股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	24.06 (+0.03)	0.0 (0.0)	0.03 (0.0)	10	45.45	0	0.0	0	0.0	22	50.8	50.5	51.0	50.1
2026-07-16	24.03 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	28.57	0	0.0	0	0.0	7	50.8	50.5	50.8	50.5
2026-07-15	24.04 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	16.67	0	0.0	0	0.0	6	50.7	51.5	51.5	50.5
2026-07-14	24.03 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	25.0	0	0.0	0	0.0	12	50.5	50.6	50.6	50.1
2026-07-13	24.04 (0.0)	0.0 (0.0)	0.03 (0.0)	1	2.86	0	0.0	0	0.0	35	51.0	50.8	51.0	50.6
2026-07-09	24.04 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	1	50.5	50.5	50.5	50.5
2026-07-08	24.04 (0.0)	0.0 (0.0)	0.03 (0.0)	1	5.88	0	0.0	0	0.0	17	50.5	50.3	50.5	50.1
2026-07-07	24.04 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	5.0	0	0.0	0	0.0	20	50.5	50.7	50.7	50.4
2026-07-06	24.04 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	25.0	0	0.0	0	0.0	12	50.8	50.2	50.8	50.2
2026-07-03	24.03 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	6	50.2	50.0	50.2	50.0
2026-07-02	24.03 (0.0)	0.0 (0.0)	0.03 (0.0)	1	25.0	0	0.0	0	0.0	4	50.1	50.1	50.1	50.1
2026-07-01	24.03 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	13.33	0	0.0	0	0.0	15	50.1	50.0	50.1	50.0
2026-06-30	24.02 (0.0)	0.0 (0.0)	0.03 (-0.03)	0	0.0	0	0.0	-11	61.11	18	49.95	50.0	50.1	49.95
2026-06-29	24.02 (0.0)	0.0 (0.0)	0.06 (-0.02)	0	0.0	0	0.0	-4	57.14	7	50.0	50.0	50.0	50.0
2026-06-26	24.02 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	18.75	0	0.0	0	0.0	16	50.0	50.0	50.0	49.95
2026-06-25	24.03 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	7.69	0	0.0	0	0.0	13	49.95	50.0	50.0	49.95
2026-06-24	24.03 (-0.01)	0.0 (0.0)	0.08 (0.0)	-1	7.69	0	0.0	0	0.0	13	50.2	50.0	50.2	50.0
2026-06-23	24.04 (+0.01)	0.0 (0.0)	0.08 (0.0)	4	19.05	0	0.0	0	0.0	21	50.0	50.0	50.4	49.95
2026-06-22	24.03 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	5.0	0	0.0	0	0.0	20	50.0	49.95	50.0	49.95
2026-06-18	24.03 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	8	49.95	50.0	50.0	49.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	24.03 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	14.29	0	0.0	0	0.0	7	49.9	49.8	49.9	49.8
2026-06-16	24.03 (+0.01)	0.0 (0.0)	0.08 (0.0)	4	36.36	0	0.0	0	0.0	11	49.8	50.0	50.0	49.8
2026-06-15	24.02 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	30.0	0	0.0	0	0.0	10	49.8	49.6	49.8	49.6
2026-06-12	24.01 (0.0)	0.0 (0.0)	0.08 (0.0)	1	4.55	0	0.0	0	0.0	22	49.65	49.8	49.85	49.5
2026-06-11	24.01 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	12	49.85	49.5	49.85	49.5
2026-06-10	24.01 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	30.0	0	0.0	-1	10.0	10	49.7	49.4	50.0	49.4
2026-06-09	24.02 (-0.01)	0.0 (0.0)	0.08 (0.0)	-4	16.67	0	0.0	0	0.0	24	49.55	49.3	49.85	49.3
2026-06-08	24.03 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	7	49.9	49.0	50.2	49.0
2026-06-05	24.03 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2026-06-04	24.03 (+0.02)	0.0 (0.0)	0.08 (0.0)	5	22.73	0	0.0	0	0.0	22	49.9	49.9	50.3	49.9
2026-06-03	24.01 (0.0)	0.0 (0.0)	0.08 (0.0)	2	13.33	0	0.0	0	0.0	15	49.9	49.8	50.1	49.8
2026-06-02	24.01 (0.0)	0.0 (0.0)	0.08 (0.0)	1	50.0	0	0.0	0	0.0	2	49.8	49.8	49.8	49.8
2026-06-01	24.01 (+0.02)	0.0 (0.0)	0.08 (0.0)	4	18.18	0	0.0	0	0.0	22	49.8	49.3	50.0	49.3
2026-05-29	23.99 (0.0)	0.0 (0.0)	0.08 (0.0)	2	5.26	0	0.0	0	0.0	38	49.5	49.8	50.3	49.5
2026-05-28	23.99 (+0.03)	0.0 (0.0)	0.08 (-0.01)	10	20.0	0	0.0	-4	8.0	50	49.65	50.4	50.5	49.65
2026-05-27	23.96 (-0.01)	0.0 (0.0)	0.09 (0.0)	-4	15.38	0	0.0	0	0.0	26	49.8	49.95	50.0	49.8
2026-05-26	23.97 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	4.17	0	0.0	0	0.0	24	50.1	50.4	50.5	50.0
2026-05-25	23.97 (+0.04)	0.0 (0.0)	0.09 (0.0)	16	44.44	0	0.0	0	0.0	36	50.4	49.45	50.4	49.45
2026-05-22	23.93 (-0.01)	0.0 (0.0)	0.09 (0.0)	-4	26.67	0	0.0	0	0.0	15	49.45	49.45	49.8	49.45
2026-05-21	23.94 (0.0)	0.0 (0.0)	0.09 (0.0)	1	14.29	0	0.0	0	0.0	7	49.45	49.7	49.7	49.45
2026-05-20	23.94 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	33.33	0	0.0	1	16.67	6	49.5	49.2	49.5	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	23.94 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	-2	40.0	5	49.2	49.15	49.25	49.15
2026-05-18	23.94 (-0.01)	0.0 (0.0)	0.09 (0.0)	-4	40.0	0	0.0	0	0.0	10	49.25	49.3	49.35	49.25
2026-05-15	23.95 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	5.0	0	0.0	0	0.0	20	49.95	50.0	50.0	49.7
2026-05-14	23.96 (-0.02)	0.0 (0.0)	0.09 (0.0)	-9	52.94	0	0.0	0	0.0	17	49.4	50.0	50.2	49.4
2026-05-13	23.98 (0.0)	0.0 (0.0)	0.09 (0.0)	1	33.33	0	0.0	0	0.0	3	50.0	49.35	50.0	49.35
2026-05-12	23.98 (-0.01)	0.0 (0.0)	0.09 (0.0)	-4	5.26	0	0.0	0	0.0	76	49.8	50.4	50.5	49.4
2026-05-11	23.99 (0.0)	0.0 (0.0)	0.09 (-0.01)	1	6.25	0	0.0	-1	6.25	16	51.0	50.7	51.5	50.4
2026-05-08	23.99 (+0.02)	0.0 (0.0)	0.1 (0.0)	3	23.08	0	0.0	0	0.0	13	50.0	50.6	50.6	50.0
2026-05-07	23.97 (+0.01)	0.0 (0.0)	0.1 (0.0)	5	23.81	0	0.0	0	0.0	21	50.8	50.6	50.9	50.3
2026-05-06	23.96 (-0.01)	0.0 (0.0)	0.1 (+0.04)	-4	4.71	0	0.0	14	16.47	85	50.7	50.4	52.8	50.4
2026-05-05	23.97 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	13.64	0	0.0	0	0.0	22	49.7	49.7	49.85	49.4
2026-05-04	23.96 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	20.0	0	0.0	0	0.0	15	49.75	49.6	49.9	49.6
2026-04-30	23.95 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	7.14	0	0.0	0	0.0	14	49.5	49.95	49.95	49.5
2026-04-29	23.95 (+0.02)	0.0 (0.0)	0.06 (0.0)	5	29.41	0	0.0	0	0.0	17	49.7	49.5	49.85	49.5
2026-04-28	23.93 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	7.69	0	0.0	0	0.0	13	49.9	49.7	50.8	49.7
2026-04-27	23.94 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	13.33	0	0.0	0	0.0	15	49.9	50.4	51.0	49.9
2026-04-24	23.94 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	50.0	0	0.0	0	0.0	2	50.4	50.2	50.4	50.2
2026-04-23	23.95 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	18	50.7	50.5	50.7	50.3
2026-04-22	23.95 (+0.01)	0.0 (0.0)	0.06 (0.0)	1	9.09	0	0.0	0	0.0	11	50.4	50.1	50.4	50.0
2026-04-21	23.94 (+0.03)	0.0 (0.0)	0.06 (0.0)	11	50.0	0	0.0	0	0.0	22	50.7	50.5	51.2	50.5
2026-04-20	23.91 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	83.33	0	0.0	0	0.0	6	50.9	51.0	51.0	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	23.9 (0.0)	0.0 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	-4	12.5	32	51.0	50.4	51.0	50.4
2026-04-16	23.9 (+0.02)	0.0 (0.0)	0.07 (+0.01)	4	33.33	0	0.0	1	8.33	12	50.4	50.5	50.5	50.1
2026-04-15	23.88 (+0.02)	0.0 (0.0)	0.06 (0.0)	7	26.92	0	0.0	0	0.0	26	50.2	50.4	50.5	50.0
2026-04-14	23.86 (+0.02)	0.0 (0.0)	0.06 (0.0)	8	36.36	0	0.0	0	0.0	22	49.9	50.1	50.4	49.9
2026-04-13	23.84 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	3	50.5	50.0	50.5	50.0
2026-04-10	23.84 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	50.0	0	0.0	0	0.0	6	49.9	50.0	50.0	49.7
