- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 24.22 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 64.0 | 64.4 | 64.4 | 64.0 |
| 2024-04-25 | 24.23 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 64.0 | 64.8 | 64.8 | 64.0 |
| 2024-04-24 | 24.23 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -7 | -21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 64.6 | 64.4 | 64.8 | 64.0 |
| 2024-04-23 | 24.25 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -9 | -31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 63.9 | 63.2 | 64.3 | 63.0 |
| 2024-04-22 | 24.28 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -18 | -24.32 | 0 | 0.0 | 1 | 1.35 | 74 | 62.9 | 63.5 | 63.8 | 62.8 |
| 2024-04-19 | 24.33 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | -22 | -22.0 | 0 | 0.0 | 1 | 1.0 | 100 | 63.5 | 64.5 | 64.5 | 63.0 |
| 2024-04-18 | 24.39 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 1 | 2.78 | 0 | 0.0 | -1 | -2.78 | 36 | 64.8 | 63.9 | 65.1 | 63.8 |
| 2024-04-17 | 24.39 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -19 | -24.68 | 0 | 0.0 | 0 | 0.0 | 77 | 63.9 | 63.9 | 64.8 | 63.9 |
| 2024-04-16 | 24.45 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -26 | -15.12 | 0 | 0.0 | 0 | 0.0 | 172 | 63.9 | 65.1 | 65.2 | 63.7 |
| 2024-04-15 | 24.52 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 1.1 | 0 | 0.0 | 2 | 2.2 | 91 | 65.5 | 66.5 | 66.9 | 65.4 |
| 2024-04-12 | 24.52 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -6 | -5.77 | 0 | 0.0 | 1 | 0.96 | 104 | 66.5 | 67.3 | 67.5 | 66.5 |
| 2024-04-11 | 24.54 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -28 | -18.06 | 0 | 0.0 | 0 | 0.0 | 155 | 67.1 | 68.1 | 68.1 | 67.1 |
| 2024-04-10 | 24.62 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -9 | -15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 68.7 | 68.7 | 68.9 | 68.5 |
| 2024-04-09 | 24.65 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -20 | -27.4 | 0 | 0.0 | 0 | 0.0 | 73 | 68.7 | 68.3 | 69.0 | 68.2 |
| 2024-04-08 | 24.71 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 16 | 24.62 | 0 | 0.0 | 0 | 0.0 | 65 | 68.5 | 68.1 | 69.0 | 68.1 |
| 2024-04-03 | 24.65 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 25 | 39.68 | 0 | 0.0 | 0 | 0.0 | 63 | 68.1 | 68.2 | 68.4 | 68.0 |
| 2024-04-02 | 24.58 (+0.07) | 0.0 (0.0) | 0.08 (+0.01) | 22 | 36.07 | 0 | 0.0 | 3 | 4.92 | 61 | 68.3 | 68.1 | 68.5 | 68.0 |
| 2024-04-01 | 24.51 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 68.1 | 67.8 | 68.3 | 67.8 |
| 2024-03-29 | 24.49 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -7 | -2.8 | 0 | 0.0 | 3 | 1.2 | 250 | 67.8 | 67.3 | 68.3 | 67.2 |
| 2024-03-28 | 24.54 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 68.9 | 69.0 | 69.1 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 24.52 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 8 | 15.38 | 0 | 0.0 | 2 | 3.85 | 52 | 69.0 | 68.4 | 69.3 | 68.4 |
| 2024-03-26 | 24.5 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -48 | -31.17 | 0 | 0.0 | 0 | 0.0 | 154 | 68.5 | 69.1 | 69.1 | 68.0 |
| 2024-03-25 | 24.64 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 14.41 | 0 | 0.0 | 0 | 0.0 | 118 | 69.0 | 69.8 | 70.1 | 69.0 |
| 2024-03-22 | 24.62 (-0.13) | 0.0 (0.0) | 0.05 (-0.01) | -46 | -23.59 | 0 | 0.0 | -1 | -0.51 | 195 | 69.6 | 69.7 | 70.0 | 69.0 |
| 2024-03-21 | 24.75 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 48 | 10.67 | 0 | 0.0 | 0 | 0.0 | 450 | 69.6 | 69.2 | 71.5 | 69.1 |
| 2024-03-20 | 24.61 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 68.2 | 69.1 | 69.1 | 68.0 |
| 2024-03-19 | 24.6 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 13 | 11.21 | 0 | 0.0 | 1 | 0.86 | 116 | 69.0 | 68.5 | 69.0 | 68.0 |
| 2024-03-18 | 24.56 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.29 | 0 | 0.0 | 0 | 0.0 | 232 | 68.5 | 69.4 | 70.1 | 68.5 |
| 2024-03-15 | 24.58 (-0.35) | 0.0 (0.0) | 0.05 (0.0) | -123 | -24.26 | 0 | 0.0 | 0 | 0.0 | 507 | 69.4 | 71.3 | 71.5 | 69.2 |
| 2024-03-14 | 24.93 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -13 | -0.94 | 0 | 0.0 | 1 | 0.07 | 1383 | 70.6 | 71.4 | 72.3 | 70.2 |
| 2024-03-13 | 24.96 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -15 | -3.64 | 0 | 0.0 | 0 | 0.0 | 412 | 70.1 | 70.4 | 70.6 | 68.5 |
| 2024-03-12 | 25.01 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -75 | -30.12 | 0 | 0.0 | 1 | 0.4 | 249 | 69.5 | 70.8 | 70.8 | 69.0 |
| 2024-03-11 | 25.24 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -15 | -2.02 | 0 | 0.0 | -1 | -0.13 | 744 | 70.4 | 69.8 | 71.1 | 69.3 |
| 2024-03-08 | 25.27 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -74 | -9.41 | 0 | 0.0 | 0 | 0.0 | 786 | 69.3 | 70.2 | 71.0 | 68.9 |
| 2024-03-07 | 25.5 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -62 | -7.67 | 0 | 0.0 | 0 | 0.0 | 808 | 69.6 | 69.7 | 71.1 | 69.1 |
| 2024-03-06 | 25.68 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 0.24 | 0 | 0.0 | -2 | -0.24 | 851 | 69.1 | 66.3 | 70.3 | 66.3 |
| 2024-03-05 | 25.68 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -17 | -29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 66.3 | 66.8 | 66.8 | 66.0 |
| 2024-03-04 | 25.73 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | -5.36 | 0 | 0.0 | 0 | 0.0 | 168 | 66.2 | 65.5 | 66.8 | 65.5 |
| 2024-03-01 | 25.75 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 13 | 12.62 | 0 | 0.0 | 0 | 0.0 | 103 | 65.5 | 64.9 | 66.1 | 64.9 |
| 2024-02-29 | 25.72 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 64.9 | 64.3 | 65.7 | 64.3 |
| 2024-02-27 | 25.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 64.1 | 63.7 | 64.5 | 63.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 25.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.81 | 124 | 63.6 | 64.8 | 64.8 | 63.1 |
| 2024-02-23 | 25.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 64.8 | 64.5 | 65.3 | 64.5 |
| 2024-02-22 | 25.68 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 11 | 26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 65.0 | 64.3 | 65.1 | 64.3 |
| 2024-02-21 | 25.65 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 64.5 | 64.5 | 65.0 | 64.5 |
| 2024-02-20 | 25.64 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 64.5 | 64.2 | 64.6 | 64.1 |
| 2024-02-19 | 25.65 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 64.1 | 64.1 | 65.1 | 63.5 |
| 2024-02-16 | 25.68 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 64.2 | 63.9 | 64.3 | 63.2 |
| 2024-02-15 | 25.69 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 64.2 | 64.2 | 64.4 | 63.7 |
| 2024-02-05 | 25.69 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 64.0 | 63.5 | 64.2 | 63.5 |
| 2024-02-02 | 25.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 63.0 | 63.1 | 63.8 | 63.0 |
| 2024-02-01 | 25.76 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 63.2 | 63.2 | 63.5 | 63.1 |
| 2024-01-31 | 25.96 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 63.1 | 63.1 | 64.0 | 62.6 |
| 2024-01-30 | 25.95 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -8 | -66.67 | 0 | 0.0 | 0 | 0.0 | 12 | 63.5 | 64.1 | 64.2 | 63.5 |
| 2024-01-29 | 25.98 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 63.5 | 63.6 | 63.8 | 63.0 |
| 2024-01-26 | 25.95 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -19 | -44.19 | 0 | 0.0 | 0 | 0.0 | 43 | 63.8 | 63.7 | 64.5 | 63.4 |
| 2024-01-25 | 26.01 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 63.9 | 64.3 | 64.3 | 63.9 |
| 2024-01-24 | 26.02 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 40 | 51.95 | 0 | 0.0 | -1 | -1.3 | 77 | 64.4 | 63.6 | 65.1 | 63.6 |
| 2024-01-23 | 25.9 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 63.3 | 63.0 | 63.5 | 62.9 |
| 2024-01-22 | 25.88 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 11 | 28.21 | 0 | 0.0 | 0 | 0.0 | 39 | 63.0 | 63.0 | 63.2 | 62.6 |
| 2024-01-19 | 25.85 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 63.0 | 62.9 | 63.3 | 62.8 |
