股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	243	59.9	58.3	59.9	58.1
2026-06-02	1.33 (+0.05)	0.0 (0.0)	0.0 (0.0)	28	19.44	0	0.0	0	0.0	144	58.2	57.6	58.6	56.9
2026-06-01	1.28 (+0.09)	0.0 (0.0)	0.0 (0.0)	49	31.21	0	0.0	0	0.0	157	58.1	56.6	58.9	56.6
2026-05-29	1.19 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	7.65	0	0.0	0	0.0	170	56.6	54.8	56.8	54.8
2026-05-28	1.15 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	16.34	0	0.0	0	0.0	153	55.4	55.4	56.0	54.6
2026-05-27	1.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	12.63	0	0.0	0	0.0	95	55.4	55.4	55.8	55.0
2026-05-26	1.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	9.28	0	0.0	0	0.0	97	55.3	56.1	56.1	55.1
2026-05-25	1.07 (-0.1)	0.0 (0.0)	0.0 (0.0)	-60	25.86	0	0.0	0	0.0	232	55.6	56.8	56.8	55.0
2026-05-22	1.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	9.09	0	0.0	0	0.0	77	56.8	56.7	58.0	56.2
2026-05-21	1.16 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.18	0	0.0	0	0.0	85	57.1	57.4	58.0	56.0
2026-05-20	1.16 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.13	0	0.0	0	0.0	39	57.1	55.9	57.1	55.7
2026-05-19	1.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	17.65	0	0.0	0	0.0	51	55.9	56.2	56.2	55.7
2026-05-18	1.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	7.35	0	0.0	0	0.0	68	56.0	56.4	56.8	55.8
2026-05-15	1.16 (-0.26)	0.0 (0.0)	0.0 (0.0)	1	0.94	0	0.0	0	0.0	106	56.7	56.2	57.8	56.2
2026-05-14	1.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	8.72	0	0.0	0	0.0	218	56.2	58.5	58.5	55.5
2026-05-13	1.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	-30	11.81	0	0.0	0	0.0	254	57.2	56.7	57.5	55.0
2026-05-12	1.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.64	0	0.0	0	0.0	110	57.8	58.6	58.6	57.2
2026-05-11	1.45 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	13.85	0	0.0	0	0.0	65	58.6	58.8	59.4	58.6
2026-05-08	1.43 (+0.05)	0.0 (0.0)	0.0 (0.0)	2	0.84	0	0.0	0	0.0	239	58.5	59.8	59.8	58.0
2026-05-07	1.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	13.04	0	0.0	0	0.0	69	60.1	60.1	60.2	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	10.84	0	0.0	0	0.0	83	60.1	59.7	60.3	59.7
2026-05-05	1.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	6.15	0	0.0	0	0.0	65	60.3	60.0	60.3	59.7
2026-05-04	1.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.65	0	0.0	0	0.0	86	60.0	60.0	60.5	59.9
2026-04-30	1.36 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	15.56	0	0.0	0	0.0	90	60.8	61.6	61.6	60.4
2026-04-29	1.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	14.71	0	0.0	0	0.0	34	61.1	61.0	62.2	61.0
2026-04-28	1.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	18.87	0	0.0	0	0.0	53	61.0	61.0	61.3	60.8
2026-04-27	1.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.0	0	0.0	0	0.0	50	61.2	61.3	61.3	60.2
2026-04-24	1.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	-6	15.38	0	0.0	0	0.0	39	61.2	61.5	62.0	60.9
2026-04-23	1.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	6.02	0	0.0	0	0.0	83	61.7	62.9	63.5	60.3
2026-04-22	1.36 (+0.04)	0.0 (0.0)	0.0 (0.0)	20	24.39	0	0.0	0	0.0	82	62.9	60.9	63.5	60.7
2026-04-21	1.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	6.54	0	0.0	0	0.0	107	60.7	59.3	60.8	59.3
2026-04-20	1.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	16.39	0	0.0	0	0.0	61	61.0	61.2	61.2	60.6
2026-04-17	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	5.56	0	0.0	0	0.0	36	61.2	61.3	61.3	60.7
2026-04-16	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.71	0	0.0	0	0.0	35	61.3	61.8	61.8	60.6