2026-04-09	23.83 (+0.02)	0.0 (0.0)	0.06 (-0.01)	6	50.0	0	0.0	-1	8.33	12	50.0	49.45	50.2	49.45
2026-04-08	23.81 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	6	49.85	49.0	49.85	49.0
2026-04-07	23.81 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	2	48.9	48.8	48.9	48.8
2026-04-02	23.81 (-0.01)	0.0 (0.0)	0.07 (0.0)	-1	25.0	0	0.0	0	0.0	4	49.0	49.0	49.0	48.8
2026-04-01	23.82 (0.0)	0.0 (0.0)	0.07 (+0.01)	-1	11.11	0	0.0	1	11.11	9	49.1	48.8	49.45	48.8
2026-03-31	23.82 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	100.0	0	0.0	1	100.0	1	49.1	49.1	49.1	49.1
2026-03-30	23.82 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	1	12.5	8	48.8	48.9	48.9	48.8
2026-03-27	23.82 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	6	49.5	49.2	49.7	49.1
2026-03-26	23.82 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	19.05	0	0.0	0	0.0	21	49.5	49.0	49.8	49.0
2026-03-25	23.81 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	8.0	0	0.0	1	4.0	25	49.0	49.5	49.5	49.0
2026-03-24	23.82 (-0.05)	0.0 (0.0)	0.06 (0.0)	-18	62.07	0	0.0	0	0.0	29	48.65	48.7	48.8	48.5
2026-03-23	23.87 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-7	38.89	0	0.0	1	5.56	18	48.65	49.0	49.3	48.5
2026-03-20	23.88 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	33.33	0	0.0	0	0.0	3	49.3	49.3	49.35	49.3
2026-03-19	23.89 (+0.02)	0.0 (0.0)	0.05 (0.0)	5	18.52	0	0.0	0	0.0	27	49.2	49.5	49.5	49.2
2026-03-18	23.87 (0.0)	0.0 (0.0)	0.05 (0.0)	1	14.29	0	0.0	1	14.29	7	49.7	50.0	50.2	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	23.87 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	4	49.85	49.65	49.85	49.65
2026-03-16	23.87 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	9.52	0	0.0	0	0.0	21	49.75	49.55	49.8	49.5
2026-03-13	23.86 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	15.0	0	0.0	0	0.0	20	49.55	49.6	49.75	49.5
2026-03-12	23.87 (0.0)	0.0 (0.0)	0.05 (0.0)	1	7.14	0	0.0	0	0.0	14	49.9	50.5	50.6	49.8
2026-03-11	23.87 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	25.0	0	0.0	0	0.0	12	50.0	49.6	50.3	49.6
2026-03-10	23.86 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	11.76	0	0.0	-1	5.88	17	49.3	49.25	49.3	49.0
2026-03-09	23.87 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-5	11.9	0	0.0	-1	2.38	42	49.2	50.0	50.0	47.1
2026-03-06	23.88 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	100.0	0	0.0	0	0.0	2	50.3	49.85	50.3	49.85
2026-03-05	23.89 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	27.27	0	0.0	-1	9.09	11	49.85	50.1	50.1	49.6
2026-03-04	23.9 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-5	16.67	0	0.0	3	10.0	30	49.9	50.1	50.2	49.9
2026-03-03	23.91 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	13	50.7	50.5	50.9	50.5
2026-03-02	23.91 (+0.02)	0.0 (0.0)	0.05 (0.0)	6	27.27	0	0.0	1	4.55	22	50.5	50.9	50.9	50.2
2026-02-26	23.89 (+0.01)	0.0 (0.0)	0.05 (-0.01)	6	16.67	0	0.0	-6	16.67	36	50.9	50.8	51.0	50.7
2026-02-25	23.88 (+0.02)	0.0 (0.0)	0.06 (0.0)	4	20.0	0	0.0	0	0.0	20	51.0	50.8	51.2	50.7
2026-02-24	23.86 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	9	50.9	51.4	51.5	50.9
2026-02-23	23.86 (+0.02)	0.0 (0.0)	0.06 (0.0)	9	36.0	0	0.0	0	0.0	25	51.1	50.8	51.2	50.7
2026-02-11	23.84 (+0.02)	0.0 (0.0)	0.06 (0.0)	6	50.0	0	0.0	0	0.0	12	51.0	50.8	51.0	50.7
2026-02-10	23.82 (0.0)	0.0 (0.0)	0.06 (0.0)	1	14.29	0	0.0	2	28.57	7	50.8	50.9	51.2	50.8
2026-02-09	23.82 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	50.0	0	0.0	0	0.0	4	50.7	50.6	50.7	50.6
2026-02-06	23.81 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-7	21.21	0	0.0	4	12.12	33	50.5	50.8	50.8	50.4
2026-02-05	23.83 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	25.0	0	0.0	0	0.0	4	51.0	51.0	51.0	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	23.83 (+0.02)	0.0 (0.0)	0.05 (0.0)	8	38.1	0	0.0	0	0.0	21	51.0	50.8	51.0	50.8
2026-02-03	23.81 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	10.0	0	0.0	0	0.0	10	50.7	50.8	50.8	50.6
2026-02-02	23.81 (-0.04)	0.0 (0.0)	0.05 (+0.01)	-13	40.62	0	0.0	1	3.12	32	50.7	51.1	51.1	50.3
2026-01-30	23.85 (0.0)	0.0 (0.0)	0.04 (-0.01)	-6	35.29	0	0.0	-1	5.88	17	51.1	51.2	51.5	51.1
2026-01-29	23.85 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	8.7	0	0.0	0	0.0	23	51.8	51.6	51.8	51.4
2026-01-28	23.86 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	4.65	0	0.0	0	0.0	43	52.0	51.9	52.4	51.6
2026-01-27	23.85 (+0.02)	0.0 (0.0)	0.05 (-0.01)	6	10.53	0	0.0	-4	7.02	57	51.5	52.0	52.0	51.4
2026-01-26	23.83 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	12.5	0	0.0	0	0.0	32	52.0	51.4	52.0	51.4
2026-01-23	23.82 (-0.03)	0.0 (0.0)	0.06 (+0.01)	-10	11.36	0	0.0	2	2.27	88	51.3	52.3	52.3	51.3
2026-01-22	23.85 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	1	5.56	18	52.1	52.2	52.5	51.8
2026-01-21	23.85 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	8.7	0	0.0	0	0.0	46	52.0	51.7	52.2	51.7
2026-01-20	23.86 (-0.02)	0.0 (0.0)	0.05 (0.0)	-5	7.94	0	0.0	0	0.0	63	52.0	53.0	53.0	52.0
2026-01-19	23.88 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	8.93	0	0.0	-1	1.79	56	53.0	53.3	53.3	52.4
2026-01-16	23.89 (+0.02)	0.0 (0.0)	0.05 (0.0)	9	9.78	0	0.0	0	0.0	92	53.2	52.0	53.4	51.6
2026-01-15	23.87 (-0.02)	0.0 (0.0)	0.05 (0.0)	-9	8.91	0	0.0	2	1.98	101	51.1	51.7	52.1	51.1
2026-01-14	23.89 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	7	52.1	51.8	52.1	51.8
2026-01-13	23.89 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	14	51.8	51.7	51.8	51.6
2026-01-12	23.89 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	19	51.7	51.2	51.7	51.2
2026-01-09	23.89 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0	0	0	0	0	0
2026-01-08	23.89 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	11	51.2	51.2	51.6	51.1
2026-01-07	23.89 (0.0)	0.0 (0.0)	0.05 (0.0)	2	20.0	0	0.0	0	0.0	10	51.4	51.3	51.4	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	23.89 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	6	51.3	51.3	51.3	51.3
2026-01-05	23.89 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	5	51.3	51.3	51.4	51.3
2026-01-02	23.89 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	8	51.6	51.7	51.7	51.6
2025-12-31	23.89 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	4.35	0	0.0	0	0.0	23	51.7	51.2	51.7	51.0
2025-12-30	23.89 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	51.2	51.2	51.2	51.2
2025-12-29	23.89 (0.0)	0.0 (0.0)	0.05 (+0.01)	1	4.55	0	0.0	1	4.55	22	51.3	51.1	51.4	51.1
2025-12-26	23.89 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	22.22	0	0.0	0	0.0	9	51.2	51.2	51.3	51.2
2025-12-24	23.89 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	12.5	0	0.0	0	0.0	8	51.2	51.2	51.2	51.1
2025-12-23	23.9 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	9.09	0	0.0	0	0.0	11	51.2	51.3	51.3	51.2
2025-12-22	23.89 (0.0)	0.0 (0.0)	0.04 (0.0)	2	10.53	0	0.0	0	0.0	19	51.4	52.2	52.2	51.2
