)407719張36.836.636.836.6
2023-10-270.65, 2792 (0.0)5.38, 3813 (-0.05)6.61, 27 (-0.01)6.81, 14 (0.0)13.8, 13 (0.0)56.64, 7 (+0.02)408232張36.836.7536.836.6
2023-10-200.65, 2795 (0.0)5.43, 3818 (-0.02)6.62, 27 (+0.02)6.81, 14 (0.0)13.8, 13 (0.0)56.62, 7 (-0.01)408787張36.836.836.836.6
2023-10-130.65, 2796 (0.0)5.45, 3826 (-0.03)6.6, 27 (+0.05)6.81, 14 (-0.04)13.8, 13 (0.0)56.63, 7 (0.0)409665張36.836.836.9536.7
2023-10-060.65, 2794 (0.0)5.48, 3828 (-0.06)6.55, 27 (0.0)6.85, 14 (+0.01)13.8, 13 (0.0)56.63, 7 (+0.01)409876張36.836.6536.836.5
2023-09-280.65, 2791 (0.0)5.54, 3834 (-0.02)6.55, 27 (-0.02)6.84, 14 (+0.03)13.8, 13 (0.0)56.62, 7 (+0.04)410443張36.836.836.836.55
2023-09-220.65, 2791 (0.0)5.56, 3836 (-0.02)6.57, 27 (0.0)6.81, 14 (+0.01)13.8, 13 (0.0)56.58, 7 (+0.04)410775張36.836.636.8536.0
2023-09-150.65, 2794 (0.0)5.58, 3842 (-0.01)6.57, 27 (+0.15)6.8, 14 (+0.02)13.8, 13 (-0.01)56.54, 7 (0.0)411482張36.8536.7536.936.6
2023-09-080.65, 2796 (0.0)5.59, 3842 (-0.01)6.42, 26 (+0.33)6.78, 14 (-0.32)13.81, 13 (0.0)56.54, 7 (0.0)411451張36.9536.837.036.65
2023-09-010.65, 2798 (0.0)5.6, 3846 (-0.03)6.09, 25 (-0.21)7.1, 15 (-0.1)13.81, 13 (+0.19)56.54, 7 (+0.04)4118157張36.936.6536.936.65
2023-08-250.65, 2800 (0.0)5.63, 3850 (-0.03)6.3, 26 (+0.01)7.2, 15 (0.0)13.62, 13 (-0.01)56.5, 7 (+0.04)412385張36.936.736.936.6
2023-08-180.65, 2801 (0.0)5.66, 3856 (-0.02)6.29, 26 (+0.01)7.2, 15 (+0.01)13.63, 13 (0.0)56.46, 7 (+0.04)4129103張36.936.7536.936.0
2023-08-110.65, 2805 (0.0)5.68, 3863 (-0.02)6.28, 26 (+0.18)7.19, 15 (+0.02)13.63, 13 (0.0)56.42, 7 (+0.12)4138133張36.936.836.9536.6
2023-08-040.65, 2801 (0.0)5.7, 3863 (-0.01)6.1, 25 (+0.01)7.17, 15 (+0.01)13.63, 13 (0.0)56.3, 7 (+0.03)414149張36.937.037.036.7
2023-07-280.65, 2799 (0.0)5.71, 3861 (0.0)6.09, 25 (-0.01)7.16, 15 (0.0)13.63, 13 (0.0)56.27, 7 (+0.04)414050張37.036.9537.036.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-210.65, 2802 (0.0)5.71, 3866 (-0.02)6.1, 25 (0.0)7.16, 15 (0.0)13.63, 13 (-0.01)56.23, 7 (+0.05)414649張36.9537.037.036.7
2023-07-140.65, 2806 (0.0)5.73, 3877 (-0.03)6.1, 25 (0.0)7.16, 15 (-0.01)13.64, 13 (-1.62)56.18, 7 (+1.73)4158113張36.936.7537.136.75
2023-07-070.65, 2804 (0.0)5.76, 3877 (+0.02)6.1, 25 (0.0)7.17, 15 (+0.02)15.26, 14 (+0.01)54.45, 6 (0.0)416182張37.037.039.036.55
2023-06-300.65, 2809 (0.0)5.74, 3882 (-0.01)6.1, 25 (0.0)7.15, 15 (+0.03)15.25, 14 (+0.01)54.45, 6 (0.0)416775張37.036.937.0536.05