2026-04-15	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	61.3	61.2	61.3	60.5
2026-04-14	1.32 (+0.03)	0.0 (0.0)	0.0 (0.0)	-1	2.63	0	0.0	0	0.0	38	62.0	62.4	62.4	61.3
2026-04-13	1.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	29.41	0	0.0	0	0.0	17	62.3	62.4	62.6	61.5
2026-04-10	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	62.1	61.5	62.3	61.4
2026-04-09	1.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	15.38	0	0.0	0	0.0	26	61.9	62.3	62.3	61.5
2026-04-08	1.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	25.71	0	0.0	0	0.0	35	62.0	61.7	62.5	61.5
2026-04-07	1.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	61.5	62.6	64.0	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	8.7	0	0.0	0	0.0	46	60.4	60.4	60.4	59.9
2026-04-01	1.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	11.11	0	0.0	0	0.0	36	60.3	60.9	60.9	60.2
2026-03-31	1.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	43	60.8	60.2	60.8	60.0
2026-03-30	1.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	12.5	0	0.0	0	0.0	56	60.7	61.0	61.0	59.9
2026-03-27	1.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	14.29	0	0.0	0	0.0	28	61.2	62.0	62.0	60.3
2026-03-26	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	61.2	61.8	61.8	60.7
2026-03-25	1.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	24.0	0	0.0	0	0.0	25	61.8	61.5	61.8	61.1
2026-03-24	1.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	40.0	0	0.0	0	0.0	5	61.4	61.5	61.5	60.5
2026-03-23	1.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	23.08	0	0.0	0	0.0	39	61.3	61.5	61.5	60.1
2026-03-20	1.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	22.22	0	0.0	0	0.0	27	61.4	61.5	61.9	61.3
2026-03-19	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	61.9	62.0	62.0	61.5
2026-03-18	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.03	0	0.0	0	0.0	66	62.0	62.9	62.9	61.2
2026-03-17	1.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	21.05	0	0.0	0	0.0	19	62.1	63.1	63.2	61.6
2026-03-16	1.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	36.67	0	0.0	0	0.0	30	62.0	62.5	62.5	61.5
2026-03-13	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	5	8.93	0	0.0	0	0.0	56	62.0	59.9	62.0	59.9
2026-03-12	1.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	21.05	0	0.0	0	0.0	19	61.0	60.4	61.2	60.3
2026-03-11	1.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	9.38	0	0.0	0	0.0	32	61.0	61.0	61.5	60.9
2026-03-10	1.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.57	0	0.0	0	0.0	56	60.8	62.5	62.6	60.1
2026-03-09	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	7.55	0	0.0	0	0.0	53	61.8	61.2	61.9	60.8
2026-03-06	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.0	0	0.0	0	0.0	40	62.8	61.8	62.9	61.8
2026-03-05	1.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	20.93	0	0.0	0	0.0	43	62.9	62.0	63.5	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.12	0	0.0	0	0.0	64	61.5	62.5	62.5	61.1
2026-03-03	1.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	19.74	0	0.0	0	0.0	76	63.6	65.0	65.0	62.0
2026-03-02	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.65	0	0.0	0	0.0	43	64.3	64.2	65.0	64.2
2026-02-26	1.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	22.64	0	0.0	0	0.0	53	64.9	66.6	66.6	64.1
2026-02-25	1.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	11.11	0	0.0	0	0.0	45	64.5	64.9	64.9	63.8
2026-02-24	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.13	0	0.0	0	0.0	47	64.9	64.8	65.2	63.4