2025-12-19	23.89 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	7	51.3	51.1	51.3	51.1
2025-12-18	23.89 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	16	51.1	51.2	51.3	51.1
2025-12-17	23.89 (0.0)	0.0 (0.0)	0.04 (0.0)	1	6.67	0	0.0	0	0.0	15	51.3	51.3	51.7	51.3
2025-12-16	23.89 (0.0)	0.0 (0.0)	0.04 (-0.01)	-1	1.75	0	0.0	-1	1.75	57	51.3	52.3	52.3	51.0
2025-12-15	23.89 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	10.81	0	0.0	0	0.0	37	52.2	52.8	52.8	51.8
2025-12-12	23.88 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	2	52.4	52.6	52.6	52.4
2025-12-11	23.88 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	5.88	0	0.0	-2	11.76	17	52.0	52.0	52.1	52.0
2025-12-10	23.88 (-0.01)	0.0 (0.0)	0.05 (-0.03)	-2	4.0	0	0.0	-8	16.0	50	52.0	52.5	52.5	52.0
2025-12-09	23.89 (0.0)	0.0 (0.0)	0.08 (+0.02)	-1	7.69	0	0.0	4	30.77	13	52.4	52.6	52.6	52.4
2025-12-08	23.89 (0.0)	0.0 (0.0)	0.06 (+0.02)	0	0.0	0	0.0	8	30.77	26	52.3	53.2	53.2	52.2
2025-12-05	23.89 (+0.01)	0.0 (0.0)	0.04 (+0.01)	3	9.09	0	0.0	3	9.09	33	52.9	53.5	53.5	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	23.88 (+0.01)	0.0 (0.0)	0.03 (+0.01)	3	7.89	0	0.0	4	10.53	38	52.7	53.0	53.0	52.5
2025-12-03	23.87 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	16	52.9	53.0	53.1	52.7
2025-12-02	23.87 (0.0)	0.0 (0.0)	0.02 (+0.01)	1	5.0	0	0.0	2	10.0	20	53.0	53.7	53.9	53.0
2025-12-01	23.87 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	17.24	0	0.0	0	0.0	29	53.3	53.8	53.8	53.0
2025-11-28	23.85 (0.0)	0.0 (0.0)	0.01 (0.0)	2	40.0	0	0.0	0	0.0	5	54.2	54.1	54.2	54.1
2025-11-27	23.85 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	16.67	0	0.0	0	0.0	18	53.9	54.2	54.5	53.9
2025-11-26	23.86 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	50.0	0	0.0	0	0.0	4	53.5	53.5	53.5	53.5
2025-11-25	23.85 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	16.67	0	0.0	0	0.0	6	53.5	53.8	53.8	53.3
2025-11-24	23.85 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	5.0	0	0.0	0	0.0	40	53.8	52.8	54.8	52.7
2025-11-21	23.86 (0.0)	0.0 (0.0)	0.01 (0.0)	1	5.88	0	0.0	0	0.0	17	52.8	52.8	52.8	52.7
2025-11-20	23.86 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	12.5	0	0.0	0	0.0	8	53.0	53.0	53.0	52.9
2025-11-19	23.85 (0.0)	0.0 (0.0)	0.01 (-0.01)	1	11.11	0	0.0	-1	11.11	9	52.9	52.5	53.0	52.5
2025-11-18	23.85 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	8	52.7	53.0	53.1	52.7
2025-11-17	23.85 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	28.57	0	0.0	0	0.0	7	53.1	53.5	53.6	53.1
2025-11-14	23.84 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	25.0	0	0.0	-1	25.0	4	53.5	53.1	53.5	53.1
2025-11-13	23.85 (+0.03)	0.0 (0.0)	0.02 (0.0)	10	29.41	0	0.0	-1	2.94	34	53.8	53.0	54.5	53.0
2025-11-12	23.82 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	19	52.9	53.1	53.1	52.8
2025-11-11	23.82 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	12.5	0	0.0	0	0.0	8	52.9	53.4	53.4	52.9
2025-11-10	23.82 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1	53.3	53.3	53.3	53.3
2025-11-07	23.82 (-0.13)	0.0 (0.0)	0.02 (0.0)	-1	12.5	0	0.0	0	0.0	8	53.1	53.0	53.1	52.9
2025-11-06	23.95 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	23.53	0	0.0	0	0.0	17	53.0	53.5	53.5	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	23.94 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	33.33	0	0.0	0	0.0	3	52.9	52.8	53.0	52.8
2025-11-04	23.94 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	4	53.6	53.9	53.9	53.6
2025-11-03	23.94 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	50.0	0	0.0	0	0.0	14	53.5	53.3	53.5	52.9
2025-10-31	23.96 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	14.29	0	0.0	0	0.0	7	53.0	53.0	53.0	52.8
2025-10-30	23.96 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	18.18	0	0.0	0	0.0	11	53.0	52.8	53.0	52.7
2025-10-29	23.97 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	4	52.8	52.8	53.6	52.8
2025-10-28	23.97 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	50.0	0	0.0	0	0.0	2	52.8	52.9	52.9	52.8
2025-10-27	23.97 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	8.33	12	52.8	53.9	53.9	52.4
2025-10-23	23.97 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	11	52.6	52.7	52.8	52.2
2025-10-22	23.97 (0.0)	0.0 (0.0)	0.02 (-0.01)	2	15.38	0	0.0	-4	30.77	13	52.6	52.5	52.6	52.5
2025-10-21	23.97 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	14	52.5	52.4	52.5	52.4
2025-10-20	23.97 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0	0	0	0	0	0
2025-10-17	23.97 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	11.11	0	0.0	0	0.0	9	52.7	53.0	53.0	52.5
2025-10-16	23.96 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	33.33	0	0.0	0	0.0	3	52.7	52.7	52.7	52.7
2025-10-15	23.97 (0.0)	0.0 (0.0)	0.03 (-0.01)	-1	4.35	0	0.0	-4	17.39	23	53.0	52.9	53.0	52.5
2025-10-14	23.97 (+0.01)	0.0 (0.0)	0.04 (+0.01)	-1	3.45	0	0.0	4	13.79	29	53.2	53.6	53.6	53.1
2025-10-13	23.96 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-3	20.0	0	0.0	3	20.0	15	54.2	53.2	54.4	53.0
2025-10-09	23.97 (-0.01)	0.0 (0.0)	0.02 (-0.02)	-4	18.18	0	0.0	-4	18.18	22	53.5	54.0	55.0	53.2
2025-10-08	23.98 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	16.67	0	0.0	0	0.0	6	53.4	53.5	53.5	53.4
2025-10-07	23.99 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	18	53.3	53.2	53.5	53.2
2025-10-03	23.99 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	7.14	0	0.0	0	0.0	14	53.5	53.5	53.5	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	23.98 (0.0)	0.0 (0.0)	0.04 (0.0)	1	11.11	0	0.0	0	0.0	9	53.5	53.7	53.7	53.5
2025-10-01	23.98 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	10	53.5	53.4	53.5	53.4
2025-09-30	23.98 (0.0)	0.0 (0.0)	0.04 (+0.02)	0	0.0	0	0.0	4	26.67	15	53.3	53.6	53.6	53.3
2025-09-26	23.98 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	9.68	0	0.0	0	0.0	31	53.6	54.0	54.0	53.4
2025-09-25	23.99 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	10.0	0	0.0	0	0.0	10	54.1	54.3	54.3	54.1
2025-09-24	23.99 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-9	47.37	0	0.0	4	21.05	19	54.3	54.4	54.9	54.1
2025-09-23	24.02 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	36.36	0	0.0	1	9.09	11	54.4	55.4	55.4	54.4
2025-09-22	24.03 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	8	54.4	54.9	55.0	54.4
2025-09-19	24.03 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	5.88	0	0.0	0	0.0	17	54.2	54.6	54.6	54.1
2025-09-18	24.03 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	25.0	0	0.0	0	0.0	8	54.5	54.9	54.9	54.5
2025-09-17	24.04 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	1	54.9	54.9	54.9	54.9
2025-09-16	24.04 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	4.35	0	0.0	2	8.7	23	54.4	54.6	55.0	54.1
2025-09-15	24.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	9.09	0	0.0	1	4.55	22	55.0	55.0	55.0	54.7
2025-09-12	24.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	0	0.0	22	55.1	55.9	55.9	55.1