| 2024-01-18 | 25.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 62.6 | 62.8 | 63.5 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 25.86 (-0.08) | 0.0 (0.0) | 0.06 (+0.01) | -31 | -25.2 | 0 | 0.0 | 4 | 3.25 | 123 | 62.8 | 64.2 | 64.2 | 62.8 |
| 2024-01-16 | 25.94 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -15 | -71.43 | 0 | 0.0 | -1 | -4.76 | 21 | 64.2 | 64.2 | 64.4 | 64.1 |
| 2024-01-15 | 25.98 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 30 | 21.74 | 0 | 0.0 | 0 | 0.0 | 138 | 64.3 | 64.6 | 64.8 | 64.0 |
| 2024-01-12 | 25.9 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -30.0 | 0 | 0.0 | 0 | 0.0 | 40 | 64.6 | 64.5 | 65.1 | 64.1 |
| 2024-01-11 | 25.91 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -7.41 | 0 | 0.0 | -2 | -7.41 | 27 | 64.3 | 64.7 | 64.7 | 64.2 |
| 2024-01-10 | 25.91 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -68 | -53.97 | 0 | 0.0 | -1 | -0.79 | 126 | 64.5 | 65.9 | 65.9 | 64.0 |
| 2024-01-09 | 26.09 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -23 | -41.07 | 0 | 0.0 | 0 | 0.0 | 56 | 65.9 | 66.6 | 66.6 | 65.9 |
| 2024-01-08 | 26.15 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -13 | -26.0 | 0 | 0.0 | 0 | 0.0 | 50 | 66.4 | 66.7 | 67.1 | 66.4 |
| 2024-01-05 | 26.18 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 66.1 | 66.0 | 66.5 | 65.8 |
| 2024-01-04 | 26.17 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -34 | -32.69 | 0 | 0.0 | 0 | 0.0 | 104 | 66.0 | 66.2 | 66.5 | 65.7 |
| 2024-01-03 | 26.28 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -23 | -23.23 | 0 | 0.0 | 0 | 0.0 | 99 | 66.0 | 66.8 | 66.9 | 66.0 |
| 2024-01-02 | 26.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.75 | 0 | 0.0 | -1 | -1.75 | 57 | 67.0 | 67.5 | 67.8 | 66.8 |
| 2023-12-29 | 26.34 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -18 | -11.32 | 0 | 0.0 | -1 | -0.63 | 159 | 67.4 | 66.5 | 68.3 | 66.2 |
| 2023-12-28 | 26.39 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -27 | -33.33 | 0 | 0.0 | -1 | -1.23 | 81 | 66.5 | 67.9 | 67.9 | 66.5 |
| 2023-12-27 | 26.47 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -23 | -58.97 | 0 | 0.0 | 0 | 0.0 | 39 | 66.9 | 67.5 | 67.6 | 66.9 |
| 2023-12-26 | 26.52 (-0.02) | 0.0 (0.0) | 0.07 (+0.02) | -5 | -8.47 | 0 | 0.0 | 6 | 10.17 | 59 | 67.2 | 66.8 | 67.7 | 66.8 |
| 2023-12-25 | 26.54 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -18 | -40.0 | 0 | 0.0 | 0 | 0.0 | 45 | 67.2 | 68.1 | 68.1 | 67.2 |
| 2023-12-22 | 26.59 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -41 | -60.29 | 0 | 0.0 | 0 | 0.0 | 68 | 67.8 | 68.7 | 68.7 | 67.7 |
| 2023-12-21 | 26.7 (-0.15) | 0.0 (0.0) | 0.05 (-0.01) | -50 | -55.56 | 0 | 0.0 | -1 | -1.11 | 90 | 68.7 | 68.6 | 69.5 | 68.2 |
| 2023-12-20 | 26.85 (+0.37) | 0.0 (0.0) | 0.06 (0.0) | 125 | 23.63 | 0 | 0.0 | 0 | 0.0 | 529 | 69.0 | 67.5 | 70.0 | 67.4 |
| 2023-12-19 | 26.48 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -30 | -24.19 | 0 | 0.0 | 0 | 0.0 | 124 | 67.0 | 67.3 | 67.4 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 26.57 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -12 | -28.57 | 0 | 0.0 | 1 | 2.38 | 42 | 67.3 | 67.6 | 68.0 | 67.3 |
| 2023-12-15 | 26.61 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -29 | -44.62 | 0 | 0.0 | 0 | 0.0 | 65 | 67.6 | 67.7 | 68.3 | 67.2 |
| 2023-12-14 | 26.69 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | -17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 67.6 | 67.3 | 67.7 | 67.2 |
| 2023-12-13 | 26.71 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -25 | -55.56 | 0 | 0.0 | 0 | 0.0 | 45 | 67.3 | 67.6 | 68.0 | 67.3 |
| 2023-12-12 | 26.78 (-0.11) | 0.0 (0.0) | 0.05 (-0.02) | -51 | -41.8 | 0 | 0.0 | -6 | -4.92 | 122 | 67.6 | 67.2 | 68.1 | 66.9 |
| 2023-12-11 | 26.89 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -53 | -45.3 | 0 | 0.0 | 0 | 0.0 | 117 | 67.2 | 68.6 | 68.8 | 67.0 |
| 2023-12-08 | 27.01 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -20 | -50.0 | 0 | 0.0 | 0 | 0.0 | 40 | 68.4 | 68.4 | 68.8 | 68.3 |
| 2023-12-07 | 27.06 (-0.08) | 0.0 (0.0) | 0.07 (-0.03) | -26 | -36.62 | 0 | 0.0 | -10 | -14.08 | 71 | 68.2 | 69.3 | 69.3 | 68.2 |
| 2023-12-06 | 27.14 (+0.06) | 0.0 (0.0) | 0.1 (-0.03) | 19 | 23.75 | 0 | 0.0 | -10 | -12.5 | 80 | 68.6 | 68.3 | 68.9 | 68.3 |
| 2023-12-05 | 27.08 (-0.12) | 0.0 (0.0) | 0.13 (-0.03) | -51 | -36.69 | 0 | 0.0 | -9 | -6.47 | 139 | 68.3 | 69.0 | 69.0 | 68.2 |
| 2023-12-04 | 27.2 (0.0) | 0.0 (0.0) | 0.16 (-0.03) | 1 | 1.37 | 0 | 0.0 | -10 | -13.7 | 73 | 69.0 | 69.2 | 69.6 | 69.0 |
| 2023-12-01 | 27.2 (+0.02) | 0.0 (0.0) | 0.19 (-0.03) | 8 | 9.76 | 0 | 0.0 | -10 | -12.2 | 82 | 69.4 | 69.4 | 69.5 | 69.1 |
| 2023-11-30 | 27.18 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 69.4 | 69.5 | 69.5 | 69.1 |
| 2023-11-29 | 27.18 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -5 | -7.81 | 0 | 0.0 | 1 | 1.56 | 64 | 69.3 | 69.8 | 69.8 | 69.1 |
| 2023-11-28 | 27.2 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 69.8 | 69.2 | 69.8 | 69.1 |
| 2023-11-27 | 27.19 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -18 | -15.65 | 0 | 0.0 | -2 | -1.74 | 115 | 69.1 | 69.5 | 70.0 | 68.8 |
| 2023-11-24 | 27.24 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -32 | -45.71 | 0 | 0.0 | 0 | 0.0 | 70 | 69.5 | 70.2 | 70.2 | 69.3 |
| 2023-11-23 | 27.33 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -31 | -34.83 | 0 | 0.0 | 0 | 0.0 | 89 | 70.1 | 69.3 | 70.2 | 69.3 |
| 2023-11-22 | 27.42 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -9 | -11.69 | 0 | 0.0 | 0 | 0.0 | 77 | 69.5 | 69.0 | 69.5 | 69.0 |
| 2023-11-21 | 27.47 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 15 | 14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 68.9 | 69.0 | 69.5 | 68.9 |
| 2023-11-20 | 27.42 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 9 | 9.47 | 0 | 0.0 | 0 | 0.0 | 95 | 68.8 | 69.0 | 69.1 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 27.39 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 26 | 19.85 | 0 | 0.0 | 0 | 0.0 | 131 | 68.8 | 68.6 | 69.7 | 68.6 |
| 2023-11-16 | 27.32 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -13 | -7.39 | 0 | 0.0 | 1 | 0.57 | 176 | 68.9 | 69.4 | 69.8 | 68.5 |
| 2023-11-15 | 27.35 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 6 | 3.77 | 0 | 0.0 | 2 | 1.26 | 159 | 69.3 | 70.2 | 70.4 | 69.2 |
| 2023-11-14 | 27.33 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -6 | -4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 69.0 | 70.4 | 70.4 | 68.8 |
| 2023-11-13 | 27.35 (-0.14) | 0.0 (0.0) | 0.21 (0.0) | -44 | -29.14 | 0 | 0.0 | 0 | 0.0 | 151 | 69.0 | 68.9 | 69.5 | 68.3 |
| 2023-11-10 | 27.49 (-0.26) | 0.0 (0.0) | 0.21 (0.0) | -112 | -63.64 | 0 | 0.0 | 0 | 0.0 | 176 | 68.5 | 69.2 | 69.4 | 68.5 |
| 2023-11-09 | 27.75 (-1.44) | 0.0 (0.0) | 0.21 (-0.01) | -502 | -56.92 | 0 | 0.0 | -2 | -0.23 | 882 | 69.2 | 73.2 | 73.2 | 68.3 |
| 2023-11-08 | 29.19 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 72 | 37.11 | 0 | 0.0 | -2 | -1.03 | 194 | 73.4 | 71.8 | 73.5 | 71.8 |
| 2023-11-07 | 28.98 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 71.8 | 71.3 | 71.8 | 71.1 |
| 2023-11-06 | 28.96 (-0.05) | 0.0 (0.0) | 0.22 (-0.04) | -18 | -28.57 | 0 | 0.0 | -13 | -20.63 | 63 | 71.7 | 72.4 | 72.5 | 71.0 |
| 2023-11-03 | 29.01 (-0.14) | 0.0 (0.0) | 0.26 (0.0) | -45 | -35.16 | 0 | 0.0 | 0 | 0.0 | 128 | 70.9 | 71.6 | 72.2 | 70.9 |
| 2023-11-02 | 29.15 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -19 | -23.75 | 0 | 0.0 | 1 | 1.25 | 80 | 71.3 | 71.6 | 72.2 | 71.2 |
| 2023-11-01 | 29.21 (-0.14) | 0.0 (0.0) | 0.26 (0.0) | -48 | -44.44 | 0 | 0.0 | 0 | 0.0 | 108 | 71.2 | 70.8 | 71.3 | 70.6 |
| 2023-10-31 | 29.35 (-0.41) | 0.0 (0.0) | 0.26 (+0.01) | -140 | -47.95 | 0 | 0.0 | 2 | 0.68 | 292 | 70.8 | 73.6 | 74.2 | 70.5 |
| 2023-10-30 | 29.76 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -11 | -22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 73.4 | 74.3 | 74.3 | 73.3 |
| 2023-10-27 | 29.8 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -41 | -19.25 | 0 | 0.0 | 0 | 0.0 | 213 | 73.8 | 75.2 | 76.4 | 73.8 |
| 2023-10-26 | 29.92 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 19 | 6.33 | 0 | 0.0 | 0 | 0.0 | 300 | 75.3 | 75.0 | 77.4 | 74.5 |