2026-02-23	1.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	33.33	0	0.0	0	0.0	30	65.0	63.8	65.0	63.8
2026-02-11	1.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	12.73	0	0.0	0	0.0	55	63.8	63.5	64.1	63.5
2026-02-10	1.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	14.29	0	0.0	0	0.0	49	63.8	63.8	64.5	63.6
2026-02-09	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	63.6	64.7	64.7	63.3
2026-02-06	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	8.82	0	0.0	0	0.0	34	63.4	62.8	63.6	62.7
2026-02-05	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.67	0	0.0	0	0.0	30	63.7	63.3	63.7	62.5
2026-02-04	1.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	13.51	0	0.0	0	0.0	37	63.7	63.0	63.7	62.4
2026-02-03	1.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	14.29	0	0.0	0	0.0	49	63.2	63.0	63.3	62.0
2026-02-02	1.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	29.82	0	0.0	0	0.0	57	61.5	62.0	62.3	61.0
2026-01-30	1.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.56	0	0.0	0	0.0	64	62.3	64.4	64.4	62.3
2026-01-29	1.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	21.05	0	0.0	0	0.0	38	64.6	65.0	65.1	64.2
2026-01-28	1.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	31.82	0	0.0	0	0.0	44	65.1	65.8	65.8	64.4
2026-01-27	1.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	23.08	0	0.0	0	0.0	13	65.3	65.4	65.6	65.3
2026-01-26	1.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	65.4	65.4	66.0	65.0
2026-01-23	1.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	20.0	0	0.0	0	0.0	25	65.4	65.9	65.9	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	27.27	0	0.0	0	0.0	33	65.7	65.9	65.9	64.5
2026-01-21	1.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	17.78	0	0.0	0	0.0	45	64.4	66.4	66.4	64.2
2026-01-20	1.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	20.93	0	0.0	0	0.0	43	65.9	65.4	65.9	64.9
2026-01-19	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	15.62	0	0.0	0	0.0	32	65.4	66.5	66.5	65.4
2026-01-16	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.73	0	0.0	0	0.0	110	65.9	65.9	68.2	65.0
2026-01-15	1.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	36.73	0	0.0	0	0.0	49	65.7	65.5	65.7	64.4
2026-01-14	1.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	65.9	66.0	66.2	65.5
2026-01-13	1.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	16.47	0	0.0	0	0.0	85	65.9	66.0	66.8	65.3
2026-01-12	1.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	8.44	0	0.0	0	0.0	237	65.2	66.3	67.5	65.1
2026-01-09	1.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.11	0	0.0	0	0.0	881	67.0	64.5	70.6	64.4
2026-01-08	1.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	24.24	0	0.0	0	0.0	33	64.2	64.1	64.9	63.7
2026-01-07	1.3 (+0.05)	0.0 (0.0)	0.0 (0.0)	29	28.43	0	0.0	0	0.0	102	65.2	63.8	65.6	63.1
2026-01-06	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.17	0	0.0	0	0.0	24	62.6	63.5	63.5	62.2
2026-01-05	1.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	16.22	0	0.0	0	0.0	37	62.6	62.4	62.6	62.1
2026-01-02	1.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	15.38	0	0.0	0	0.0	13	62.7	62.5	62.7	62.2
2025-12-31	1.26 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	36.0	0	0.0	0	0.0	50	62.5	63.3	63.6	62.5
2025-12-30	1.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	62.7	62.0	64.2	62.0
2025-12-29	1.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	62.7	63.1	63.1	62.2