2025-09-11	24.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	55.1	55.9	55.9	55.1
2025-09-10	24.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	54.8	55.1	55.1	54.6
2025-09-09	24.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.04	0	0.0	-1	2.04	49	55.5	56.2	56.3	55.5
2025-09-08	24.03 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.85	0	0.0	-1	1.92	52	56.1	55.8	56.1	55.6
2025-09-05	24.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	55.5	55.5	55.6	55.5
2025-09-04	24.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.88	0	0.0	-1	5.88	17	55.3	55.0	55.6	55.0
2025-09-03	24.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	54.9	55.1	55.2	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	24.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	12.5	0	0.0	-2	5.0	40	55.1	55.7	55.7	55.0
2025-09-01	24.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	8.89	0	0.0	-5	11.11	45	55.8	56.8	56.9	55.8
2025-08-29	24.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	22.22	0	0.0	-5	18.52	27	56.6	56.1	56.6	55.9
2025-08-28	24.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	21.43	0	0.0	0	0.0	14	56.4	57.2	57.2	56.1
2025-08-27	24.01 (0.0)	0.0 (0.0)	0.0 (-0.02)	-1	0.91	0	0.0	-13	11.82	110	56.1	55.1	56.9	55.0
2025-08-26	24.01 (0.0)	0.0 (0.0)	0.02 (-0.01)	-1	3.23	0	0.0	-4	12.9	31	53.9	53.9	54.2	53.6
2025-08-25	24.01 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-3	10.34	0	0.0	-3	10.34	29	53.9	54.2	54.2	53.3
2025-08-22	24.02 (0.0)	0.0 (0.0)	0.04 (0.0)	1	3.57	0	0.0	-1	3.57	28	53.1	53.6	53.6	53.0
2025-08-21	24.02 (0.0)	0.0 (0.0)	0.04 (-0.03)	-1	1.85	0	0.0	-10	18.52	54	52.9	52.8	52.9	52.0
2025-08-20	24.02 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	23.53	0	0.0	0	0.0	17	51.3	51.5	51.5	51.0
2025-08-19	24.03 (0.0)	0.0 (0.0)	0.07 (+0.01)	2	5.71	0	0.0	4	11.43	35	51.5	52.2	52.2	51.3
2025-08-18	24.03 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	11.11	0	0.0	-2	22.22	9	52.3	52.9	52.9	52.3
2025-08-15	24.03 (0.0)	0.0 (0.0)	0.06 (-0.02)	-1	4.17	0	0.0	-4	16.67	24	52.0	52.0	52.0	51.9
2025-08-14	24.03 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	3	52.0	51.8	52.0	51.8
2025-08-13	24.03 (-0.01)	0.0 (0.0)	0.08 (0.0)	-1	4.76	0	0.0	0	0.0	21	51.8	52.4	52.4	51.8
2025-08-12	24.04 (+0.01)	0.0 (0.0)	0.08 (0.0)	1	5.26	0	0.0	0	0.0	19	52.3	52.3	52.4	52.3
2025-08-11	24.03 (0.0)	0.0 (0.0)	0.08 (0.0)	3	25.0	0	0.0	0	0.0	12	52.3	52.0	52.6	52.0
2025-08-08	24.03 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	10.0	0	0.0	0	0.0	10	53.0	53.0	53.0	53.0
2025-08-07	24.03 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	4	52.5	53.3	53.3	52.5
2025-08-06	24.03 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	8	52.3	52.6	52.6	52.2
2025-08-05	24.03 (0.0)	0.0 (0.0)	0.08 (-0.01)	-1	7.69	0	0.0	-4	30.77	13	52.2	52.0	52.7	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	24.03 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	20.0	0	0.0	1	20.0	5	52.7	53.1	53.1	52.7
2025-08-01	24.03 (-0.05)	0.0 (0.0)	0.09 (+0.02)	1	10.0	0	0.0	4	40.0	10	52.4	51.8	52.4	51.6
2025-07-31	24.08 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	1	4.55	22	51.8	52.3	53.0	51.8
2025-07-30	24.08 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	2.56	0	0.0	0	0.0	39	55.5	54.9	55.7	54.9
2025-07-29	24.08 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	9	54.9	55.0	55.0	54.8
2025-07-28	24.08 (0.0)	0.0 (0.0)	0.07 (+0.02)	0	0.0	0	0.0	8	25.0	32	54.9	55.3	55.3	54.8
2025-07-25	24.08 (0.0)	0.0 (0.0)	0.05 (0.0)	1	5.88	0	0.0	0	0.0	17	55.2	55.2	55.4	55.1
2025-07-24	24.08 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	14	55.0	56.0	56.0	55.0
2025-07-23	24.08 (+0.03)	0.0 (0.0)	0.05 (0.0)	9	25.71	0	0.0	0	0.0	35	54.9	55.1	55.5	54.9
2025-07-22	24.05 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	12	55.4	55.5	55.6	55.4
2025-07-21	24.05 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	12	56.0	55.8	56.2	55.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	24.06 (+0.02)	0.0 (0.0)	0.03 (0.0)	7	8.54	0	0.0	0	0.0	82	50.8	50.8	51.5	50.1
2026-07-09	24.04 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	6.0	0	0.0	0	0.0	50	50.5	50.2	50.8	50.1
2026-07-03	24.03 (+0.01)	0.0 (0.0)	0.03 (-0.05)	3	6.0	0	0.0	-15	30.0	50	50.2	50.0	50.2	49.95
2026-06-26	24.02 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	2.41	0	0.0	0	0.0	83	50.0	49.95	50.4	49.95
2026-06-18	24.03 (+0.02)	0.0 (0.0)	0.08 (0.0)	6	16.67	0	0.0	0	0.0	36	49.95	49.6	50.0	49.6
2026-06-12	24.01 (-0.02)	0.0 (0.0)	0.08 (0.0)	-6	8.0	0	0.0	-1	1.33	75	49.65	49.0	50.2	49.0
2026-06-05	24.03 (+0.04)	0.0 (0.0)	0.08 (0.0)	12	19.67	0	0.0	0	0.0	61	49.9	49.3	50.3	49.3
2026-05-29	23.99 (+0.06)	0.0 (0.0)	0.08 (-0.01)	23	13.22	0	0.0	-4	2.3	174	49.5	49.45	50.5	49.45
2026-05-22	23.93 (-0.02)	0.0 (0.0)	0.09 (0.0)	-9	20.93	0	0.0	-1	2.33	43	49.45	49.3	49.8	49.15
2026-05-15	23.95 (-0.04)	0.0 (0.0)	0.09 (-0.01)	-12	9.09	0	0.0	-1	0.76	132	49.95	50.7	51.5	49.35
2026-05-08	23.99 (+0.04)	0.0 (0.0)	0.1 (+0.04)	10	6.41	0	0.0	14	8.97	156	50.0	49.6	52.8	49.4
2026-04-30	23.95 (+0.01)	0.0 (0.0)	0.06 (0.0)	1	1.69	0	0.0	0	0.0	59	49.5	50.4	51.0	49.5
2026-04-24	23.94 (+0.04)	0.0 (0.0)	0.06 (0.0)	16	27.12	0	0.0	0	0.0	59	50.4	51.0	51.2	50.0
2026-04-17	23.9 (+0.06)	0.0 (0.0)	0.06 (0.0)	19	20.0	0	0.0	-3	3.16	95	51.0	50.0	51.0	49.9
2026-04-10	23.84 (+0.03)	0.0 (0.0)	0.06 (-0.01)	9	34.62	0	0.0	-1	3.85	26	49.9	48.8	50.2	48.8
2026-04-02	23.81 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-3	13.64	0	0.0	3	13.64	22	49.0	48.9	49.45	48.8
2026-03-27	23.82 (-0.06)	0.0 (0.0)	0.06 (+0.01)	-23	23.0	0	0.0	2	2.0	100	49.5	49.0	49.8	48.5
2026-03-20	23.88 (+0.02)	0.0 (0.0)	0.05 (0.0)	7	11.11	0	0.0	1	1.59	63	49.3	49.55	50.2	49.2
2026-03-13	23.86 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-6	5.71	0	0.0	-2	1.9	105	49.55	50.0	50.6	47.1
2026-03-06	23.88 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-4	5.13	0	0.0	3	3.85	78	50.3	50.9	50.9	49.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	23.89 (+0.05)	0.0 (0.0)	0.05 (-0.01)	19	21.11	0	0.0	-6	6.67	90	50.9	50.8	51.5	50.7
2026-02-11	23.84 (+0.03)	0.0 (0.0)	0.06 (0.0)	9	39.13	0	0.0	2	8.7	23	51.0	50.6	51.2	50.6
2026-02-06	23.81 (-0.04)	0.0 (0.0)	0.06 (+0.02)	-14	14.0	0	0.0	5	5.0	100	50.5	51.1	51.1	50.3
2026-01-30	23.85 (+0.03)	0.0 (0.0)	0.04 (-0.02)	4	2.31	0	0.0	-5	2.89	173	51.1	51.4	52.4	51.1
2026-01-23	23.82 (-0.07)	0.0 (0.0)	0.06 (+0.01)	-24	8.79	0	0.0	2	0.73	273	51.3	53.3	53.3	51.3
2026-01-16	23.89 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	2	0.85	234	53.2	51.2	53.4	51.1
2026-01-09	23.89 (0.0)	0.0 (0.0)	0.05 (0.0)	2	6.25	0	0.0	0	0.0	32	51.2	51.3	51.6	51.1
2026-01-02	23.89 (0.0)	0.0 (0.0)	0.05 (+0.01)	0	0.0	0	0.0	1	1.85	54	51.6	51.1	51.7	51.0
2025-12-26	23.89 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	47	51.2	52.2	52.2	51.1