2023-06-210.65, 2814 (0.0)5.75, 3888 (+0.01)6.1, 25 (+0.02)7.12, 15 (0.0)15.24, 14 (0.0)54.45, 6 (0.0)417330張37.036.837.036.8
2023-06-160.65, 2816 (0.0)5.74, 3886 (+0.03)6.08, 25 (+0.02)7.12, 15 (0.0)15.24, 14 (0.0)54.45, 6 (0.0)417190張37.037.037.136.8
2023-06-090.65, 2813 (0.0)5.71, 3880 (-0.01)6.06, 25 (0.0)7.12, 15 (+0.01)15.24, 14 (+0.04)54.45, 6 (0.0)4167139張37.136.9537.6536.8
2023-06-020.65, 2813 (0.0)5.72, 3884 (-0.03)6.06, 25 (+0.01)7.11, 15 (+0.05)15.2, 14 (+0.06)54.45, 6 (0.0)417481張36.9536.836.9536.75
2023-05-260.65, 2816 (0.0)5.75, 3888 (+0.02)6.05, 25 (+0.01)7.06, 15 (+0.01)15.14, 14 (+0.03)54.45, 6 (0.0)4179111張37.036.737.036.7
2023-05-190.65, 2809 (0.0)5.73, 3882 (+0.02)6.04, 25 (-0.03)7.05, 15 (+0.09)15.11, 14 (-0.01)54.45, 6 (0.0)4175107張36.9536.837.036.8
2023-05-120.65, 2810 (-0.01)5.71, 3880 (-0.05)6.07, 25 (0.0)6.96, 15 (+0.09)15.12, 14 (0.0)54.45, 6 (0.0)417380張37.036.937.036.8
2023-05-050.66, 2813 (+0.01)5.76, 3884 (+0.01)6.07, 25 (0.0)6.87, 15 (+0.08)15.12, 14 (-0.02)54.45, 6 (0.0)417850張37.036.837.036.8
2023-04-280.65, 2811 (0.0)5.75, 3887 (-0.04)6.07, 25 (-0.25)6.79, 15 (+0.38)15.14, 14 (0.0)54.45, 6 (0.0)418363張37.036.8537.036.8
2023-04-210.65, 2805 (0.0)5.79, 3896 (+0.04)6.32, 26 (+0.28)6.41, 14 (-1.26)15.14, 14 (+0.82)54.45, 6 (0.0)4193448張37.036.937.136.75
2023-04-140.65, 2809 (0.0)5.75, 3886 (+0.01)6.04, 25 (-0.06)7.67, 16 (0.0)14.32, 13 (+0.03)54.45, 6 (0.0)418149張37.036.7537.1536.75
2023-04-070.65, 2812 (-0.01)5.74, 3889 (-0.02)6.1, 25 (0.0)7.67, 16 (0.0)14.29, 13 (+0.01)54.45, 6 (0.0)418728張36.936.937.136.75
2023-03-310.66, 2814 (+0.01)5.76, 3892 (-0.01)6.1, 25 (0.0)7.67, 16 (0.0)14.28, 13 (+0.06)54.45, 6 (0.0)419069張37.037.2537.536.7
2023-03-240.65, 2816 (0.0)5.77, 3893 (+0.02)6.1, 25 (-0.17)7.67, 16 (0.0)14.22, 13 (+0.01)54.45, 6 (0.0)419189張37.136.7537.136.7
2023-03-170.65, 2819 (0.0)5.75, 3899 (+0.01)6.27, 26 (0.0)7.67, 16 (0.0)14.21, 13 (-0.02)54.45, 6 (0.0)419982張37.037.137.836.6
2023-03-100.65, 2820 (0.0)5.74, 3897 (0.0)6.27, 26 (-0.05)7.67, 16 (0.0)14.23, 13 (+0.05)54.45, 6 (0.0)4197102張37.036.8537.336.75
2023-03-030.65, 2818 (0.0)5.74, 3894 (-0.01)6.32, 26 (0.0)7.67, 16 (+0.01)14.18, 13 (-0.01)54.45, 6 (0.0)419332張37.036.9537.036.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-240.65, 2816 (0.0)5.75, 3892 (+0.01)6.32, 26 (+0.24)7.66, 16 (+0.01)14.19, 13 (+0.04)54.45, 6 (0.0)419181張37.036.8537.4536.8