2025-12-26	1.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	40.91	0	0.0	0	0.0	22	62.5	63.9	63.9	62.5
2025-12-24	1.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.14	0	0.0	0	0.0	42	63.3	63.2	63.8	62.8
2025-12-23	1.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	40.54	0	0.0	0	0.0	37	63.2	64.1	64.2	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	16.28	0	0.0	0	0.0	86	64.1	62.5	64.2	62.5
2025-12-19	1.25 (+0.06)	0.0 (0.0)	0.0 (0.0)	35	61.4	0	0.0	0	0.0	57	62.0	60.4	62.0	60.4
2025-12-18	1.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	60.7	60.4	60.7	60.4
2025-12-17	1.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	15.38	0	0.0	0	0.0	13	60.4	60.3	60.7	60.0
2025-12-16	1.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	26.32	0	0.0	0	0.0	19	60.3	60.5	60.5	59.7
2025-12-15	1.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	57.69	0	0.0	0	0.0	26	60.5	60.0	60.8	60.0
2025-12-12	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	28.57	0	0.0	0	0.0	14	60.1	59.6	60.1	59.5
2025-12-11	1.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	18.18	0	0.0	0	0.0	22	60.0	60.0	60.2	59.7
2025-12-10	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	60.2	60.9	60.9	59.8
2025-12-09	1.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	32.69	0	0.0	0	0.0	52	60.2	60.0	60.3	59.4
2025-12-08	1.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	32.56	0	0.0	0	0.0	43	59.9	60.2	60.2	59.3
2025-12-05	1.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.67	0	0.0	0	0.0	30	60.1	61.3	61.3	59.6
2025-12-04	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.25	0	0.0	0	0.0	16	60.2	60.3	60.3	59.6
2025-12-03	1.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	0	0.0	27	60.0	59.8	60.7	59.6
2025-12-02	1.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	20.0	0	0.0	0	0.0	20	60.0	59.9	60.3	59.6
2025-12-01	1.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	42.86	0	0.0	0	0.0	14	59.9	60.3	60.7	59.7
2025-11-28	1.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	13.33	0	0.0	0	0.0	30	60.0	59.7	60.2	59.4
2025-11-27	1.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	59.7	59.5	59.8	59.5
2025-11-26	1.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	13.33	0	0.0	0	0.0	45	59.7	60.1	60.6	59.3
2025-11-25	1.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	11.54	0	0.0	0	0.0	26	59.9	60.5	60.6	59.5
2025-11-24	1.2 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	60.0	59.3	60.1	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	11.63	0	0.0	0	0.0	43	60.2	59.6	60.2	59.0
2025-11-20	1.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	11.36	0	0.0	0	0.0	44	60.2	60.0	60.2	58.9
2025-11-19	1.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	7.41	0	0.0	0	0.0	27	59.1	59.6	59.6	59.1
2025-11-18	1.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	15.69	0	0.0	0	0.0	51	59.6	59.9	60.4	59.4
2025-11-17	1.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	11.27	0	0.0	0	0.0	71	60.0	60.8	60.8	60.0
2025-11-14	1.17 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	28.57	0	0.0	0	0.0	91	60.4	61.7	61.7	60.4
2025-11-13	1.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	29.79	0	0.0	0	0.0	47	61.7	61.4	61.7	61.0
2025-11-12	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	10.0	0	0.0	0	0.0	30	62.2	62.6	62.6	61.5
2025-11-11	1.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	8.33	0	0.0	0	0.0	48	62.3	62.0	62.3	60.6
2025-11-10	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	27.27	0	0.0	0	0.0	11	62.3	62.5	62.5	62.0