2025-12-19	23.89 (+0.01)	0.0 (0.0)	0.04 (-0.01)	4	3.03	0	0.0	-1	0.76	132	51.3	52.8	52.8	51.0
2025-12-12	23.88 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-4	3.7	0	0.0	2	1.85	108	52.4	53.2	53.2	52.0
2025-12-05	23.89 (+0.04)	0.0 (0.0)	0.04 (+0.03)	12	8.76	0	0.0	9	6.57	137	52.9	53.8	53.9	52.5
2025-11-28	23.85 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	2.74	0	0.0	0	0.0	73	54.2	52.8	54.8	52.7
2025-11-21	23.86 (+0.02)	0.0 (0.0)	0.01 (-0.01)	5	10.2	0	0.0	-1	2.04	49	52.8	53.5	53.6	52.5
2025-11-14	23.84 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	12.12	0	0.0	-2	3.03	66	53.5	53.3	54.5	52.8
2025-11-07	23.82 (-0.14)	0.0 (0.0)	0.02 (0.0)	-5	10.87	0	0.0	0	0.0	46	53.1	53.3	53.9	52.8
2025-10-31	23.96 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	11.11	0	0.0	1	2.78	36	53.0	53.9	53.9	52.4
2025-10-23	23.97 (0.0)	0.0 (0.0)	0.02 (-0.01)	2	5.26	0	0.0	-4	10.53	38	52.6	52.4	52.8	52.2
2025-10-17	23.97 (0.0)	0.0 (0.0)	0.03 (+0.01)	-5	6.25	0	0.0	3	3.75	80	52.7	53.2	54.4	52.5
2025-10-09	23.97 (-0.02)	0.0 (0.0)	0.02 (-0.02)	-5	10.87	0	0.0	-4	8.7	46	53.5	53.2	55.0	53.2
2025-10-03	23.99 (+0.01)	0.0 (0.0)	0.04 (+0.02)	2	4.17	0	0.0	4	8.33	48	53.5	53.6	53.7	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	23.98 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-17	21.25	0	0.0	5	6.25	80	53.6	54.9	55.4	53.4
2025-09-19	24.03 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	3	4.23	71	54.2	55.0	55.0	54.1
2025-09-12	24.03 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.1	0	0.0	-2	1.1	182	55.1	55.8	56.3	54.6
2025-09-05	24.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.56	0	0.0	-8	6.25	128	55.5	56.8	56.9	54.9
2025-08-29	24.02 (0.0)	0.0 (0.0)	0.0 (-0.04)	-2	0.94	0	0.0	-25	11.79	212	56.6	54.2	57.2	53.3
2025-08-22	24.02 (-0.01)	0.0 (0.0)	0.04 (-0.02)	-3	2.1	0	0.0	-9	6.29	143	53.1	52.9	53.6	51.0
2025-08-15	24.03 (0.0)	0.0 (0.0)	0.06 (-0.02)	2	2.53	0	0.0	-4	5.06	79	52.0	52.0	52.6	51.8
2025-08-08	24.03 (0.0)	0.0 (0.0)	0.08 (-0.01)	-3	7.5	0	0.0	-3	7.5	40	53.0	53.1	53.3	52.0
2025-08-01	24.03 (-0.05)	0.0 (0.0)	0.09 (+0.04)	0	0.0	0	0.0	13	11.5	113	52.4	55.3	55.7	51.6
2025-07-25	24.08 (+0.03)	0.0 (0.0)	0.05 (0.0)	10	10.99	0	0.0	0	0.0	91	55.2	55.8	56.2	54.9
2025-07-18	24.05 (0.0)	0.0 (0.0)	0.05 (0.0)	4	3.77	0	0.0	0	0.0	106	55.9	55.0	56.1	54.6
2025-07-11	24.05 (0.0)	0.0 (0.0)	0.05 (+0.01)	0	0.0	0	0.0	1	1.18	85	55.7	53.7	56.3	53.5
2025-07-04	24.05 (+0.01)	0.0 (0.0)	0.04 (+0.01)	3	11.11	0	0.0	5	18.52	27	54.3	54.0	55.2	53.9
2025-06-27	24.04 (+0.01)	0.0 (0.0)	0.03 (-0.01)	5	12.82	0	0.0	-3	7.69	39	54.0	53.0	54.7	53.0
2025-06-20	24.03 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	36	54.9	54.6	55.7	53.3
2025-06-13	24.03 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	2.17	0	0.0	1	2.17	46	54.6	56.9	57.0	54.2
2025-06-06	24.03 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	7.14	0	0.0	0	0.0	42	56.1	56.4	56.9	55.4
2025-05-29	24.04 (0.0)	0.0 (0.0)	0.04 (0.0)	1	2.44	0	0.0	0	0.0	41	56.2	56.3	57.2	55.6
2025-05-23	24.04 (+0.02)	0.0 (0.0)	0.04 (0.0)	5	9.43	0	0.0	-1	1.89	53	56.8	55.7	58.5	55.7
2025-05-16	24.02 (+0.06)	0.0 (0.0)	0.04 (0.0)	22	9.48	0	0.0	0	0.0	232	56.3	50.9	58.4	50.9
2025-05-09	23.96 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	7.89	0	0.0	-1	2.63	38	51.4	51.0	53.6	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	23.95 (-0.02)	0.0 (0.0)	0.04 (0.0)	-5	16.13	0	0.0	0	0.0	31	52.0	51.6	52.4	51.0
2025-04-25	23.97 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	3.64	0	0.0	2	3.64	55	50.9	48.4	51.1	47.5
2025-04-18	23.96 (-0.02)	0.0 (0.0)	0.04 (-0.01)	0	0.0	0	0.0	-4	2.44	164	49.9	48.5	52.5	47.25
2025-04-11	23.98 (0.0)	0.0 (0.0)	0.05 (0.0)	1	0.3	0	0.0	0	0.0	333	46.4	50.4	50.4	41.1
2025-04-02	23.98 (-0.02)	0.0 (0.0)	0.05 (0.0)	-6	12.77	0	0.0	-1	2.13	47	55.9	56.1	56.9	55.2
2025-03-28	24.0 (-0.04)	0.0 (0.0)	0.05 (0.0)	-14	25.93	0	0.0	0	0.0	54	56.9	57.7	58.5	56.2
2025-03-21	24.04 (+0.03)	0.0 (0.0)	0.05 (+0.01)	11	6.59	0	0.0	3	1.8	167	57.6	56.1	59.0	56.1
2025-03-14	24.01 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	1.54	0	0.0	0	0.0	195	55.7	59.3	59.5	52.7
2025-03-07	24.02 (+0.03)	0.0 (0.0)	0.04 (0.0)	10	7.46	0	0.0	2	1.49	134	59.7	58.8	60.3	58.6
2025-02-27	23.99 (-0.05)	0.0 (0.0)	0.04 (-0.01)	-16	9.14	0	0.0	-5	2.86	175	59.0	58.2	60.4	57.8
2025-02-21	24.04 (+0.03)	0.0 (0.0)	0.05 (0.0)	30	14.15	0	0.0	1	0.47	212	58.4	59.8	59.8	57.8
2025-02-14	24.01 (-0.14)	0.0 (0.0)	0.05 (0.0)	-48	4.03	0	0.0	0	0.0	1192	58.1	51.9	60.9	51.6
2025-02-07	24.15 (+0.03)	0.0 (0.0)	0.05 (0.0)	-1	3.23	0	0.0	-1	3.23	31	51.8	50.5	51.9	49.95
2025-01-22	24.12 (+0.02)	0.0 (0.0)	0.05 (0.0)	7	28.0	0	0.0	0	0.0	25	50.5	49.95	50.6	49.85
2025-01-17	24.1 (-0.04)	0.0 (0.0)	0.05 (0.0)	-11	10.68	0	0.0	0	0.0	103	49.95	50.6	50.6	49.5
2025-01-10	24.14 (-0.03)	0.0 (0.0)	0.05 (0.0)	-6	10.53	0	0.0	1	1.75	57	51.3	52.0	52.5	50.9
2025-01-03	24.17 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	4.08	0	0.0	-2	4.08	49	50.8	51.0	51.7	50.6
2024-12-27	24.16 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-5	7.81	0	0.0	3	4.69	64	51.4	52.5	53.2	51.4
2024-12-20	24.18 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-3	2.94	0	0.0	-1	0.98	102	51.3	52.6	52.6	50.2
2024-12-13	24.19 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-5	3.76	0	0.0	1	0.75	133	51.5	56.1	56.1	51.5
2024-12-06	24.21 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	4.69	0	0.0	0	0.0	64	54.8	54.9	55.9	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	24.21 (0.0)	0.0 (0.0)	0.04 (0.0)	1	1.72	0	0.0	0	0.0	58	53.9	55.0	55.7	53.6
2024-11-22	24.21 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	8.89	0	0.0	0	0.0	45	54.6	54.0	55.0	53.4
2024-11-15	24.2 (+0.01)	0.0 (0.0)	0.04 (-0.01)	-10	10.99	0	0.0	-1	1.1	91	54.0	53.1	55.0	52.8
2024-11-08	24.19 (+0.02)	0.0 (0.0)	0.05 (+0.01)	6	5.61	0	0.0	2	1.87	107	53.1	55.0	55.0	52.6
2024-11-01	24.17 (+0.02)	0.0 (0.0)	0.04 (-0.01)	2	2.33	0	0.0	-2	2.33	86	54.1	54.2	54.3	52.1
2024-10-25	24.15 (+0.01)	0.0 (0.0)	0.05 (+0.01)	10	21.74	0	0.0	1	2.17	46	53.5	53.2	54.5	53.2
2024-10-18	24.14 (+0.03)	0.0 (0.0)	0.04 (0.0)	6	3.39	0	0.0	1	0.56	177	53.2	55.5	55.8	51.1
2024-10-11	24.11 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-1	2.5	40	55.3	55.7	57.0	55.3
2024-10-04	24.11 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	1.54	0	0.0	1	1.54	65	55.6	56.8	57.0	53.8
2024-09-27	24.1 (+0.05)	0.0 (0.0)	0.04 (0.0)	19	13.67	0	0.0	2	1.44	139	56.8	56.7	57.5	55.0
2024-09-20	24.05 (-0.01)	0.0 (0.0)	0.04 (0.0)	11	22.92	0	0.0	0	0.0	48	55.7	56.6	56.6	54.3
2024-09-13	24.06 (-0.07)	0.0 (0.0)	0.04 (0.0)	-15	12.5	0	0.0	0	0.0	120	55.6	53.3	57.8	53.0
2024-09-06	24.13 (-0.04)	0.0 (0.0)	0.04 (0.0)	-14	15.91	0	0.0	-1	1.14	88	55.2	56.3	57.0	55.0
2024-08-30	24.17 (-0.03)	0.0 (0.0)	0.04 (0.0)	-5	4.55	0	0.0	0	0.0	110	56.3	53.5	56.9	52.3
2024-08-23	24.2 (+0.02)	0.0 (0.0)	0.04 (-0.01)	7	8.86	0	0.0	-3	3.8	79	52.2	51.8	52.2	51.2