| 2023-10-25 | 29.87 (+0.35) | 0.0 (0.0) | 0.25 (0.0) | 128 | 28.51 | 0 | 0.0 | -1 | -0.22 | 449 | 75.5 | 73.1 | 75.5 | 73.1 |
| 2023-10-24 | 29.52 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 16 | 5.61 | 0 | 0.0 | 1 | 0.35 | 285 | 72.3 | 72.5 | 75.0 | 71.8 |
| 2023-10-23 | 29.46 (+0.13) | 0.0 (0.0) | 0.25 (+0.04) | 44 | 30.34 | 0 | 0.0 | 13 | 8.97 | 145 | 72.5 | 73.2 | 73.8 | 72.0 |
| 2023-10-20 | 29.33 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -18 | -8.7 | 0 | 0.0 | 0 | 0.0 | 207 | 73.2 | 73.8 | 73.8 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 29.38 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 35 | 12.28 | 0 | 0.0 | 0 | 0.0 | 285 | 73.4 | 73.1 | 75.1 | 71.6 |
| 2023-10-18 | 29.27 (+0.08) | 0.0 (0.0) | 0.21 (-0.01) | 29 | 5.61 | 0 | 0.0 | -1 | -0.19 | 517 | 72.8 | 74.4 | 74.7 | 71.7 |
| 2023-10-17 | 29.19 (+0.19) | 0.0 (0.0) | 0.22 (0.0) | 61 | 4.33 | 0 | 0.0 | -2 | -0.14 | 1409 | 74.3 | 73.3 | 77.9 | 72.6 |
| 2023-10-16 | 29.0 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -17 | -22.67 | 0 | 0.0 | 0 | 0.0 | 75 | 72.7 | 72.8 | 73.5 | 72.3 |
| 2023-10-13 | 29.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 72.8 | 72.4 | 73.6 | 72.4 |
| 2023-10-12 | 29.05 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 44 | 21.15 | 0 | 0.0 | 0 | 0.0 | 208 | 73.3 | 73.0 | 74.5 | 72.8 |
| 2023-10-11 | 28.92 (+0.16) | 0.0 (0.0) | 0.22 (+0.03) | 55 | 27.09 | 0 | 0.0 | 10 | 4.93 | 203 | 72.6 | 72.4 | 74.4 | 72.4 |
| 2023-10-06 | 28.76 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -12 | -10.43 | 0 | 0.0 | -1 | -0.87 | 115 | 72.0 | 71.6 | 72.0 | 71.0 |
| 2023-10-05 | 28.8 (-0.31) | 0.0 (0.0) | 0.19 (-0.01) | -105 | -47.73 | 0 | 0.0 | -2 | -0.91 | 220 | 71.6 | 73.4 | 73.9 | 71.6 |
| 2023-10-04 | 29.11 (+0.11) | 0.0 (0.0) | 0.2 (-0.01) | 37 | 29.6 | 0 | 0.0 | -2 | -1.6 | 125 | 73.3 | 72.4 | 73.4 | 72.4 |
| 2023-10-03 | 29.0 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 39 | 14.23 | 0 | 0.0 | -1 | -0.36 | 274 | 72.8 | 72.4 | 73.8 | 71.8 |
| 2023-10-02 | 28.88 (+0.31) | 0.0 (0.0) | 0.21 (0.0) | 106 | 46.29 | 0 | 0.0 | -1 | -0.44 | 229 | 72.4 | 71.3 | 72.6 | 71.3 |
| 2023-09-28 | 28.57 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -17 | -10.62 | 0 | 0.0 | -1 | -0.62 | 160 | 71.1 | 72.2 | 72.2 | 71.1 |
| 2023-09-27 | 28.62 (+0.56) | 0.0 (0.0) | 0.22 (+0.01) | 75 | 39.89 | 0 | 0.0 | 1 | 0.53 | 188 | 71.8 | 71.8 | 73.0 | 71.1 |
| 2023-09-26 | 28.06 (+0.11) | 0.0 (0.0) | 0.21 (-0.01) | 39 | 14.89 | 0 | 0.0 | -2 | -0.76 | 262 | 71.7 | 71.9 | 72.6 | 70.9 |
| 2023-09-25 | 27.95 (+0.15) | 0.0 (0.0) | 0.22 (-0.04) | 49 | 9.76 | 0 | 0.0 | -13 | -2.59 | 502 | 71.2 | 69.1 | 72.5 | 68.5 |
| 2023-09-22 | 27.8 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | 7 | 7.22 | 0 | 0.0 | -2 | -2.06 | 97 | 69.4 | 68.2 | 69.4 | 67.8 |
| 2023-09-21 | 27.78 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | -1 | -0.8 | 0 | 0.0 | 1 | 0.8 | 125 | 68.5 | 68.0 | 69.7 | 67.7 |
| 2023-09-20 | 27.78 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -21 | -39.62 | 0 | 0.0 | 0 | 0.0 | 53 | 68.4 | 68.5 | 69.5 | 68.4 |
| 2023-09-19 | 27.84 (-0.14) | 0.0 (0.0) | 0.26 (-0.01) | -41 | -42.27 | 0 | 0.0 | -2 | -2.06 | 97 | 68.5 | 68.7 | 70.0 | 68.3 |
| 2023-09-18 | 27.98 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 68.7 | 68.0 | 68.8 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 27.98 (-0.19) | 0.0 (0.0) | 0.27 (0.0) | -64 | -41.56 | 0 | 0.0 | 0 | 0.0 | 154 | 69.1 | 69.7 | 69.7 | 68.6 |
| 2023-09-14 | 28.17 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 8 | 4.47 | 0 | 0.0 | 0 | 0.0 | 179 | 69.7 | 69.0 | 70.3 | 68.1 |
| 2023-09-13 | 28.14 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | 6 | 1.48 | 0 | 0.0 | 2 | 0.49 | 405 | 68.4 | 67.2 | 70.5 | 67.0 |
| 2023-09-12 | 28.15 (-0.04) | 0.0 (0.0) | 0.26 (-0.01) | -15 | -6.25 | 0 | 0.0 | -2 | -0.83 | 240 | 66.5 | 65.5 | 66.9 | 65.0 |
| 2023-09-11 | 28.19 (-0.69) | 0.0 (0.0) | 0.27 (+0.01) | -243 | -30.72 | 0 | 0.0 | 1 | 0.13 | 791 | 65.5 | 70.0 | 70.0 | 65.4 |
| 2023-09-08 | 28.88 (-0.41) | 0.0 (0.0) | 0.26 (0.0) | -137 | -51.12 | 0 | 0.0 | 2 | 0.75 | 268 | 70.8 | 72.2 | 72.2 | 70.5 |
| 2023-09-07 | 29.29 (-0.26) | 0.0 (0.0) | 0.26 (-0.01) | -90 | -34.48 | 0 | 0.0 | -4 | -1.53 | 261 | 72.2 | 71.7 | 73.5 | 71.4 |
| 2023-09-06 | 29.55 (-0.26) | 0.0 (0.0) | 0.27 (0.0) | -89 | -29.87 | 0 | 0.0 | 0 | 0.0 | 298 | 71.8 | 72.7 | 73.7 | 71.5 |
| 2023-09-05 | 29.81 (+0.03) | 0.0 (0.0) | 0.27 (+0.01) | 9 | 5.29 | 0 | 0.0 | 2 | 1.18 | 170 | 71.6 | 71.2 | 72.2 | 71.0 |
| 2023-09-04 | 29.78 (-0.21) | 0.0 (0.0) | 0.26 (-0.01) | -73 | -33.8 | 0 | 0.0 | -3 | -1.39 | 216 | 71.1 | 71.0 | 72.9 | 70.5 |
| 2023-09-01 | 29.99 (-0.05) | 0.0 (0.0) | 0.27 (-0.02) | -15 | -7.46 | 0 | 0.0 | -6 | -2.99 | 201 | 71.2 | 72.1 | 72.7 | 71.0 |
| 2023-08-31 | 30.04 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 6 | 3.23 | 0 | 0.0 | 1 | 0.54 | 186 | 71.9 | 73.3 | 73.3 | 71.9 |
| 2023-08-30 | 30.02 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -9 | -2.18 | 0 | 0.0 | 0 | 0.0 | 413 | 73.0 | 72.5 | 74.0 | 71.8 |
| 2023-08-29 | 30.05 (-0.24) | 0.0 (0.0) | 0.29 (-0.06) | -82 | -16.67 | 0 | 0.0 | -20 | -4.07 | 492 | 72.5 | 71.6 | 72.5 | 69.4 |
| 2023-08-28 | 30.29 (-0.91) | 0.0 (0.0) | 0.35 (0.0) | -309 | -38.48 | 0 | 0.0 | 0 | 0.0 | 803 | 69.5 | 73.3 | 76.0 | 69.2 |
| 2023-08-25 | 31.2 (-0.42) | 0.0 (0.0) | 0.35 (+0.01) | -143 | -25.31 | 0 | 0.0 | 1 | 0.18 | 565 | 72.0 | 77.5 | 77.5 | 72.0 |
| 2023-08-24 | 31.62 (-0.06) | 0.0 (0.0) | 0.34 (+0.03) | -22 | -3.45 | 0 | 0.0 | 11 | 1.72 | 638 | 74.7 | 76.0 | 76.8 | 74.2 |
| 2023-08-23 | 31.68 (-0.51) | 0.0 (0.0) | 0.31 (+0.05) | -181 | -16.73 | 0 | 0.0 | 16 | 1.48 | 1082 | 76.0 | 79.2 | 80.8 | 75.6 |
| 2023-08-22 | 32.19 (+0.6) | 0.0 (0.0) | 0.26 (+0.01) | 208 | 13.3 | 0 | 0.0 | 3 | 0.19 | 1564 | 79.9 | 78.4 | 82.5 | 77.4 |
| 2023-08-21 | 31.59 (+1.93) | 0.0 (0.0) | 0.25 (+0.04) | 652 | 25.13 | 0 | 0.0 | 15 | 0.58 | 2594 | 79.6 | 70.9 | 79.6 | 70.9 |
| 2023-08-18 | 29.66 (+1.04) | 0.0 (0.0) | 0.21 (-0.01) | 354 | 8.39 | 0 | 0.0 | -2 | -0.05 | 4217 | 72.4 | 72.0 | 75.4 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 28.62 (+0.88) | 0.0 (0.0) | 0.22 (-0.01) | 294 | 15.95 | 0 | 0.0 | -4 | -0.22 | 1843 | 68.6 | 67.7 | 68.6 | 65.6 |
| 2023-08-16 | 27.74 (+0.17) | 0.0 (0.0) | 0.23 (0.0) | -5 | -3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 62.4 | 61.2 | 63.3 | 60.3 |
| 2023-08-15 | 27.57 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 12 | 14.29 | 0 | 0.0 | -1 | -1.19 | 84 | 61.5 | 60.2 | 61.7 | 60.0 |
| 2023-08-14 | 27.55 (-0.13) | 0.0 (0.0) | 0.23 (-0.14) | -55 | -22.54 | 0 | 0.0 | -49 | -20.08 | 244 | 59.9 | 62.1 | 62.1 | 59.4 |
| 2023-08-11 | 27.68 (-0.07) | 0.0 (0.0) | 0.37 (-0.01) | -23 | -31.08 | 0 | 0.0 | -2 | -2.7 | 74 | 62.6 | 63.0 | 63.2 | 62.2 |
| 2023-08-10 | 27.75 (-0.26) | 0.0 (0.0) | 0.38 (0.0) | -88 | -60.69 | 0 | 0.0 | 1 | 0.69 | 145 | 62.3 | 63.5 | 63.9 | 62.1 |
| 2023-08-09 | 28.01 (-0.04) | 0.0 (0.0) | 0.38 (+0.01) | -18 | -42.86 | 0 | 0.0 | 2 | 4.76 | 42 | 63.2 | 62.9 | 63.5 | 62.6 |
| 2023-08-08 | 28.05 (-0.14) | 0.0 (0.0) | 0.37 (+0.02) | -55 | -39.86 | 0 | 0.0 | 7 | 5.07 | 138 | 62.6 | 63.8 | 63.8 | 62.5 |
| 2023-08-07 | 28.19 (-0.05) | 0.0 (0.0) | 0.35 (-0.07) | -20 | -27.03 | 0 | 0.0 | -22 | -29.73 | 74 | 63.5 | 63.1 | 63.7 | 62.2 |
| 2023-08-04 | 28.24 (-0.11) | 0.0 (0.0) | 0.42 (+0.02) | -37 | -41.11 | 0 | 0.0 | 5 | 5.56 | 90 | 63.3 | 63.3 | 65.1 | 63.3 |
| 2023-08-02 | 28.35 (-0.48) | 0.0 (0.0) | 0.4 (0.0) | -170 | -50.9 | 0 | 0.0 | 2 | 0.6 | 334 | 62.8 | 64.4 | 64.5 | 62.5 |
| 2023-08-01 | 28.83 (-0.12) | 0.0 (0.0) | 0.4 (0.0) | -41 | -34.17 | 0 | 0.0 | -2 | -1.67 | 120 | 64.6 | 66.2 | 66.2 | 64.3 |
| 2023-07-31 | 28.95 (-0.13) | 0.0 (0.0) | 0.4 (+0.02) | -26 | -11.26 | 0 | 0.0 | 6 | 2.6 | 231 | 66.1 | 69.0 | 69.0 | 65.3 |
| 2023-07-28 | 29.08 (-0.11) | 0.0 (0.0) | 0.38 (0.0) | -38 | -29.92 | 0 | 0.0 | 0 | 0.0 | 127 | 68.4 | 70.0 | 70.0 | 68.3 |