2025-11-07	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	3	9.68	0	0.0	0	0.0	31	62.3	62.0	62.3	61.5
2025-11-06	1.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.45	0	0.0	0	0.0	29	62.4	61.6	62.8	61.6
2025-11-05	1.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	38.24	0	0.0	0	0.0	34	61.4	61.3	61.9	61.1
2025-11-04	1.26 (-0.13)	0.0 (0.0)	0.0 (0.0)	-72	40.22	0	0.0	0	0.0	179	61.6	63.0	63.0	61.0
2025-11-03	1.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	30.56	0	0.0	0	0.0	36	63.3	63.4	64.0	63.1
2025-10-31	1.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	17.65	0	0.0	0	0.0	17	64.0	64.3	64.3	63.5
2025-10-30	1.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	21.57	0	0.0	0	0.0	51	64.0	63.5	64.0	63.5
2025-10-29	1.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	25.71	0	0.0	0	0.0	35	64.2	64.3	64.6	63.6
2025-10-28	1.41 (-0.05)	0.0 (0.0)	0.0 (0.0)	-31	46.97	0	0.0	0	0.0	66	64.3	66.4	66.4	63.6
2025-10-27	1.46 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.92	0	0.0	0	0.0	61	64.3	64.0	64.5	63.5
2025-10-23	1.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	63.9	64.0	64.0	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	23.68	0	0.0	0	0.0	38	63.4	63.3	63.7	63.1
2025-10-21	1.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	31.82	0	0.0	0	0.0	44	63.4	63.6	64.3	63.2
2025-10-20	1.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	30.0	0	0.0	0	0.0	30	63.4	63.7	63.9	63.4
2025-10-17	1.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	24.24	0	0.0	0	0.0	33	63.7	63.7	63.9	63.2
2025-10-16	1.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.41	0	0.0	0	0.0	71	63.7	64.3	64.3	63.3
2025-10-15	1.38 (0.0)	0.0 (0.0)	0.0 (0.0)	3	12.0	0	0.0	0	0.0	25	64.3	64.6	64.6	63.9
2025-10-14	1.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	17.19	0	0.0	0	0.0	64	64.4	64.7	64.7	63.2
2025-10-13	1.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	9.62	0	0.0	0	0.0	52	64.5	64.7	64.7	63.6
2025-10-09	1.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	26.09	0	0.0	0	0.0	46	65.0	65.8	65.8	64.8
2025-10-08	1.37 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	40.62	0	0.0	0	0.0	32	65.0	64.8	65.4	64.5
2025-10-07	1.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	21.15	0	0.0	0	0.0	52	64.7	64.7	65.0	64.1
2025-10-03	1.33 (+0.14)	0.0 (0.0)	0.0 (0.0)	-19	43.18	0	0.0	0	0.0	44	64.7	65.0	65.2	64.4
2025-10-02	1.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	39.13	0	0.0	0	0.0	46	65.4	66.6	66.6	64.9
2025-10-01	1.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.44	0	0.0	0	0.0	41	65.5	66.3	66.8	65.4
2025-09-30	1.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	26.92	0	0.0	0	0.0	52	65.5	66.0	66.1	65.3
2025-09-26	1.23 (-0.14)	0.0 (0.0)	0.0 (0.0)	-84	52.83	0	0.0	0	0.0	159	65.9	65.2	65.9	63.0
2025-09-25	1.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	65.8	65.7	65.8	65.2
2025-09-24	1.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.7	0	0.0	0	0.0	37	65.5	66.0	66.2	65.3
2025-09-23	1.36 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	46.94	0	0.0	0	0.0	49	65.6	65.9	65.9	65.3
2025-09-22	1.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	38.89	0	0.0	0	0.0	54	66.1	65.7	66.1	65.4
2025-09-19	1.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	-40	50.0	0	0.0	0	0.0	80	66.2	66.4	66.4	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	16.67	0	0.0	0	0.0	30	66.4	66.4	66.9	66.2
2025-09-17	1.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	27.27	0	0.0	0	0.0	33	66.3	66.2	66.7	66.0