2024-08-16	24.18 (+0.08)	0.0 (0.0)	0.05 (-0.02)	27	12.56	0	0.0	-8	3.72	215	51.8	52.1	52.1	49.8
2024-08-09	24.1 (+0.02)	0.0 (0.0)	0.07 (-0.01)	7	2.72	0	0.0	-2	0.78	257	52.8	54.1	55.0	49.1
2024-08-02	24.08 (+0.01)	0.0 (0.0)	0.08 (+0.02)	3	2.4	0	0.0	4	3.2	125	57.0	59.0	59.0	56.6
2024-07-26	24.07 (-0.14)	0.0 (0.0)	0.06 (-0.01)	-46	30.67	0	0.0	-1	0.67	150	59.4	63.8	63.8	58.5
2024-07-19	24.21 (-0.07)	0.0 (0.0)	0.07 (-0.01)	6	2.54	0	0.0	-3	1.27	236	62.9	63.2	64.0	62.9
2024-07-12	24.28 (-0.11)	0.0 (0.0)	0.08 (+0.01)	-6	6.25	0	0.0	1	1.04	96	63.1	63.7	64.3	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	24.39 (+0.03)	0.0 (0.0)	0.07 (0.0)	12	8.82	0	0.0	1	0.74	136	63.2	62.7	64.9	62.3
2024-06-28	24.36 (-0.06)	0.0 (0.0)	0.07 (-0.02)	4	3.67	0	0.0	-5	4.59	109	63.0	63.5	63.8	61.5
2024-06-21	24.42 (+0.04)	0.0 (0.0)	0.09 (0.0)	-6	4.8	0	0.0	0	0.0	125	63.5	62.7	63.9	62.0
2024-06-14	24.38 (-0.06)	0.0 (0.0)	0.09 (+0.01)	-21	17.07	0	0.0	2	1.63	123	62.7	63.6	63.6	62.2
2024-06-07	24.44 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-11	8.46	0	0.0	4	3.08	130	63.6	64.3	64.8	63.5
2024-05-31	24.48 (+0.12)	0.0 (0.0)	0.07 (-0.01)	40	20.62	0	0.0	-4	2.06	194	64.2	63.4	64.3	63.0
2024-05-24	24.36 (+0.03)	0.0 (0.0)	0.08 (0.0)	14	5.07	0	0.0	1	0.36	276	63.3	65.2	65.3	63.0
2024-05-17	24.33 (+0.23)	0.0 (0.0)	0.08 (+0.01)	65	19.52	0	0.0	1	0.3	333	65.0	64.8	67.3	64.8
2024-05-10	24.1 (+0.03)	0.0 (0.0)	0.07 (0.0)	6	4.62	0	0.0	0	0.0	130	64.8	65.0	65.2	64.1
2024-05-03	24.07 (-0.16)	0.0 (0.0)	0.07 (-0.02)	-10	6.94	0	0.0	-5	3.47	144	64.8	64.0	65.0	64.0
2024-04-26	24.23 (-0.1)	0.0 (0.0)	0.09 (0.0)	-37	18.69	0	0.0	1	0.51	198	64.0	63.5	64.8	62.8
2024-04-19	24.33 (-0.19)	0.0 (0.0)	0.09 (+0.01)	-65	13.6	0	0.0	2	0.42	478	63.5	66.5	66.9	63.0
2024-04-12	24.52 (-0.13)	0.0 (0.0)	0.08 (0.0)	-47	10.31	0	0.0	1	0.22	456	66.5	68.1	69.0	66.5
2024-04-03	24.65 (+0.16)	0.0 (0.0)	0.08 (+0.01)	57	34.34	0	0.0	3	1.81	166	68.1	67.8	68.5	67.8
2024-03-29	24.49 (-0.13)	0.0 (0.0)	0.07 (+0.02)	-26	4.16	0	0.0	5	0.8	625	67.8	69.8	70.1	67.2
2024-03-22	24.62 (+0.04)	0.0 (0.0)	0.05 (0.0)	15	1.28	0	0.0	0	0.0	1168	69.6	69.4	71.5	68.0
2024-03-15	24.58 (-0.69)	0.0 (0.0)	0.05 (0.0)	-241	7.31	0	0.0	1	0.03	3297	69.4	69.8	72.3	68.5
2024-03-08	25.27 (-0.48)	0.0 (0.0)	0.05 (-0.01)	-160	5.99	0	0.0	-2	0.07	2673	69.3	65.5	71.1	65.5
2024-03-01	25.75 (+0.07)	0.0 (0.0)	0.06 (0.0)	26	7.78	0	0.0	-1	0.3	334	65.5	64.8	66.1	63.1
2024-02-23	25.68 (0.0)	0.0 (0.0)	0.06 (0.0)	13	7.34	0	0.0	0	0.0	177	64.8	64.1	65.3	63.5
2024-02-16	25.68 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	2.78	0	0.0	0	0.0	108	64.2	64.2	64.4	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	25.69 (-0.06)	0.0 (0.0)	0.06 (0.0)	5	11.9	0	0.0	0	0.0	42	64.0	63.5	64.2	63.5
2024-02-02	25.75 (-0.2)	0.0 (0.0)	0.06 (0.0)	2	1.74	0	0.0	0	0.0	115	63.0	63.6	64.2	62.6
2024-01-26	25.95 (+0.1)	0.0 (0.0)	0.06 (0.0)	34	16.75	0	0.0	-1	0.49	203	63.8	63.0	65.1	62.6
2024-01-19	25.85 (-0.05)	0.0 (0.0)	0.06 (+0.01)	-21	6.29	0	0.0	3	0.9	334	63.0	64.6	64.8	62.5
2024-01-12	25.9 (-0.28)	0.0 (0.0)	0.05 (-0.01)	-118	39.46	0	0.0	-3	1.0	299	64.6	66.7	67.1	64.0
2024-01-05	26.18 (-0.16)	0.0 (0.0)	0.06 (0.0)	-58	18.01	0	0.0	-1	0.31	322	66.1	67.5	67.8	65.7
2023-12-29	26.34 (-0.25)	0.0 (0.0)	0.06 (+0.01)	-91	23.64	0	0.0	4	1.04	385	67.4	68.1	68.3	66.2
2023-12-22	26.59 (-0.02)	0.0 (0.0)	0.05 (0.0)	-8	0.94	0	0.0	0	0.0	853	67.8	67.6	70.0	65.7
2023-12-15	26.61 (-0.4)	0.0 (0.0)	0.05 (-0.02)	-169	41.12	0	0.0	-6	1.46	411	67.6	68.6	68.8	66.9
2023-12-08	27.01 (-0.19)	0.0 (0.0)	0.07 (-0.12)	-77	19.11	0	0.0	-39	9.68	403	68.4	69.2	69.6	68.2
2023-12-01	27.2 (-0.04)	0.0 (0.0)	0.19 (-0.03)	-14	3.75	0	0.0	-11	2.95	373	69.4	69.5	70.0	68.8
2023-11-24	27.24 (-0.15)	0.0 (0.0)	0.22 (0.0)	-48	11.09	0	0.0	0	0.0	433	69.5	69.0	70.2	68.8
2023-11-17	27.39 (-0.1)	0.0 (0.0)	0.22 (+0.01)	-31	4.17	0	0.0	3	0.4	743	68.8	68.9	70.4	68.3
2023-11-10	27.49 (-1.52)	0.0 (0.0)	0.21 (-0.05)	-556	39.94	0	0.0	-17	1.22	1392	68.5	72.4	73.5	68.3
2023-11-03	29.01 (-0.79)	0.0 (0.0)	0.26 (+0.01)	-263	39.91	0	0.0	3	0.46	659	70.9	74.3	74.3	70.5
2023-10-27	29.8 (+0.47)	0.0 (0.0)	0.25 (+0.04)	166	11.92	0	0.0	13	0.93	1393	73.8	73.2	77.4	71.8
2023-10-20	29.33 (+0.28)	0.0 (0.0)	0.21 (-0.01)	90	3.61	0	0.0	-3	0.12	2493	73.2	72.8	77.9	71.6
2023-10-13	29.05 (+0.29)	0.0 (0.0)	0.22 (+0.03)	99	19.68	0	0.0	10	1.99	503	72.8	72.4	74.5	72.4
2023-10-06	28.76 (+0.19)	0.0 (0.0)	0.19 (-0.02)	65	6.74	0	0.0	-7	0.73	965	72.0	71.3	73.9	71.0
2023-09-28	28.57 (+0.77)	0.0 (0.0)	0.21 (-0.05)	146	13.11	0	0.0	-15	1.35	1114	71.1	69.1	73.0	68.5
2023-09-22	27.8 (-0.18)	0.0 (0.0)	0.26 (-0.01)	-57	13.44	0	0.0	-3	0.71	424	69.4	68.0	70.0	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	27.98 (-0.9)	0.0 (0.0)	0.27 (+0.01)	-308	17.4	0	0.0	1	0.06	1770	69.1	70.0	70.5	65.0
2023-09-08	28.88 (-1.11)	0.0 (0.0)	0.26 (-0.01)	-380	31.3	0	0.0	-3	0.25	1214	70.8	71.0	73.7	70.5
2023-09-01	29.99 (-1.21)	0.0 (0.0)	0.27 (-0.08)	-409	19.5	0	0.0	-25	1.19	2097	71.2	73.3	76.0	69.2
2023-08-25	31.2 (+1.54)	0.0 (0.0)	0.35 (+0.14)	514	7.97	0	0.0	46	0.71	6447	72.0	70.9	82.5	70.9
2023-08-18	29.66 (+1.98)	0.0 (0.0)	0.21 (-0.16)	600	9.2	0	0.0	-56	0.86	6520	72.4	62.1	75.4	59.4
2023-08-11	27.68 (-0.56)	0.0 (0.0)	0.37 (-0.05)	-204	43.04	0	0.0	-14	2.95	474	62.6	63.1	63.9	62.1
2023-08-04	28.24 (-0.84)	0.0 (0.0)	0.42 (+0.04)	-274	35.26	0	0.0	11	1.42	777	63.3	69.0	69.0	62.5
2023-07-28	29.08 (-0.06)	0.0 (0.0)	0.38 (+0.08)	9	0.85	0	0.0	28	2.63	1063	68.4	72.2	73.7	68.3
2023-07-21	29.14 (+0.67)	0.0 (0.0)	0.3 (-0.1)	280	11.5	0	0.0	-32	1.31	2434	72.0	68.5	75.0	67.6
2023-07-14	28.47 (+0.74)	0.0 (0.0)	0.4 (-0.05)	285	18.41	0	0.0	-20	1.29	1548	68.4	64.1	69.5	62.6
2023-07-07	27.73 (+0.35)	0.0 (0.0)	0.45 (-0.01)	94	7.48	0	0.0	-2	0.16	1256	64.0	64.5	68.5	63.5
2023-06-30	27.38 (-1.35)	0.0 (0.0)	0.46 (+0.07)	-542	24.68	0	0.0	25	1.14	2196	64.5	71.2	71.2	62.7
2023-06-21	28.73 (+1.22)	0.0 (0.0)	0.39 (-0.02)	410	18.85	0	0.0	-8	0.37	2175	71.3	66.4	71.3	63.2
2023-06-16	27.51 (+1.14)	0.0 (-0.27)	0.41 (-0.11)	395	12.18	-92	2.84	-37	1.14	3244	66.4	63.3	69.5	61.6
2023-06-09	26.37 (+0.45)	0.27 (-0.04)	0.52 (-0.02)	164	11.11	-12	0.81	-7	0.47	1476	64.6	64.5	66.5	62.5
2023-06-02	25.92 (-0.03)	0.31 (0.0)	0.54 (+0.04)	-3	0.19	0	0.0	15	0.95	1571	63.6	62.2	66.7	62.0
2023-05-26	25.95 (+0.13)	0.31 (+0.06)	0.5 (-0.03)	16	0.82	20	1.02	-10	0.51	1962	62.2	65.2	68.0	61.6
2023-05-19	25.82 (-0.34)	0.25 (+0.25)	0.53 (+0.06)	-117	1.51	84	1.08	18	0.23	7743	65.7	58.3	69.4	58.3
2023-05-12	26.16 (-0.13)	0.0 (0.0)	0.47 (-0.06)	-45	1.77	0	0.0	-21	0.83	2537	58.2	57.3	63.0	54.5
2023-05-05	26.29 (-0.45)	0.0 (0.0)	0.53 (+0.1)	-161	7.87	0	0.0	36	1.76	2046	56.2	60.5	64.0	55.2
2023-04-28	26.74 (+0.73)	0.0 (0.0)	0.43 (-0.25)	247	6.1	0	0.0	-87	2.15	4051	60.3	47.65	61.0	46.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	26.01 (-0.07)	0.0 (0.0)	0.68 (-0.12)	-25	2.97	0	0.0	-40	4.76	841	47.85	52.2	54.9	47.1