| 2023-07-27 | 29.19 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -11 | -7.19 | 0 | 0.0 | 0 | 0.0 | 153 | 70.0 | 69.6 | 71.0 | 69.4 |
| 2023-07-26 | 29.21 (-0.03) | 0.0 (0.0) | 0.38 (+0.02) | -8 | -7.92 | 0 | 0.0 | 9 | 8.91 | 101 | 69.6 | 70.9 | 71.0 | 69.5 |
| 2023-07-25 | 29.24 (+0.09) | 0.0 (0.0) | 0.36 (+0.01) | 61 | 17.23 | 0 | 0.0 | 4 | 1.13 | 354 | 70.8 | 69.5 | 73.7 | 69.3 |
| 2023-07-24 | 29.15 (+0.01) | 0.0 (0.0) | 0.35 (+0.05) | 5 | 1.53 | 0 | 0.0 | 15 | 4.6 | 326 | 71.5 | 72.2 | 72.2 | 69.2 |
| 2023-07-21 | 29.14 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -8 | -5.3 | 0 | 0.0 | 4 | 2.65 | 151 | 72.0 | 71.0 | 73.0 | 70.9 |
| 2023-07-20 | 29.16 (+0.45) | 0.0 (0.0) | 0.29 (-0.01) | 151 | 42.42 | 0 | 0.0 | -5 | -1.4 | 356 | 71.9 | 69.5 | 72.7 | 69.3 |
| 2023-07-19 | 28.71 (-0.07) | 0.0 (0.0) | 0.3 (-0.02) | -22 | -3.93 | 0 | 0.0 | -4 | -0.71 | 560 | 69.4 | 71.5 | 73.9 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 28.78 (-0.11) | 0.0 (0.0) | 0.32 (-0.04) | -1 | -0.17 | 0 | 0.0 | -15 | -2.48 | 604 | 71.2 | 75.0 | 75.0 | 69.7 |
| 2023-07-17 | 28.89 (+0.42) | 0.0 (0.0) | 0.36 (-0.04) | 160 | 21.05 | 0 | 0.0 | -12 | -1.58 | 760 | 72.6 | 68.5 | 73.4 | 67.6 |
| 2023-07-14 | 28.47 (+0.87) | 0.0 (0.0) | 0.4 (0.0) | 289 | 39.32 | 0 | 0.0 | 0 | 0.0 | 735 | 68.4 | 65.2 | 69.5 | 65.2 |
| 2023-07-13 | 27.6 (+0.07) | 0.0 (0.0) | 0.4 (-0.02) | 26 | 17.22 | 0 | 0.0 | -8 | -5.3 | 151 | 64.0 | 64.0 | 64.8 | 63.5 |
| 2023-07-12 | 27.53 (-0.22) | 0.0 (0.0) | 0.42 (-0.02) | -74 | -25.08 | 0 | 0.0 | -7 | -2.37 | 295 | 63.6 | 65.9 | 65.9 | 62.6 |
| 2023-07-11 | 27.75 (+0.17) | 0.0 (0.0) | 0.44 (-0.01) | 57 | 29.23 | 0 | 0.0 | -3 | -1.54 | 195 | 65.9 | 64.3 | 66.2 | 64.3 |
| 2023-07-10 | 27.58 (-0.15) | 0.0 (0.0) | 0.45 (0.0) | -13 | -7.6 | 0 | 0.0 | -2 | -1.17 | 171 | 65.9 | 64.1 | 65.9 | 63.4 |
| 2023-07-07 | 27.73 (-0.15) | 0.0 (0.0) | 0.45 (-0.01) | -70 | -38.67 | 0 | 0.0 | -2 | -1.1 | 181 | 64.0 | 64.9 | 65.8 | 63.5 |
| 2023-07-06 | 27.88 (-0.14) | 0.0 (0.0) | 0.46 (0.0) | -42 | -24.85 | 0 | 0.0 | 0 | 0.0 | 169 | 65.1 | 67.5 | 67.5 | 65.1 |
| 2023-07-05 | 28.02 (+0.11) | 0.0 (0.0) | 0.46 (0.0) | 36 | 24.32 | 0 | 0.0 | 0 | 0.0 | 148 | 67.0 | 66.7 | 68.5 | 66.7 |
| 2023-07-04 | 27.91 (+0.05) | 0.0 (0.0) | 0.46 (0.0) | 12 | 3.96 | 0 | 0.0 | 1 | 0.33 | 303 | 67.6 | 66.4 | 67.9 | 65.4 |
| 2023-07-03 | 27.86 (+0.48) | 0.0 (0.0) | 0.46 (0.0) | 158 | 34.8 | 0 | 0.0 | -1 | -0.22 | 454 | 66.3 | 64.5 | 67.0 | 64.1 |
| 2023-06-30 | 27.38 (+0.11) | 0.0 (0.0) | 0.46 (+0.04) | 39 | 18.84 | 0 | 0.0 | 15 | 7.25 | 207 | 64.5 | 64.7 | 65.4 | 63.5 |
| 2023-06-29 | 27.27 (+0.11) | 0.0 (0.0) | 0.42 (+0.01) | 23 | 13.07 | 0 | 0.0 | 1 | 0.57 | 176 | 64.8 | 63.6 | 64.9 | 63.0 |
| 2023-06-28 | 27.16 (-0.06) | 0.0 (0.0) | 0.41 (+0.01) | -51 | -20.24 | 0 | 0.0 | 6 | 2.38 | 252 | 63.3 | 63.7 | 65.2 | 63.1 |
| 2023-06-27 | 27.22 (-0.58) | 0.0 (0.0) | 0.4 (0.0) | -219 | -45.91 | 0 | 0.0 | 0 | 0.0 | 477 | 63.3 | 65.6 | 65.7 | 62.7 |
| 2023-06-26 | 27.8 (-0.93) | 0.0 (0.0) | 0.4 (+0.01) | -334 | -30.84 | 0 | 0.0 | 3 | 0.28 | 1083 | 65.6 | 71.2 | 71.2 | 65.6 |
| 2023-06-21 | 28.73 (+1.44) | 0.0 (0.0) | 0.39 (-0.01) | 485 | 30.33 | 0 | 0.0 | -5 | -0.31 | 1599 | 71.3 | 64.8 | 71.3 | 64.7 |
| 2023-06-20 | 27.29 (-0.09) | 0.0 (0.0) | 0.4 (+0.01) | -30 | -15.87 | 0 | 0.0 | 3 | 1.59 | 189 | 64.9 | 64.2 | 65.0 | 63.2 |
| 2023-06-19 | 27.38 (-0.13) | 0.0 (0.0) | 0.39 (-0.02) | -45 | -11.66 | 0 | 0.0 | -6 | -1.55 | 386 | 64.1 | 66.4 | 66.8 | 63.5 |
| 2023-06-16 | 27.51 (-0.22) | 0.0 (0.0) | 0.41 (0.0) | -68 | -21.45 | 0 | 0.0 | 0 | 0.0 | 317 | 66.4 | 69.0 | 69.0 | 66.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 27.73 (+0.29) | 0.0 (0.0) | 0.41 (-0.03) | 101 | 11.85 | 0 | 0.0 | -11 | -1.29 | 852 | 68.0 | 68.5 | 69.5 | 66.0 |
| 2023-06-14 | 27.44 (+0.73) | 0.0 (0.0) | 0.44 (-0.01) | 247 | 21.0 | 0 | 0.0 | -3 | -0.26 | 1176 | 68.2 | 63.3 | 69.0 | 63.3 |
| 2023-06-13 | 26.71 (+0.25) | 0.0 (-0.12) | 0.45 (0.0) | 84 | 28.38 | -41 | -13.85 | 0 | 0.0 | 296 | 63.2 | 63.7 | 63.7 | 61.7 |
| 2023-06-12 | 26.46 (+0.09) | 0.12 (-0.15) | 0.45 (-0.07) | 31 | 5.16 | -51 | -8.49 | -23 | -3.83 | 601 | 62.6 | 63.3 | 64.1 | 61.6 |
| 2023-06-09 | 26.37 (+0.03) | 0.27 (-0.04) | 0.52 (0.0) | 15 | 5.49 | -12 | -4.4 | 0 | 0.0 | 273 | 64.6 | 64.2 | 65.2 | 62.5 |
| 2023-06-08 | 26.34 (-0.17) | 0.31 (0.0) | 0.52 (0.0) | -52 | -22.61 | 0 | 0.0 | -2 | -0.87 | 230 | 64.0 | 65.7 | 66.1 | 63.9 |
| 2023-06-07 | 26.51 (+0.49) | 0.31 (0.0) | 0.52 (-0.07) | 166 | 46.89 | 0 | 0.0 | -22 | -6.21 | 354 | 65.1 | 63.8 | 66.2 | 63.6 |
| 2023-06-06 | 26.02 (-0.3) | 0.31 (0.0) | 0.59 (-0.01) | -102 | -36.04 | 0 | 0.0 | -5 | -1.77 | 283 | 64.0 | 65.6 | 66.5 | 63.5 |
| 2023-06-05 | 26.32 (+0.4) | 0.31 (0.0) | 0.6 (+0.06) | 137 | 40.9 | 0 | 0.0 | 22 | 6.57 | 335 | 65.5 | 64.5 | 65.6 | 62.8 |
| 2023-06-02 | 25.92 (-0.18) | 0.31 (0.0) | 0.54 (0.0) | -62 | -21.38 | 0 | 0.0 | 0 | 0.0 | 290 | 63.6 | 64.7 | 66.7 | 63.6 |
| 2023-06-01 | 26.1 (-0.06) | 0.31 (-0.02) | 0.54 (0.0) | -18 | -12.08 | -7 | -4.7 | 0 | 0.0 | 149 | 64.7 | 65.1 | 65.1 | 63.8 |
| 2023-05-31 | 26.16 (+0.24) | 0.33 (0.0) | 0.54 (+0.05) | 87 | 24.3 | 0 | 0.0 | 18 | 5.03 | 358 | 65.3 | 62.9 | 65.3 | 62.0 |
| 2023-05-30 | 25.92 (-0.19) | 0.33 (+0.02) | 0.49 (+0.01) | -66 | -20.82 | 7 | 2.21 | 2 | 0.63 | 317 | 62.9 | 64.5 | 64.7 | 62.0 |
| 2023-05-29 | 26.11 (+0.16) | 0.31 (0.0) | 0.48 (-0.02) | 56 | 12.31 | 0 | 0.0 | -5 | -1.1 | 455 | 64.5 | 62.2 | 65.6 | 62.2 |
| 2023-05-26 | 25.95 (+0.22) | 0.31 (+0.04) | 0.5 (+0.01) | 71 | 14.49 | 11 | 2.24 | 1 | 0.2 | 490 | 62.2 | 63.8 | 64.6 | 61.6 |
| 2023-05-25 | 25.73 (-0.07) | 0.27 (0.0) | 0.49 (+0.01) | -24 | -9.3 | 0 | 0.0 | 4 | 1.55 | 258 | 63.7 | 66.6 | 66.6 | 63.5 |
| 2023-05-24 | 25.8 (+0.08) | 0.27 (+0.02) | 0.48 (-0.03) | 28 | 11.43 | 9 | 3.67 | -11 | -4.49 | 245 | 65.0 | 65.6 | 65.7 | 64.7 |
| 2023-05-23 | 25.72 (-0.04) | 0.25 (0.0) | 0.51 (0.0) | -41 | -6.75 | 0 | 0.0 | 1 | 0.16 | 607 | 65.9 | 65.0 | 68.0 | 64.8 |
| 2023-05-22 | 25.76 (-0.06) | 0.25 (0.0) | 0.51 (-0.02) | -18 | -5.01 | 0 | 0.0 | -5 | -1.39 | 359 | 65.3 | 65.2 | 65.7 | 64.3 |
| 2023-05-19 | 25.82 (-0.26) | 0.25 (0.0) | 0.53 (+0.02) | -90 | -20.22 | 0 | 0.0 | 5 | 1.12 | 445 | 65.7 | 67.2 | 67.5 | 65.5 |
| 2023-05-18 | 26.08 (-0.3) | 0.25 (+0.01) | 0.51 (+0.03) | -100 | -8.12 | 2 | 0.16 | 11 | 0.89 | 1232 | 66.9 | 68.4 | 68.9 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 26.38 (+0.24) | 0.24 (0.0) | 0.48 (+0.03) | 80 | 3.63 | 0 | 0.0 | 9 | 0.41 | 2201 | 68.3 | 63.9 | 68.3 | 63.9 |
| 2023-05-16 | 26.14 (-0.47) | 0.24 (+0.24) | 0.45 (+0.03) | -159 | -6.03 | 82 | 3.11 | 11 | 0.42 | 2639 | 62.5 | 63.8 | 69.4 | 62.5 |
| 2023-05-15 | 26.61 (+0.45) | 0.0 (0.0) | 0.42 (-0.05) | 152 | 12.43 | 0 | 0.0 | -18 | -1.47 | 1223 | 63.1 | 58.3 | 63.2 | 58.3 |
| 2023-05-12 | 26.16 (-0.1) | 0.0 (0.0) | 0.47 (-0.05) | -32 | -2.62 | 0 | 0.0 | -17 | -1.39 | 1223 | 58.2 | 57.6 | 63.0 | 57.3 |
| 2023-05-11 | 26.26 (-0.19) | 0.0 (0.0) | 0.52 (-0.01) | -66 | -11.21 | 0 | 0.0 | -4 | -0.68 | 589 | 57.4 | 60.7 | 60.7 | 56.5 |
| 2023-05-10 | 26.45 (+0.16) | 0.0 (0.0) | 0.53 (-0.01) | 56 | 12.67 | 0 | 0.0 | -3 | -0.68 | 442 | 59.3 | 54.5 | 59.4 | 54.5 |
| 2023-05-09 | 26.29 (-0.09) | 0.0 (0.0) | 0.54 (0.0) | -31 | -19.87 | 0 | 0.0 | 2 | 1.28 | 156 | 55.0 | 57.0 | 57.0 | 54.6 |
| 2023-05-08 | 26.38 (+0.09) | 0.0 (0.0) | 0.54 (+0.01) | 28 | 22.4 | 0 | 0.0 | 1 | 0.8 | 125 | 56.4 | 57.3 | 57.3 | 55.8 |
| 2023-05-05 | 26.29 (-0.14) | 0.0 (0.0) | 0.53 (+0.03) | -45 | -16.54 | 0 | 0.0 | 11 | 4.04 | 272 | 56.2 | 58.3 | 59.0 | 55.2 |
| 2023-05-04 | 26.43 (-0.01) | 0.0 (0.0) | 0.5 (-0.04) | -4 | -1.23 | 0 | 0.0 | -14 | -4.31 | 325 | 57.9 | 56.4 | 58.5 | 56.2 |
| 2023-05-03 | 26.44 (-0.03) | 0.0 (0.0) | 0.54 (+0.03) | -10 | -1.73 | 0 | 0.0 | 11 | 1.9 | 578 | 56.1 | 58.8 | 59.8 | 56.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 24.22 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -37 | -18.69 | 0 | 0.0 | 1 | 0.51 | 198 | 64.0 | 63.5 | 64.8 | 62.8 |
| 2024-04-19 | 24.33 (-0.19) | 0.0 (0.0) | 0.09 (+0.01) | -65 | -13.6 | 0 | 0.0 | 2 | 0.42 | 478 | 63.5 | 66.5 | 66.9 | 63.0 |