2023-02-170.65, 2818 (0.0)5.74, 3886 (+0.01)6.08, 25 (+0.01)7.65, 16 (0.0)14.15, 13 (+0.09)54.45, 6 (0.0)4186142張37.1537.037.835.9
2023-02-100.65, 2817 (0.0)5.73, 3888 (-0.04)6.07, 25 (-0.01)7.65, 16 (+0.11)14.06, 13 (0.0)54.45, 6 (-0.11)418950張37.037.237.5536.7
2023-02-030.65, 2817 (0.0)5.77, 3893 (+0.01)6.08, 25 (-0.14)7.54, 16 (+0.1)14.06, 13 (+0.01)54.56, 6 (0.0)419337張37.3537.538.037.1
2023-01-190.65, 2817 (0.0)5.76, 3892 (-0.03)6.22, 25 (+0.01)7.44, 16 (+0.02)14.05, 13 (0.0)54.56, 6 (0.0)419230張37.2536.737.536.45
2023-01-130.65, 2818 (0.0)5.79, 3896 (0.0)6.21, 25 (-0.25)7.42, 16 (+0.02)14.05, 13 (0.0)54.56, 6 (0.0)419632張37.037.037.4536.6
2023-01-060.65, 2818 (0.0)5.79, 3898 (+0.02)6.46, 26 (+0.01)7.4, 16 (0.0)14.05, 13 (0.0)54.56, 6 (0.0)419731張36.837.237.5536.75
2022-12-300.65, 2819 (-0.01)5.77, 3893 (-0.03)6.45, 26 (0.0)7.4, 16 (+0.03)14.05, 13 (0.0)54.56, 6 (0.0)419337張37.2537.037.8536.4
2022-12-230.66, 2822 (0.0)5.8, 3896 (0.0)6.45, 26 (0.0)7.37, 16 (+0.01)14.05, 13 (-0.02)54.56, 6 (0.0)419624張37.037.037.0536.65
2022-12-160.66, 2820 (0.0)5.8, 3898 (-0.02)6.45, 26 (0.0)7.36, 16 (0.0)14.07, 13 (0.0)54.56, 6 (0.0)419829張37.036.937.2536.5
2022-12-090.66, 2824 (0.0)5.82, 3901 (-0.01)6.45, 26 (+0.01)7.36, 16 (+0.01)14.07, 13 (+0.02)54.56, 6 (0.0)420187張37.537.4537.5536.5
2022-12-020.66, 2827 (0.0)5.83, 3903 (0.0)6.44, 26 (0.0)7.35, 16 (+0.01)14.05, 13 (0.0)54.56, 6 (0.0)420519張37.4537.137.4537.0
2022-11-250.66, 2825 (0.0)5.83, 3899 (-0.02)6.44, 26 (+0.01)7.34, 16 (+0.09)14.05, 13 (0.0)54.56, 6 (0.0)420195張37.537.2537.6536.6
2022-11-180.66, 2825 (0.0)5.85, 3901 (0.0)6.43, 26 (+0.26)7.25, 16 (+0.01)14.05, 13 (0.0)54.56, 6 (0.0)420672張37.537.338.037.0
2022-11-110.66, 2828 (0.0)5.85, 3903 (-0.03)6.17, 25 (0.0)7.24, 16 (0.0)14.05, 13 (0.0)54.56, 6 (0.0)421134張37.5537.638.237.05
2022-11-040.66, 2832 (0.0)5.88, 3915 (-0.04)6.17, 25 (+0.07)7.24, 16 (+0.01)14.05, 13 (0.0)54.56, 6 (0.0)4223179張38.038.4538.4537.05
2022-10-280.66, 2834 (0.0)5.92, 3921 (0.0)6.1, 25 (0.0)7.23, 16 (0.0)14.05, 13 (+0.01)54.56, 6 (0.0)422942張37.938.338.537.6
2022-10-210.66, 2837 (0.0)5.92, 3925 (-0.01)6.1, 25 (0.0)7.23, 16 (+0.01)14.04, 13 (0.0)54.56, 6 (0.0)423332張38.037.0538.037.0
2022-10-140.66, 2840 (0.0)5.93, 3932 (-0.02)6.1, 25 (-0.01)7.22, 16 (0.0)14.04, 13 (0.0)54.56, 6 (0.0)424071張38.037.239.936.9

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。