2023-04-14	26.08 (-0.13)	0.0 (0.0)	0.8 (+0.42)	-43	2.59	0	0.0	143	8.6	1662	52.2	48.9	54.9	47.5
2023-04-07	26.21 (+0.05)	0.0 (0.0)	0.38 (+0.1)	17	4.7	0	0.0	35	9.67	362	47.95	43.35	49.3	43.35
2023-03-31	26.16 (+0.02)	0.0 (0.0)	0.28 (+0.09)	6	1.74	0	0.0	30	8.72	344	44.35	43.0	44.9	42.3
2023-03-24	26.14 (+0.02)	0.0 (0.0)	0.19 (0.0)	7	4.86	0	0.0	-1	0.69	144	42.55	40.5	42.75	40.3
2023-03-17	26.12 (-0.09)	0.0 (0.0)	0.19 (+0.07)	-29	3.33	0	0.0	25	2.87	871	40.3	43.3	44.65	39.65
2023-03-10	26.21 (+0.02)	0.0 (0.0)	0.12 (0.0)	7	4.76	0	0.0	1	0.68	147	40.6	40.0	41.3	39.95
2023-03-03	26.19 (+0.01)	0.0 (0.0)	0.12 (0.0)	1	0.96	0	0.0	0	0.0	104	40.0	40.8	41.0	39.75
2023-02-24	26.18 (+0.07)	0.0 (0.0)	0.12 (+0.08)	15	6.05	0	0.0	24	9.68	248	41.0	40.4	42.05	40.4
2023-02-17	26.11 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	0.69	0	0.0	3	0.41	724	40.8	39.2	41.8	38.65
2023-02-10	26.1 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	0.34	0	0.0	0	0.0	1469	38.6	35.85	40.15	34.75
2023-02-03	26.09 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	30	34.75	34.8	35.65	34.3
2023-01-17	26.09 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	9	34.8	34.15	34.9	33.65
2023-01-13	26.09 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	5.36	0	0.0	0	0.0	56	34.45	34.55	34.6	33.3
2023-01-06	26.08 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	4.92	0	0.0	0	0.0	61	34.05	35.7	36.15	33.5
2022-12-30	26.09 (-0.02)	0.0 (0.0)	0.04 (0.0)	-1	2.94	0	0.0	0	0.0	34	35.75	35.55	36.1	34.1
2022-12-23	26.11 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	7.69	0	0.0	0	0.0	13	35.55	35.55	35.7	34.5
2022-12-16	26.11 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	0.65	0	0.0	0	0.0	154	35.1	35.5	36.45	34.7
2022-12-09	26.12 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	6.25	0	0.0	0	0.0	16	33.55	33.3	33.55	33.15
2022-12-02	26.11 (0.0)	0.0 (0.0)	0.04 (0.0)	2	6.06	0	0.0	0	0.0	33	33.25	32.5	33.6	32.15
2022-11-25	26.11 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	8.57	0	0.0	0	0.0	35	32.55	32.95	33.8	31.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	26.1 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	2.63	0	0.0	0	0.0	38	33.0	31.95	34.0	31.95
2022-11-11	26.1 (0.0)	0.0 (0.0)	0.04 (0.0)	1	4.17	0	0.0	0	0.0	24	31.9	31.45	31.9	31.05
2022-11-04	26.1 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	6.25	0	0.0	0	0.0	32	31.4	31.5	31.5	31.4
2022-10-28	26.09 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	36	31.55	30.55	31.55	30.55
2022-10-21	26.09 (0.0)	0.0 (0.0)	0.04 (+0.02)	0	0.0	0	0.0	6	31.58	19	31.95	31.95	32.0	31.25
2022-10-14	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	2	5.26	0	0.0	0	0.0	38	32.2	32.0	32.2	30.2
2022-10-07	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	4.76	0	0.0	0	0.0	21	32.0	32.1	33.4	31.8
2022-09-30	26.09 (0.0)	0.0 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-3	9.68	31	32.1	32.65	33.7	31.4
2022-09-23	26.09 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-10	9.52	0	0.0	-3	2.86	105	32.65	34.35	35.35	32.6
2022-09-16	26.12 (+0.09)	0.0 (0.0)	0.04 (0.0)	-2	1.82	0	0.0	0	0.0	110	34.3	32.8	35.85	31.55
2022-09-08	26.03 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	30	31.45	31.6	31.6	30.9
2022-09-02	26.03 (0.0)	0.0 (0.0)	0.04 (-0.01)	0	0.0	0	0.0	-6	23.08	26	31.6	32.0	32.55	31.55
2022-08-26	26.03 (0.0)	0.0 (0.0)	0.05 (-0.01)	-2	6.06	0	0.0	-1	3.03	33	31.95	32.0	32.95	31.1
2022-08-19	26.03 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	11.11	0	0.0	0	0.0	9	31.95	31.8	31.95	31.25
2022-08-12	26.04 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	9	31.0	32.1	32.1	30.6
2022-08-05	26.04 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	7	32.3	32.8	32.95	32.0
2022-07-29	26.04 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	14.29	0	0.0	0	0.0	21	31.45	32.0	32.8	31.4
2022-07-22	26.05 (-0.06)	0.0 (0.0)	0.06 (0.0)	-6	12.77	0	0.0	0	0.0	47	31.95	30.55	32.0	30.55
2022-07-15	26.11 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	5.88	0	0.0	0	0.0	34	31.0	31.35	31.35	30.8
2022-07-08	26.11 (-0.01)	0.0 (0.0)	0.06 (+0.02)	-2	6.45	0	0.0	5	16.13	31	31.35	31.05	31.5	30.05
2022-07-01	26.12 (+0.01)	0.0 (0.0)	0.04 (+0.01)	3	6.98	0	0.0	4	9.3	43	31.1	31.6	32.35	30.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	26.11 (0.0)	0.0 (0.0)	0.03 (+0.01)	-1	3.45	0	0.0	2	6.9	29	30.85	31.45	31.45	30.1
2022-06-17	26.11 (0.0)	0.0 (0.0)	0.02 (0.0)	1	4.55	0	0.0	0	0.0	22	31.45	30.95	31.55	30.1
2022-06-10	26.11 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	3.28	0	0.0	0	0.0	61	30.95	31.25	31.25	30.1
2022-06-02	26.12 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	20	32.1	32.85	32.9	31.2
2022-05-27	26.12 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	10.34	0	0.0	0	0.0	29	32.4	31.85	32.45	30.85
2022-05-20	26.11 (+0.01)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	55	31.05	30.0	31.9	29.75
2022-05-13	26.1 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	2.1	0	0.0	0	0.0	143	30.0	33.9	34.2	29.9
2022-05-06	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	6	34.85	33.9	35.45	33.9
2022-04-29	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	2	10.53	0	0.0	0	0.0	19	34.35	34.8	35.6	34.35
2022-04-22	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	30	34.8	35.25	35.25	34.5
2022-04-15	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	20	35.25	35.0	35.25	34.85
2022-04-08	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	1	3.23	0	0.0	0	0.0	31	35.0	35.0	35.55	35.0
2022-04-01	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	6.06	0	0.0	0	0.0	33	35.2	35.3	36.0	34.8
2022-03-25	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	3.7	0	0.0	0	0.0	27	35.4	35.0	35.85	35.0
2022-03-18	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	2	28.57	0	0.0	0	0.0	7	35.2	35.2	35.2	34.8
2022-03-11	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	29	35.1	35.5	35.6	34.55
2022-03-04	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	1	6.25	0	0.0	0	0.0	16	35.55	35.05	36.3	35.05
2022-02-25	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	5	36.25	35.95	36.4	35.05
2022-02-18	26.09 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	5.41	0	0.0	0	0.0	74	36.0	35.05	36.4	35.05
2022-02-11	26.1 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	5.98	0	0.0	0	0.0	117	36.0	34.6	36.2	34.6
2022-01-26	26.12 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	19.05	0	0.0	0	0.0	21	34.65	34.35	34.85	34.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	26.13 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	4.55	0	0.0	0	0.0	110	34.45	34.0	34.85	34.0
2022-01-14	26.12 (0.0)	0.0 (0.0)	0.02 (-0.01)	-2	2.86	0	0.0	-1	1.43	70	34.0	35.1	35.1	33.85
2022-01-07	26.12 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	10.0	0	0.0	0	0.0	40	35.0	35.3	35.3	34.65