| 2024-04-12 | 24.52 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -47 | -10.31 | 0 | 0.0 | 1 | 0.22 | 456 | 66.5 | 68.1 | 69.0 | 66.5 |
| 2024-04-03 | 24.65 (+0.16) | 0.0 (0.0) | 0.08 (+0.01) | 57 | 34.34 | 0 | 0.0 | 3 | 1.81 | 166 | 68.1 | 67.8 | 68.5 | 67.8 |
| 2024-03-29 | 24.49 (-0.13) | 0.0 (0.0) | 0.07 (+0.02) | -26 | -4.16 | 0 | 0.0 | 5 | 0.8 | 625 | 67.8 | 69.8 | 70.1 | 67.2 |
| 2024-03-22 | 24.62 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 15 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1168 | 69.6 | 69.4 | 71.5 | 68.0 |
| 2024-03-15 | 24.58 (-0.69) | 0.0 (0.0) | 0.05 (0.0) | -241 | -7.31 | 0 | 0.0 | 1 | 0.03 | 3297 | 69.4 | 69.8 | 72.3 | 68.5 |
| 2024-03-08 | 25.27 (-0.48) | 0.0 (0.0) | 0.05 (-0.01) | -160 | -5.99 | 0 | 0.0 | -2 | -0.07 | 2673 | 69.3 | 65.5 | 71.1 | 65.5 |
| 2024-03-01 | 25.75 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 26 | 7.78 | 0 | 0.0 | -1 | -0.3 | 334 | 65.5 | 64.8 | 66.1 | 63.1 |
| 2024-02-23 | 25.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 13 | 7.34 | 0 | 0.0 | 0 | 0.0 | 177 | 64.8 | 64.1 | 65.3 | 63.5 |
| 2024-02-16 | 25.68 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 64.2 | 64.2 | 64.4 | 63.2 |
| 2024-02-05 | 25.69 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 64.0 | 63.5 | 64.2 | 63.5 |
| 2024-02-02 | 25.75 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 63.0 | 63.6 | 64.2 | 62.6 |
| 2024-01-26 | 25.95 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 34 | 16.75 | 0 | 0.0 | -1 | -0.49 | 203 | 63.8 | 63.0 | 65.1 | 62.6 |
| 2024-01-19 | 25.85 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -21 | -6.29 | 0 | 0.0 | 3 | 0.9 | 334 | 63.0 | 64.6 | 64.8 | 62.5 |
| 2024-01-12 | 25.9 (-0.28) | 0.0 (0.0) | 0.05 (-0.01) | -118 | -39.46 | 0 | 0.0 | -3 | -1.0 | 299 | 64.6 | 66.7 | 67.1 | 64.0 |
| 2024-01-05 | 26.18 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -58 | -18.01 | 0 | 0.0 | -1 | -0.31 | 322 | 66.1 | 67.5 | 67.8 | 65.7 |
| 2023-12-29 | 26.34 (-0.25) | 0.0 (0.0) | 0.06 (+0.01) | -91 | -23.64 | 0 | 0.0 | 4 | 1.04 | 385 | 67.4 | 68.1 | 68.3 | 66.2 |
| 2023-12-22 | 26.59 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | -0.94 | 0 | 0.0 | 0 | 0.0 | 853 | 67.8 | 67.6 | 70.0 | 65.7 |
| 2023-12-15 | 26.61 (-0.4) | 0.0 (0.0) | 0.05 (-0.02) | -169 | -41.12 | 0 | 0.0 | -6 | -1.46 | 411 | 67.6 | 68.6 | 68.8 | 66.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 27.01 (-0.19) | 0.0 (0.0) | 0.07 (-0.12) | -77 | -19.11 | 0 | 0.0 | -39 | -9.68 | 403 | 68.4 | 69.2 | 69.6 | 68.2 |
| 2023-12-01 | 27.2 (-0.04) | 0.0 (0.0) | 0.19 (-0.03) | -14 | -3.75 | 0 | 0.0 | -11 | -2.95 | 373 | 69.4 | 69.5 | 70.0 | 68.8 |
| 2023-11-24 | 27.24 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -48 | -11.09 | 0 | 0.0 | 0 | 0.0 | 433 | 69.5 | 69.0 | 70.2 | 68.8 |
| 2023-11-17 | 27.39 (-0.1) | 0.0 (0.0) | 0.22 (+0.01) | -31 | -4.17 | 0 | 0.0 | 3 | 0.4 | 743 | 68.8 | 68.9 | 70.4 | 68.3 |
| 2023-11-10 | 27.49 (-1.52) | 0.0 (0.0) | 0.21 (-0.05) | -556 | -39.94 | 0 | 0.0 | -17 | -1.22 | 1392 | 68.5 | 72.4 | 73.5 | 68.3 |
| 2023-11-03 | 29.01 (-0.79) | 0.0 (0.0) | 0.26 (+0.01) | -263 | -39.91 | 0 | 0.0 | 3 | 0.46 | 659 | 70.9 | 74.3 | 74.3 | 70.5 |
| 2023-10-27 | 29.8 (+0.47) | 0.0 (0.0) | 0.25 (+0.04) | 166 | 11.92 | 0 | 0.0 | 13 | 0.93 | 1393 | 73.8 | 73.2 | 77.4 | 71.8 |
| 2023-10-20 | 29.33 (+0.28) | 0.0 (0.0) | 0.21 (-0.01) | 90 | 3.61 | 0 | 0.0 | -3 | -0.12 | 2493 | 73.2 | 72.8 | 77.9 | 71.6 |
| 2023-10-13 | 29.05 (+0.29) | 0.0 (0.0) | 0.22 (+0.03) | 99 | 19.68 | 0 | 0.0 | 10 | 1.99 | 503 | 72.8 | 72.4 | 74.5 | 72.4 |
| 2023-10-06 | 28.76 (+0.19) | 0.0 (0.0) | 0.19 (-0.02) | 65 | 6.74 | 0 | 0.0 | -7 | -0.73 | 965 | 72.0 | 71.3 | 73.9 | 71.0 |
| 2023-09-28 | 28.57 (+0.77) | 0.0 (0.0) | 0.21 (-0.05) | 146 | 13.11 | 0 | 0.0 | -15 | -1.35 | 1114 | 71.1 | 69.1 | 73.0 | 68.5 |
| 2023-09-22 | 27.8 (-0.18) | 0.0 (0.0) | 0.26 (-0.01) | -57 | -13.44 | 0 | 0.0 | -3 | -0.71 | 424 | 69.4 | 68.0 | 70.0 | 67.7 |
| 2023-09-15 | 27.98 (-0.9) | 0.0 (0.0) | 0.27 (+0.01) | -308 | -17.4 | 0 | 0.0 | 1 | 0.06 | 1770 | 69.1 | 70.0 | 70.5 | 65.0 |
| 2023-09-08 | 28.88 (-1.11) | 0.0 (0.0) | 0.26 (-0.01) | -380 | -31.3 | 0 | 0.0 | -3 | -0.25 | 1214 | 70.8 | 71.0 | 73.7 | 70.5 |
| 2023-09-01 | 29.99 (-1.21) | 0.0 (0.0) | 0.27 (-0.08) | -409 | -19.5 | 0 | 0.0 | -25 | -1.19 | 2097 | 71.2 | 73.3 | 76.0 | 69.2 |
| 2023-08-25 | 31.2 (+1.54) | 0.0 (0.0) | 0.35 (+0.14) | 514 | 7.97 | 0 | 0.0 | 46 | 0.71 | 6447 | 72.0 | 70.9 | 82.5 | 70.9 |
| 2023-08-18 | 29.66 (+1.98) | 0.0 (0.0) | 0.21 (-0.16) | 600 | 9.2 | 0 | 0.0 | -56 | -0.86 | 6520 | 72.4 | 62.1 | 75.4 | 59.4 |
| 2023-08-11 | 27.68 (-0.56) | 0.0 (0.0) | 0.37 (-0.05) | -204 | -43.04 | 0 | 0.0 | -14 | -2.95 | 474 | 62.6 | 63.1 | 63.9 | 62.1 |
| 2023-08-04 | 28.24 (-0.84) | 0.0 (0.0) | 0.42 (+0.04) | -274 | -35.26 | 0 | 0.0 | 11 | 1.42 | 777 | 63.3 | 69.0 | 69.0 | 62.5 |
| 2023-07-28 | 29.08 (-0.06) | 0.0 (0.0) | 0.38 (+0.08) | 9 | 0.85 | 0 | 0.0 | 28 | 2.63 | 1063 | 68.4 | 72.2 | 73.7 | 68.3 |
| 2023-07-21 | 29.14 (+0.67) | 0.0 (0.0) | 0.3 (-0.1) | 280 | 11.5 | 0 | 0.0 | -32 | -1.31 | 2434 | 72.0 | 68.5 | 75.0 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 28.47 (+0.74) | 0.0 (0.0) | 0.4 (-0.05) | 285 | 18.41 | 0 | 0.0 | -20 | -1.29 | 1548 | 68.4 | 64.1 | 69.5 | 62.6 |
| 2023-07-07 | 27.73 (+0.35) | 0.0 (0.0) | 0.45 (-0.01) | 94 | 7.48 | 0 | 0.0 | -2 | -0.16 | 1256 | 64.0 | 64.5 | 68.5 | 63.5 |
| 2023-06-30 | 27.38 (-1.35) | 0.0 (0.0) | 0.46 (+0.07) | -542 | -24.68 | 0 | 0.0 | 25 | 1.14 | 2196 | 64.5 | 71.2 | 71.2 | 62.7 |
| 2023-06-21 | 28.73 (+1.22) | 0.0 (0.0) | 0.39 (-0.02) | 410 | 18.85 | 0 | 0.0 | -8 | -0.37 | 2175 | 71.3 | 66.4 | 71.3 | 63.2 |
| 2023-06-16 | 27.51 (+1.14) | 0.0 (-0.27) | 0.41 (-0.11) | 395 | 12.18 | -92 | -2.84 | -37 | -1.14 | 3244 | 66.4 | 63.3 | 69.5 | 61.6 |
| 2023-06-09 | 26.37 (+0.45) | 0.27 (-0.04) | 0.52 (-0.02) | 164 | 11.11 | -12 | -0.81 | -7 | -0.47 | 1476 | 64.6 | 64.5 | 66.5 | 62.5 |
| 2023-06-02 | 25.92 (-0.03) | 0.31 (0.0) | 0.54 (+0.04) | -3 | -0.19 | 0 | 0.0 | 15 | 0.95 | 1571 | 63.6 | 62.2 | 66.7 | 62.0 |
| 2023-05-26 | 25.95 (+0.13) | 0.31 (+0.06) | 0.5 (-0.03) | 16 | 0.82 | 20 | 1.02 | -10 | -0.51 | 1962 | 62.2 | 65.2 | 68.0 | 61.6 |
| 2023-05-19 | 25.82 (-0.34) | 0.25 (+0.25) | 0.53 (+0.06) | -117 | -1.51 | 84 | 1.08 | 18 | 0.23 | 7743 | 65.7 | 58.3 | 69.4 | 58.3 |
| 2023-05-12 | 26.16 (-0.13) | 0.0 (0.0) | 0.47 (-0.06) | -45 | -1.77 | 0 | 0.0 | -21 | -0.83 | 2537 | 58.2 | 57.3 | 63.0 | 54.5 |
| 2023-05-05 | 26.29 (-0.45) | 0.0 (0.0) | 0.53 (+0.1) | -161 | -7.87 | 0 | 0.0 | 36 | 1.76 | 2046 | 56.2 | 60.5 | 64.0 | 55.2 |
| 2023-04-28 | 26.74 (+0.73) | 0.0 (0.0) | 0.43 (-0.25) | 247 | 6.1 | 0 | 0.0 | -87 | -2.15 | 4051 | 60.3 | 47.65 | 61.0 | 46.9 |
| 2023-04-21 | 26.01 (-0.07) | 0.0 (0.0) | 0.68 (-0.12) | -25 | -2.97 | 0 | 0.0 | -40 | -4.76 | 841 | 47.85 | 52.2 | 54.9 | 47.1 |
| 2023-04-14 | 26.08 (-0.13) | 0.0 (0.0) | 0.8 (+0.42) | -43 | -2.59 | 0 | 0.0 | 143 | 8.6 | 1662 | 52.2 | 48.9 | 54.9 | 47.5 |
| 2023-04-07 | 26.21 (+0.05) | 0.0 (0.0) | 0.38 (+0.1) | 17 | 4.7 | 0 | 0.0 | 35 | 9.67 | 362 | 47.95 | 43.35 | 49.3 | 43.35 |
| 2023-03-31 | 26.16 (+0.02) | 0.0 (0.0) | 0.28 (+0.09) | 6 | 1.74 | 0 | 0.0 | 30 | 8.72 | 344 | 44.35 | 43.0 | 44.9 | 42.3 |
| 2023-03-24 | 26.14 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 7 | 4.86 | 0 | 0.0 | -1 | -0.69 | 144 | 42.55 | 40.5 | 42.75 | 40.3 |
| 2023-03-17 | 26.12 (-0.09) | 0.0 (0.0) | 0.19 (+0.07) | -29 | -3.33 | 0 | 0.0 | 25 | 2.87 | 871 | 40.3 | 43.3 | 44.65 | 39.65 |
| 2023-03-10 | 26.21 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 7 | 4.76 | 0 | 0.0 | 1 | 0.68 | 147 | 40.6 | 40.0 | 41.3 | 39.95 |
| 2023-03-03 | 26.19 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 40.0 | 40.8 | 41.0 | 39.75 |
| 2023-02-24 | 26.18 (+0.07) | 0.0 (0.0) | 0.12 (+0.08) | 15 | 6.05 | 0 | 0.0 | 24 | 9.68 | 248 | 41.0 | 40.4 | 42.05 | 40.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 26.11 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.69 | 0 | 0.0 | 3 | 0.41 | 724 | 40.8 | 39.2 | 41.8 | 38.65 |