2021-12-30	26.13 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	18.75	0	0.0	0	0.0	32	35.3	35.55	35.55	35.1
2021-12-24	26.12 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	15.38	0	0.0	0	0.0	13	35.55	35.5	35.55	35.1
2021-12-17	26.12 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	4.76	0	0.0	0	0.0	21	35.35	35.45	35.95	34.85
2021-12-10	26.12 (0.0)	0.0 (0.0)	0.03 (0.0)	3	7.5	0	0.0	0	0.0	40	35.5	35.8	35.8	35.5
2021-12-03	26.12 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	8.11	0	0.0	0	0.0	37	35.6	35.3	36.0	35.2
2021-11-26	26.11 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	34	35.5	36.1	36.1	35.15
2021-11-19	26.11 (+0.02)	0.0 (0.0)	0.03 (+0.02)	7	17.95	0	0.0	4	10.26	39	35.8	35.15	36.0	35.15
2021-11-12	26.09 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	2.06	0	0.0	0	0.0	97	36.0	34.85	36.0	34.75

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	24.06 (+0.04)	0.0 (0.0)	0.03 (0.0)	13	8.28	0	0.0	0	0.0	157	50.8	50.0	51.5	50.0
2026-06-30	24.02 (+0.03)	0.0 (0.0)	0.03 (-0.05)	10	3.56	0	0.0	-16	5.69	281	49.95	49.3	50.4	49.0
2026-05-29	23.99 (+0.04)	0.0 (0.0)	0.08 (+0.02)	12	2.37	0	0.0	8	1.58	506	49.5	49.6	52.8	49.15
2026-04-30	23.95 (+0.13)	0.0 (0.0)	0.06 (0.0)	43	17.0	0	0.0	-3	1.19	253	49.5	48.8	51.2	48.8
2026-03-31	23.82 (-0.07)	0.0 (0.0)	0.06 (+0.01)	-27	7.56	0	0.0	6	1.68	357	49.1	50.9	50.9	47.1
2026-02-26	23.89 (+0.04)	0.0 (0.0)	0.05 (+0.01)	14	6.57	0	0.0	1	0.47	213	50.9	51.1	51.5	50.3
2026-01-30	23.85 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-18	2.5	0	0.0	-1	0.14	721	51.1	51.7	53.4	51.1
2025-12-31	23.89 (+0.04)	0.0 (0.0)	0.05 (+0.04)	12	2.55	0	0.0	11	2.34	471	51.7	53.8	53.9	51.0
2025-11-28	23.85 (-0.11)	0.0 (0.0)	0.01 (-0.01)	6	2.56	0	0.0	-3	1.28	234	54.2	53.3	54.8	52.5
2025-10-31	23.96 (-0.02)	0.0 (0.0)	0.02 (-0.02)	-10	4.27	0	0.0	-4	1.71	234	53.0	53.4	55.0	52.2
2025-09-30	23.98 (-0.04)	0.0 (0.0)	0.04 (+0.04)	-13	2.72	0	0.0	2	0.42	478	53.3	56.8	56.9	53.3
2025-08-29	24.02 (-0.06)	0.0 (0.0)	0.0 (-0.07)	-5	1.03	0	0.0	-37	7.61	486	56.6	51.8	57.2	51.0
2025-07-31	24.08 (+0.04)	0.0 (0.0)	0.07 (+0.03)	15	3.73	0	0.0	12	2.99	402	51.8	54.4	56.3	51.8
2025-06-30	24.04 (0.0)	0.0 (0.0)	0.04 (0.0)	2	1.14	0	0.0	1	0.57	175	54.4	56.4	57.0	53.0
2025-05-29	24.04 (+0.09)	0.0 (0.0)	0.04 (0.0)	32	8.65	0	0.0	-2	0.54	370	56.2	51.5	58.5	50.0
2025-04-30	23.95 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-4	0.69	0	0.0	-2	0.34	583	51.4	56.9	56.9	41.1
2025-03-31	23.98 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-1	0.17	0	0.0	4	0.67	595	55.5	58.8	60.3	52.7
2025-02-27	23.99 (-0.13)	0.0 (0.0)	0.04 (-0.01)	-35	2.17	0	0.0	-5	0.31	1611	59.0	50.5	60.9	49.95
2025-01-22	24.12 (-0.05)	0.0 (0.0)	0.05 (0.0)	-9	4.11	0	0.0	0	0.0	219	50.5	51.5	52.5	49.5
2024-12-31	24.17 (-0.04)	0.0 (0.0)	0.05 (+0.01)	-15	3.95	0	0.0	2	0.53	380	51.6	54.9	56.1	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	24.21 (+0.05)	0.0 (0.0)	0.04 (0.0)	6	1.87	0	0.0	1	0.31	321	53.9	53.5	55.7	52.1
2024-10-30	24.16 (+0.05)	0.0 (0.0)	0.04 (0.0)	11	2.91	0	0.0	0	0.0	378	53.7	56.8	57.0	51.1
2024-09-30	24.11 (-0.06)	0.0 (0.0)	0.04 (0.0)	4	0.96	0	0.0	1	0.24	415	57.0	56.3	57.8	53.0
2024-08-30	24.17 (+0.13)	0.0 (0.0)	0.04 (-0.04)	49	6.78	0	0.0	-13	1.8	723	56.3	58.2	58.2	49.1
2024-07-31	24.04 (-0.32)	0.0 (0.0)	0.08 (+0.01)	-44	6.43	0	0.0	2	0.29	684	58.0	62.7	64.9	56.9
2024-06-28	24.36 (-0.12)	0.0 (0.0)	0.07 (0.0)	-34	6.97	0	0.0	1	0.2	488	63.0	64.3	64.8	61.5
2024-05-31	24.48 (+0.39)	0.0 (0.0)	0.07 (-0.01)	131	13.17	0	0.0	-4	0.4	995	64.2	64.0	67.3	63.0
2024-04-30	24.09 (-0.4)	0.0 (0.0)	0.08 (+0.01)	-108	7.8	0	0.0	4	0.29	1384	64.8	67.8	69.0	62.8
2024-03-29	24.49 (-1.23)	0.0 (0.0)	0.07 (+0.01)	-399	5.07	0	0.0	4	0.05	7867	67.8	64.9	72.3	64.9
2024-02-29	25.72 (-0.24)	0.0 (0.0)	0.06 (0.0)	28	4.8	0	0.0	-1	0.17	583	64.9	63.2	65.7	63.0
2024-01-31	25.96 (-0.38)	0.0 (0.0)	0.06 (0.0)	-161	12.87	0	0.0	-2	0.16	1251	63.1	67.5	67.8	62.5
2023-12-29	26.34 (-0.84)	0.0 (0.0)	0.06 (-0.16)	-337	15.78	0	0.0	-51	2.39	2136	67.4	69.4	70.0	65.7
2023-11-30	27.18 (-2.17)	0.0 (0.0)	0.22 (-0.04)	-769	24.2	0	0.0	-14	0.44	3178	69.4	70.8	73.5	68.3
2023-10-31	29.35 (+0.78)	0.0 (0.0)	0.26 (+0.05)	269	4.72	0	0.0	15	0.26	5699	70.8	71.3	77.9	70.5
2023-09-28	28.57 (-1.47)	0.0 (0.0)	0.21 (-0.08)	-614	12.99	0	0.0	-26	0.55	4725	71.1	72.1	73.7	65.0
2023-08-31	30.04 (+1.09)	0.0 (0.0)	0.29 (-0.11)	268	1.69	0	0.0	-38	0.24	15883	71.9	66.2	82.5	59.4
2023-07-31	28.95 (+1.57)	0.0 (0.0)	0.4 (-0.06)	642	9.83	0	0.0	-20	0.31	6534	66.1	64.5	75.0	62.6
2023-06-30	27.38 (+1.22)	0.0 (-0.33)	0.46 (-0.08)	347	3.64	-111	1.16	-27	0.28	9532	64.5	65.1	71.3	61.6
2023-05-31	26.16 (-0.58)	0.33 (+0.33)	0.54 (+0.11)	-230	1.49	111	0.72	38	0.25	15421	65.3	60.5	69.4	54.5
2023-04-28	26.74 (+0.58)	0.0 (0.0)	0.43 (+0.15)	196	2.83	0	0.0	51	0.74	6918	60.3	43.35	61.0	43.35
2023-03-31	26.16 (-0.02)	0.0 (0.0)	0.28 (+0.16)	-8	0.5	0	0.0	55	3.41	1612	44.35	40.8	44.9	39.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	26.18 (+0.09)	0.0 (0.0)	0.12 (+0.08)	25	1.01	0	0.0	27	1.1	2464	41.0	35.65	42.05	34.75
2023-01-31	26.09 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	134	35.2	35.7	36.15	33.3
2022-12-30	26.09 (-0.02)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	236	35.75	32.65	36.45	32.15
2022-11-30	26.11 (+0.02)	0.0 (0.0)	0.04 (0.0)	5	3.6	0	0.0	0	0.0	139	32.65	31.5	34.0	31.05
2022-10-31	26.09 (0.0)	0.0 (0.0)	0.04 (+0.02)	1	0.85	0	0.0	6	5.08	118	31.5	32.1	33.4	30.2
2022-09-30	26.09 (+0.06)	0.0 (0.0)	0.02 (-0.03)	-12	4.27	0	0.0	-10	3.56	281	32.1	31.8	35.85	30.9
2022-08-31	26.03 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-3	3.8	0	0.0	-3	3.8	79	32.15	32.8	32.95	30.6
2022-07-29	26.04 (-0.08)	0.0 (0.0)	0.06 (+0.02)	-13	8.9	0	0.0	6	4.11	146	31.45	31.35	32.8	30.05
2022-06-30	26.12 (+0.01)	0.0 (0.0)	0.04 (+0.02)	2	1.32	0	0.0	5	3.31	151	30.3	31.7	32.35	30.05
2022-05-31	26.11 (+0.02)	0.0 (0.0)	0.02 (0.0)	5	2.04	0	0.0	0	0.0	245	31.7	33.9	35.45	29.75
2022-04-29	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	2	1.89	0	0.0	0	0.0	106	34.35	35.85	36.0	34.35
2022-03-31	26.09 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.94	0	0.0	0	0.0	106	35.1	35.05	36.3	34.55
2022-02-25	26.09 (-0.03)	0.0 (0.0)	0.02 (0.0)	-11	5.61	0	0.0	0	0.0	196	36.25	34.6	36.4	34.6
2022-01-26	26.12 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-5	2.07	0	0.0	-1	0.41	241	34.65	35.3	35.3	33.85
2021-12-30	26.13 (+0.02)	0.0 (0.0)	0.03 (0.0)	9	6.77	0	0.0	0	0.0	133	35.3	35.9	36.0	34.85
2021-11-30	26.11 (+0.03)	0.0 (0.0)	0.03 (+0.02)	9	4.13	0	0.0	4	1.83	218	36.0	35.3	36.1	34.75
2021-10-29	26.08 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	1.92	0	0.0	1	0.27	364	35.3	35.5	35.75	33.95
2021-09-30	26.1 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.28	0	0.0	2	0.57	353	35.5	36.6	37.0	34.55
2021-08-31	26.09 ()	0.0 ()	0.01 ()	31	4.18	0	0.0	0	0.0	741	36.0	39.5	39.5	34.45