| 2023-02-10 | 26.1 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1469 | 38.6 | 35.85 | 40.15 | 34.75 |
| 2023-02-03 | 26.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 34.75 | 34.8 | 35.65 | 34.3 |
| 2023-01-17 | 26.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.8 | 34.15 | 34.9 | 33.65 |
| 2023-01-13 | 26.09 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 34.45 | 34.55 | 34.6 | 33.3 |
| 2023-01-06 | 26.08 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 34.05 | 35.7 | 36.15 | 33.5 |
| 2022-12-30 | 26.09 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 35.75 | 35.55 | 36.1 | 34.1 |
| 2022-12-23 | 26.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 35.55 | 35.55 | 35.7 | 34.5 |
| 2022-12-16 | 26.11 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 35.1 | 35.5 | 36.45 | 34.7 |
| 2022-12-09 | 26.12 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 33.55 | 33.3 | 33.55 | 33.15 |
| 2022-12-02 | 26.11 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 33.25 | 32.5 | 33.6 | 32.15 |
| 2022-11-25 | 26.11 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 32.55 | 32.95 | 33.8 | 31.6 |
| 2022-11-18 | 26.1 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 33.0 | 31.95 | 34.0 | 31.95 |
| 2022-11-11 | 26.1 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 31.9 | 31.45 | 31.9 | 31.05 |
| 2022-11-04 | 26.1 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 31.4 | 31.5 | 31.5 | 31.4 |
| 2022-10-28 | 26.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 31.55 | 30.55 | 31.55 | 30.55 |
| 2022-10-21 | 26.09 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 0 | 0.0 | 0 | 0.0 | 6 | 31.58 | 19 | 31.95 | 31.95 | 32.0 | 31.25 |
| 2022-10-14 | 26.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 32.2 | 32.0 | 32.2 | 30.2 |
| 2022-10-07 | 26.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 32.0 | 32.1 | 33.4 | 31.8 |
| 2022-09-30 | 26.09 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -9.68 | 31 | 32.1 | 32.65 | 33.7 | 31.4 |
| 2022-09-23 | 26.09 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -10 | -9.52 | 0 | 0.0 | -3 | -2.86 | 105 | 32.65 | 34.35 | 35.35 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 26.12 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 34.3 | 32.8 | 35.85 | 31.55 |
| 2022-09-08 | 26.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.45 | 31.6 | 31.6 | 30.9 |
| 2022-09-02 | 26.03 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | -23.08 | 26 | 31.6 | 32.0 | 32.55 | 31.55 |
| 2022-08-26 | 26.03 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -6.06 | 0 | 0.0 | -1 | -3.03 | 33 | 31.95 | 32.0 | 32.95 | 31.1 |
| 2022-08-19 | 26.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 31.95 | 31.8 | 31.95 | 31.25 |
| 2022-08-12 | 26.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.0 | 32.1 | 32.1 | 30.6 |
| 2022-08-05 | 26.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 32.3 | 32.8 | 32.95 | 32.0 |
| 2022-07-29 | 26.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 31.45 | 32.0 | 32.8 | 31.4 |
| 2022-07-22 | 26.05 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -6 | -12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 31.95 | 30.55 | 32.0 | 30.55 |
| 2022-07-15 | 26.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 31.0 | 31.35 | 31.35 | 30.8 |
| 2022-07-08 | 26.11 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | -2 | -6.45 | 0 | 0.0 | 5 | 16.13 | 31 | 31.35 | 31.05 | 31.5 | 30.05 |
| 2022-07-01 | 26.12 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 6.98 | 0 | 0.0 | 4 | 9.3 | 43 | 31.1 | 31.6 | 32.35 | 30.05 |
| 2022-06-24 | 26.11 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | -3.45 | 0 | 0.0 | 2 | 6.9 | 29 | 30.85 | 31.45 | 31.45 | 30.1 |
| 2022-06-17 | 26.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 31.45 | 30.95 | 31.55 | 30.1 |
| 2022-06-10 | 26.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 30.95 | 31.25 | 31.25 | 30.1 |
| 2022-06-02 | 26.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.1 | 32.85 | 32.9 | 31.2 |
| 2022-05-27 | 26.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 32.4 | 31.85 | 32.45 | 30.85 |
| 2022-05-20 | 26.11 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 31.05 | 30.0 | 31.9 | 29.75 |
| 2022-05-13 | 26.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 30.0 | 33.9 | 34.2 | 29.9 |
| 2022-05-06 | 26.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.85 | 33.9 | 35.45 | 33.9 |
| 2022-04-29 | 26.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 34.35 | 34.8 | 35.6 | 34.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 26.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 34.8 | 35.25 | 35.25 | 34.5 |
| 2022-04-15 | 26.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.25 | 35.0 | 35.25 | 34.85 |
| 2022-04-08 | 26.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 35.0 | 35.0 | 35.55 | 35.0 |
| 2022-04-01 | 26.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 35.2 | 35.3 | 36.0 | 34.8 |
| 2022-03-25 | 26.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 35.4 | 35.0 | 35.85 | 35.0 |
| 2022-03-18 | 26.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 35.2 | 35.2 | 35.2 | 34.8 |
| 2022-03-11 | 26.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 35.1 | 35.5 | 35.6 | 34.55 |
| 2022-03-04 | 26.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 35.55 | 35.05 | 36.3 | 35.05 |
| 2022-02-25 | 26.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.25 | 35.95 | 36.4 | 35.05 |
| 2022-02-18 | 26.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 36.0 | 35.05 | 36.4 | 35.05 |
| 2022-02-11 | 26.1 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 36.0 | 34.6 | 36.2 | 34.6 |
| 2022-01-26 | 26.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 34.65 | 34.35 | 34.85 | 34.35 |
| 2022-01-21 | 26.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 34.45 | 34.0 | 34.85 | 34.0 |
| 2022-01-14 | 26.12 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -2 | -2.86 | 0 | 0.0 | -1 | -1.43 | 70 | 34.0 | 35.1 | 35.1 | 33.85 |
| 2022-01-07 | 26.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 35.0 | 35.3 | 35.3 | 34.65 |
| 2021-12-30 | 26.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 35.3 | 35.55 | 35.55 | 35.1 |
| 2021-12-24 | 26.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 35.55 | 35.5 | 35.55 | 35.1 |
| 2021-12-17 | 26.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 35.35 | 35.45 | 35.95 | 34.85 |
| 2021-12-10 | 26.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.5 | 35.8 | 35.8 | 35.5 |
| 2021-12-03 | 26.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 35.6 | 35.3 | 36.0 | 35.2 |
| 2021-11-26 | 26.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 35.5 | 36.1 | 36.1 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 26.11 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 7 | 17.95 | 0 | 0.0 | 4 | 10.26 | 39 | 35.8 | 35.15 | 36.0 | 35.15 |
| 2021-11-12 | 26.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 37.6 | 34.85 | 37.9 | 34.75 |
| 2021-11-05 | 26.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 38.6 | 35.3 | 39.5 | 34.9 |
| 2021-10-29 | 26.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 34.7 | 35.1 | 35.55 | 33.95 |
| 2021-10-22 | 26.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 35.05 | 34.5 | 35.25 | 33.95 |
| 2021-10-15 | 26.05 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | -7.96 | 0 | 0.0 | 0 | 0.0 | 113 | 34.5 | 35.1 | 35.3 | 34.45 |
| 2021-10-08 | 26.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -3.05 | 0 | 0.0 | 1 | 0.76 | 131 | 34.85 | 35.1 | 35.45 | 34.5 |
| 2021-10-01 | 26.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 35.2 | 35.5 | 36.9 | 34.55 |
| 2021-09-24 | 26.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 35.5 | 35.4 | 35.5 | 35.2 |
| 2021-09-17 | 26.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 35.4 | 35.5 | 36.6 | 35.0 |
| 2021-09-10 | 26.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -4.49 | 0 | 0.0 | 2 | 2.25 | 89 | 35.5 | 36.45 | 36.5 | 35.05 |
| 2021-09-03 | 26.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 36.85 | 37.9 | 37.9 | 35.6 |
| 2021-08-27 | 26.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 37.3 | 35.2 | 38.8 | 35.2 |
| 2021-08-20 | 26.09 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 27 | 7.16 | 0 | 0.0 | 0 | 0.0 | 377 | 35.0 | 37.1 | 37.2 | 34.45 |
| 2021-08-13 | 26.01 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 37.25 | 38.8 | 39.0 | 36.7 |
| 2021-08-06 | 25.99 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.22 | 45 | 38.6 | 38.8 | 39.8 | 38.45 |
| 2021-07-30 | 25.99 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -38 | -21.35 | 0 | 0.0 | 0 | 0.0 | 178 | 38.8 | 40.85 | 40.85 | 38.4 |
| 2021-07-23 | 26.11 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -26 | -6.44 | 0 | 0.0 | -1 | -0.25 | 404 | 40.1 | 38.15 | 40.9 | 38.15 |
| 2021-07-16 | 26.18 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -1.1 | 0 | 0.0 | 1 | 0.28 | 363 | 38.15 | 38.5 | 41.35 | 37.45 |
| 2021-07-09 | 26.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 37.6 | 37.9 | 38.1 | 36.95 |
| 2021-07-02 | 26.22 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 2.33 | 0 | 0.0 | -2 | -2.33 | 86 | 37.5 | 37.25 | 37.9 | 37.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 26.21 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 34 | 28.33 | 0 | 0.0 | 1 | 0.83 | 120 | 37.25 | 35.85 | 37.4 | 35.7 |
| 2021-06-18 | 26.11 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -5.48 | 0 | 0.0 | 1 | 1.37 | 73 | 36.7 | 37.8 | 37.8 | 36.4 |
| 2021-06-11 | 26.12 (-2.18) | 0.0 (0.0) | 0.0 (-0.01) | -738 | -60.39 | 0 | 0.0 | -1 | -0.08 | 1222 | 37.25 | 36.6 | 37.5 | 35.6 |
| 2021-06-04 | 28.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 36.6 | 36.3 | 37.9 | 36.25 |
| 2021-05-28 | 28.3 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -11.27 | 0 | 0.0 | 1 | 1.41 | 71 | 36.3 | 37.65 | 37.7 | 36.1 |
| 2021-05-21 | 28.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 25.3 | 0 | 0.0 | 1 | 1.2 | 83 | 37.3 | 35.65 | 37.4 | 35.3 |
| 2021-05-14 | 28.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 16.88 | 0 | 0.0 | 0 | 0.0 | 154 | 36.9 | 37.5 | 37.8 | 34.75 |
| 2021-05-07 | 28.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.99 | 0 | 0.0 | 0 | 0.0 | 301 | 37.45 | 39.1 | 39.15 | 36.2 |
| 2021-04-29 | 28.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.69 | 0 | 0.0 | -1 | -0.64 | 156 | 39.05 | 39.85 | 40.0 | 38.5 |
| 2021-04-23 | 28.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | -6.25 | 0 | 0.0 | 0 | 0.0 | 304 | 39.75 | 38.85 | 40.55 | 38.7 |
| 2021-04-16 | 28.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.68 | 0 | 0.0 | 1 | 0.38 | 261 | 38.8 | 39.2 | 39.45 | 38.35 |
| 2021-04-09 | 28.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.09 | 0 | 0.0 | -1 | -0.39 | 259 | 39.2 | 39.55 | 41.3 | 39.1 |
| 2021-04-01 | 28.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.55 | 0 | 0.0 | 1 | 0.59 | 169 | 39.55 | 39.75 | 40.8 | 38.95 |
| 2021-03-26 | 28.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | -2 | -0.82 | 243 | 39.75 | 39.75 | 41.65 | 39.5 |
| 2021-03-19 | 28.11 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -205 | -12.22 | 0 | 0.0 | -3 | -0.18 | 1678 | 39.7 | 39.1 | 43.75 | 39.05 |
| 2021-03-12 | 28.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.17 | 0 | 0.0 | -1 | -0.23 | 428 | 38.95 | 41.55 | 41.8 | 38.5 |
| 2021-03-05 | 28.7 (-0.52) | 0.0 (0.0) | 0.0 (-0.01) | -179 | -8.36 | 0 | 0.0 | -4 | -0.19 | 2142 | 41.0 | 37.5 | 43.0 | 37.25 |
| 2021-02-26 | 29.22 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -7 | -4.43 | 0 | 0.0 | -3 | -1.9 | 158 | 37.2 | 36.85 | 38.5 | 36.8 |
| 2021-02-19 | 29.24 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | -13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 36.85 | 36.95 | 36.95 | 36.25 |
| 2021-02-05 | 29.27 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -15 | -20.83 | 0 | 0.0 | 4 | 5.56 | 72 | 36.15 | 35.8 | 36.95 | 35.0 |
| 2021-01-29 | 29.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.71 | 0 | 0.0 | -2 | -2.86 | 70 | 37.0 | 36.8 | 37.0 | 36.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 29.32 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 3.48 | 115 | 36.8 | 37.5 | 37.7 | 36.2 |
| 2021-01-15 | 29.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.79 | 0 | 0.0 | -1 | -0.23 | 430 | 37.35 | 38.15 | 38.2 | 36.9 |
| 2021-01-08 | 29.28 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -65 | -6.63 | 0 | 0.0 | -2 | -0.2 | 980 | 38.7 | 37.3 | 40.7 | 37.05 |
| 2020-12-31 | 29.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.76 | 0 | 0.0 | 0 | 0.0 | 189 | 37.2 | 36.75 | 37.95 | 36.6 |
| 2020-12-25 | 29.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 36.75 | 37.1 | 37.5 | 36.6 |
| 2020-12-18 | 29.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 37.3 | 36.7 | 37.3 | 36.6 |
| 2020-12-11 | 29.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 36.9 | 37.35 | 37.35 | 36.4 |
| 2020-12-04 | 29.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 9.68 | 0 | 0.0 | 0 | 0.0 | 124 | 37.0 | 37.1 | 37.4 | 36.75 |
| 2020-11-27 | 29.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 37.1 | 37.0 | 38.5 | 36.65 |
| 2020-11-20 | 29.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 36.95 | 36.9 | 37.0 | 36.6 |
| 2020-11-13 | 29.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 36.9 | 37.0 | 37.25 | 36.15 |
| 2020-11-06 | 29.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -4.44 | 45 | 37.0 | 36.7 | 37.0 | 36.0 |
| 2020-10-30 | 29.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 36.7 | 37.05 | 37.05 | 36.2 |
| 2020-10-23 | 29.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 37.05 | 37.0 | 38.0 | 36.65 |
| 2020-10-16 | 29.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 37.0 | 36.9 | 37.15 | 36.65 |
| 2020-10-08 | 29.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 37.4 | 37.3 | 37.4 | 36.4 |
| 2020-09-30 | 29.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 37.5 | 36.25 | 37.5 | 36.2 |
| 2020-09-25 | 29.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 36.75 | 37.95 | 38.0 | 36.2 |
| 2020-09-18 | 29.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.11 | 0 | 0.0 | 0 | 0.0 | 99 | 37.95 | 36.85 | 38.05 | 36.85 |
| 2020-09-11 | 29.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 36.9 | 37.15 | 37.6 | 36.75 |
| 2020-09-04 | 29.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 37.0 | 37.45 | 37.9 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 29.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 37.05 | 36.2 | 37.4 | 36.2 |
| 2020-08-21 | 29.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 36.7 | 36.8 | 37.5 | 35.7 |
| 2020-08-14 | 29.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 36.7 | 36.0 | 37.15 | 36.0 |
| 2020-08-07 | 29.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 36.65 | 37.0 | 37.0 | 36.0 |
| 2020-07-31 | 29.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 37.25 | 38.5 | 38.5 | 36.2 |
| 2020-07-24 | 29.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.14 | 0 | 0.0 | 0 | 0.0 | 338 | 38.7 | 42.75 | 42.75 | 38.7 |
| 2020-07-17 | 29.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 42.75 | 42.8 | 44.45 | 42.0 |
| 2020-07-10 | 29.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.8 | 0 | 0.0 | 0 | 0.0 | 552 | 42.25 | 41.9 | 46.5 | 41.9 |
| 2020-07-03 | 29.21 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -46 | -16.43 | 0 | 0.0 | 0 | 0.0 | 280 | 41.4 | 41.45 | 41.5 | 40.5 |
| 2020-06-24 | 29.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 41.0 | 40.9 | 41.9 | 40.85 |
| 2020-06-19 | 29.37 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -43 | -16.17 | 0 | 0.0 | -1 | -0.38 | 266 | 40.9 | 41.65 | 41.7 | 40.15 |
| 2020-06-12 | 29.5 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -48 | -10.6 | 0 | 0.0 | 0 | 0.0 | 453 | 41.6 | 44.2 | 45.1 | 39.6 |
| 2020-06-05 | 29.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 363 | 44.0 | 42.5 | 45.75 | 42.5 |
| 2020-05-29 | 29.63 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 180 | 11.55 | 0 | 0.0 | 1 | 0.06 | 1559 | 41.8 | 49.4 | 50.0 | 40.8 |
| 2020-05-22 | 29.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1052 | 47.6 | 38.8 | 47.6 | 38.0 |
| 2020-05-15 | 29.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 38.85 | 38.5 | 38.95 | 38.0 |
| 2020-05-08 | 29.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 38.8 | 39.3 | 39.3 | 38.3 |
| 2020-04-30 | 29.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 39.45 | 38.05 | 39.8 | 38.0 |
| 2020-04-24 | 29.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 37.85 | 37.65 | 38.15 | 37.5 |
| 2020-04-17 | 29.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 38.1 | 38.55 | 39.2 | 37.65 |
| 2020-04-10 | 29.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.96 | 0 | 0.0 | 0 | 0.0 | 460 | 38.55 | 38.15 | 41.0 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 29.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.38 | 0 | 0.0 | 0 | 0.0 | 378 | 39.5 | 34.0 | 40.0 | 33.8 |
| 2020-03-27 | 29.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.76 | 0 | 0.0 | 0 | 0.0 | 217 | 33.8 | 32.35 | 35.0 | 31.85 |
| 2020-03-20 | 29.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.26 | 0 | 0.0 | 0 | 0.0 | 715 | 32.45 | 37.5 | 37.5 | 29.25 |
| 2020-03-13 | 29.13 () | 0.0 () | 0.0 () | 15 | 0.7 | 0 | 0.0 | 0 | 0.0 | 2140 | 37.0 | 42.15 | 46.0 | 35.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 24.22 (-0.27) | 0.0 (0.0) | 0.09 (+0.02) | -92 | -7.08 | 0 | 0.0 | 7 | 0.54 | 1300 | 64.0 | 67.8 | 69.0 | 62.8 |
| 2024-03-29 | 24.49 (-1.23) | 0.0 (0.0) | 0.07 (+0.01) | -399 | -5.07 | 0 | 0.0 | 4 | 0.05 | 7867 | 67.8 | 64.9 | 72.3 | 64.9 |
| 2024-02-29 | 25.72 (-0.24) | 0.0 (0.0) | 0.06 (0.0) | 28 | 4.8 | 0 | 0.0 | -1 | -0.17 | 583 | 64.9 | 63.2 | 65.7 | 63.0 |
| 2024-01-31 | 25.96 (-0.38) | 0.0 (0.0) | 0.06 (0.0) | -161 | -12.87 | 0 | 0.0 | -2 | -0.16 | 1251 | 63.1 | 67.5 | 67.8 | 62.5 |
| 2023-12-29 | 26.34 (-0.84) | 0.0 (0.0) | 0.06 (-0.16) | -337 | -15.78 | 0 | 0.0 | -51 | -2.39 | 2136 | 67.4 | 69.4 | 70.0 | 65.7 |
| 2023-11-30 | 27.18 (-2.17) | 0.0 (0.0) | 0.22 (-0.04) | -769 | -24.2 | 0 | 0.0 | -14 | -0.44 | 3178 | 69.4 | 70.8 | 73.5 | 68.3 |
| 2023-10-31 | 29.35 (+0.78) | 0.0 (0.0) | 0.26 (+0.05) | 269 | 4.72 | 0 | 0.0 | 15 | 0.26 | 5699 | 70.8 | 71.3 | 77.9 | 70.5 |
| 2023-09-28 | 28.57 (-1.47) | 0.0 (0.0) | 0.21 (-0.08) | -614 | -12.99 | 0 | 0.0 | -26 | -0.55 | 4725 | 71.1 | 72.1 | 73.7 | 65.0 |
| 2023-08-31 | 30.04 (+1.09) | 0.0 (0.0) | 0.29 (-0.11) | 268 | 1.69 | 0 | 0.0 | -38 | -0.24 | 15883 | 71.9 | 66.2 | 82.5 | 59.4 |
| 2023-07-31 | 28.95 (+1.57) | 0.0 (0.0) | 0.4 (-0.06) | 642 | 9.83 | 0 | 0.0 | -20 | -0.31 | 6534 | 66.1 | 64.5 | 75.0 | 62.6 |
| 2023-06-30 | 27.38 (+1.22) | 0.0 (-0.33) | 0.46 (-0.08) | 347 | 3.64 | -111 | -1.16 | -27 | -0.28 | 9532 | 64.5 | 65.1 | 71.3 | 61.6 |
| 2023-05-31 | 26.16 (-0.58) | 0.33 (+0.33) | 0.54 (+0.11) | -230 | -1.49 | 111 | 0.72 | 38 | 0.25 | 15421 | 65.3 | 60.5 | 69.4 | 54.5 |
| 2023-04-28 | 26.74 (+0.58) | 0.0 (0.0) | 0.43 (+0.15) | 196 | 2.83 | 0 | 0.0 | 51 | 0.74 | 6918 | 60.3 | 43.35 | 61.0 | 43.35 |
| 2023-03-31 | 26.16 (-0.02) | 0.0 (0.0) | 0.28 (+0.16) | -8 | -0.5 | 0 | 0.0 | 55 | 3.41 | 1612 | 44.35 | 40.8 | 44.9 | 39.65 |
| 2023-02-24 | 26.18 (+0.09) | 0.0 (0.0) | 0.12 (+0.08) | 25 | 1.01 | 0 | 0.0 | 27 | 1.1 | 2464 | 41.0 | 35.65 | 42.05 | 34.75 |
| 2023-01-31 | 26.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 35.2 | 35.7 | 36.15 | 33.3 |
| 2022-12-30 | 26.09 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 35.75 | 32.65 | 36.45 | 32.15 |
| 2022-11-30 | 26.11 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 5 | 3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 32.65 | 31.5 | 34.0 | 31.05 |
| 2022-10-31 | 26.09 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 1 | 0.85 | 0 | 0.0 | 6 | 5.08 | 118 | 31.5 | 32.1 | 33.4 | 30.2 |
| 2022-09-30 | 26.09 (+0.06) | 0.0 (0.0) | 0.02 (-0.03) | -12 | -4.27 | 0 | 0.0 | -10 | -3.56 | 281 | 32.1 | 31.8 | 35.85 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 26.03 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -3 | -3.8 | 0 | 0.0 | -3 | -3.8 | 79 | 32.15 | 32.8 | 32.95 | 30.6 |
| 2022-07-29 | 26.04 (-0.08) | 0.0 (0.0) | 0.06 (+0.02) | -13 | -8.9 | 0 | 0.0 | 6 | 4.11 | 146 | 31.45 | 31.35 | 32.8 | 30.05 |
| 2022-06-30 | 26.12 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 2 | 1.32 | 0 | 0.0 | 5 | 3.31 | 151 | 30.3 | 31.7 | 32.35 | 30.05 |
| 2022-05-31 | 26.11 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.04 | 0 | 0.0 | 0 | 0.0 | 245 | 31.7 | 33.9 | 35.45 | 29.75 |
| 2022-04-29 | 26.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 34.35 | 35.85 | 36.0 | 34.35 |
| 2022-03-31 | 26.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 35.1 | 35.05 | 36.3 | 34.55 |
| 2022-02-25 | 26.09 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | -5.61 | 0 | 0.0 | 0 | 0.0 | 196 | 36.25 | 34.6 | 36.4 | 34.6 |
| 2022-01-26 | 26.12 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -5 | -2.07 | 0 | 0.0 | -1 | -0.41 | 241 | 34.65 | 35.3 | 35.3 | 33.85 |
| 2021-12-30 | 26.13 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 6.77 | 0 | 0.0 | 0 | 0.0 | 133 | 35.3 | 35.9 | 36.0 | 34.85 |
| 2021-11-30 | 26.11 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 9 | 3.47 | 0 | 0.0 | 4 | 1.54 | 259 | 36.0 | 35.3 | 39.5 | 34.75 |
| 2021-10-29 | 26.08 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.78 | 0 | 0.0 | 1 | 0.25 | 393 | 34.7 | 35.5 | 35.75 | 33.95 |
| 2021-09-30 | 26.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.28 | 0 | 0.0 | 2 | 0.57 | 353 | 35.5 | 36.6 | 37.0 | 34.55 |
| 2021-08-31 | 26.09 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 31 | 3.97 | 0 | 0.0 | 1 | 0.13 | 780 | 36.0 | 38.8 | 39.8 | 34.45 |
| 2021-07-30 | 25.99 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -76 | -7.09 | 0 | 0.0 | 0 | 0.0 | 1072 | 38.8 | 37.35 | 41.35 | 36.95 |
| 2021-06-30 | 26.22 (-2.08) | 0.0 (0.0) | 0.0 (-0.01) | -705 | -45.84 | 0 | 0.0 | -1 | -0.07 | 1538 | 37.5 | 36.5 | 37.9 | 35.6 |
| 2021-05-31 | 28.3 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 8.1 | 0 | 0.0 | 2 | 0.32 | 630 | 36.25 | 39.1 | 39.15 | 34.75 |
| 2021-04-29 | 28.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1031 | 39.05 | 39.65 | 41.3 | 38.35 |
| 2021-03-31 | 28.14 (-1.08) | 0.0 (0.0) | 0.0 (-0.01) | -379 | -8.22 | 0 | 0.0 | -10 | -0.22 | 4610 | 39.65 | 37.5 | 43.75 | 37.25 |
| 2021-02-26 | 29.22 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -30 | -10.42 | 0 | 0.0 | 1 | 0.35 | 288 | 37.2 | 35.8 | 38.5 | 35.0 |
| 2021-01-29 | 29.31 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -57 | -3.57 | 0 | 0.0 | -1 | -0.06 | 1595 | 37.0 | 37.3 | 40.7 | 36.2 |
| 2020-12-31 | 29.48 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.18 | 0 | 0.0 | 0 | 0.0 | 599 | 37.2 | 37.35 | 37.95 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 29.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.8 | 0 | 0.0 | -2 | -0.62 | 321 | 37.3 | 36.7 | 38.5 | 36.0 |
| 2020-10-30 | 29.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.42 | 0 | 0.0 | 0 | 0.0 | 181 | 36.7 | 37.3 | 38.0 | 36.2 |
| 2020-09-30 | 29.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.5 | 0 | 0.0 | 0 | 0.0 | 360 | 37.5 | 37.0 | 38.05 | 36.2 |
| 2020-08-31 | 29.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.94 | 0 | 0.0 | 0 | 0.0 | 515 | 37.0 | 37.0 | 37.5 | 35.7 |
| 2020-07-31 | 29.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1398 | 37.25 | 40.75 | 46.5 | 36.2 |
| 2020-06-30 | 29.32 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -104 | -8.55 | 0 | 0.0 | -1 | -0.08 | 1216 | 40.75 | 42.5 | 45.75 | 39.6 |
| 2020-05-29 | 29.63 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 181 | 6.32 | 0 | 0.0 | 1 | 0.03 | 2863 | 41.8 | 39.3 | 50.0 | 38.0 |
| 2020-04-30 | 29.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.4 | 0 | 0.0 | 0 | 0.0 | 1246 | 39.45 | 37.5 | 41.0 | 37.0 |
| 2020-03-31 | 29.11 () | 0.0 () | 0.0 () | 7 | 0.22 | 0 | 0.0 | 0 | 0.0 | 3237 | 36.4 | 42.15 | 46.0 | 29.25 |