2025-09-16	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.06	0	0.0	0	0.0	33	66.4	66.3	66.5	65.8
2025-09-15	1.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	23.66	0	0.0	0	0.0	93	66.3	67.0	67.0	65.9
2025-09-12	1.5 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.64	0	0.0	0	0.0	61	67.0	67.8	68.0	66.7
2025-09-11	1.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	5.38	0	0.0	0	0.0	93	67.2	67.0	68.9	66.5
2025-09-10	1.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	26.67	0	0.0	0	0.0	15	66.5	66.7	67.3	66.1
2025-09-09	1.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	20.0	0	0.0	0	0.0	40	66.4	66.9	67.0	66.4
2025-09-08	1.5 (+0.04)	0.0 (0.0)	0.0 (0.0)	20	21.28	0	0.0	0	0.0	94	66.3	66.9	67.1	66.0
2025-09-05	1.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	11.34	0	0.0	0	0.0	97	66.5	66.3	66.7	65.7
2025-09-04	1.48 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	18.92	0	0.0	0	0.0	111	66.3	66.2	67.2	66.0
2025-09-03	1.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.79	0	0.0	0	0.0	126	66.1	66.8	66.9	65.8
2025-09-02	1.44 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	25.51	0	0.0	0	0.0	98	67.0	67.5	67.5	66.2
2025-09-01	1.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	22.22	0	0.0	0	0.0	72	67.3	67.4	68.1	66.9
2025-08-29	1.46 (-0.05)	0.0 (0.0)	0.0 (0.0)	-31	32.98	0	0.0	0	0.0	94	67.4	69.0	69.0	66.9
2025-08-28	1.51 (+0.05)	0.0 (0.0)	0.0 (0.0)	29	27.88	0	0.0	0	0.0	104	68.0	67.7	69.1	67.2
2025-08-27	1.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	29.63	0	0.0	0	0.0	54	67.6	67.7	68.5	67.0
2025-08-26	1.43 (-0.07)	0.0 (0.0)	0.0 (0.0)	-38	38.0	0	0.0	0	0.0	100	67.0	68.0	68.1	66.6
2025-08-25	1.5 (+0.07)	0.0 (0.0)	0.0 (0.0)	42	45.65	0	0.0	0	0.0	92	67.8	67.7	68.0	66.9
2025-08-22	1.43 (-0.06)	0.0 (0.0)	0.0 (0.0)	-37	68.52	0	0.0	0	0.0	54	67.4	67.4	67.6	66.6
2025-08-21	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.69	0	0.0	0	0.0	64	67.4	67.2	68.0	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	15.15	0	0.0	0	0.0	33	67.0	67.0	67.2	66.5
2025-08-19	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.55	0	0.0	0	0.0	66	67.0	67.6	67.7	66.4
2025-08-18	1.48 (-0.08)	0.0 (0.0)	0.0 (0.0)	-42	35.59	0	0.0	0	0.0	118	67.6	68.0	69.0	66.9
2025-08-15	1.56 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	32.5	0	0.0	0	0.0	40	68.0	67.5	68.7	67.5
2025-08-14	1.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	6.56	0	0.0	0	0.0	61	67.4	67.5	68.0	67.4
2025-08-13	1.54 (-0.07)	0.0 (0.0)	0.0 (0.0)	-38	47.5	0	0.0	0	0.0	80	67.7	68.1	68.2	67.5
2025-08-12	1.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	15.38	0	0.0	0	0.0	52	68.1	69.9	69.9	68.1
2025-08-11	1.62 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	41.67	0	0.0	0	0.0	36	69.0	69.5	70.0	69.0
2025-08-08	1.65 (+0.07)	0.0 (0.0)	0.0 (0.0)	41	30.83	0	0.0	0	0.0	133	69.5	68.3	70.5	67.2
2025-08-07	1.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	19.05	0	0.0	0	0.0	42	68.7	68.7	68.8	68.0
2025-08-06	1.61 (-0.05)	0.0 (0.0)	0.0 (0.0)	-20	38.46	0	0.0	0	0.0	52	68.6	68.2	69.5	68.2
2025-08-05	1.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	16.28	0	0.0	0	0.0	86	68.9	66.8	69.5	66.8
2025-08-04	1.64 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	20.0	0	0.0	0	0.0	105	66.9	66.8	68.4	66.6
2025-08-01	1.67 (-0.07)	0.0 (0.0)	0.0 (0.0)	-35	46.67	0	0.0	0	0.0	75	67.1	66.2	67.6	66.2
2025-07-31	1.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.88	0	0.0	0	0.0	51	67.7	67.4	67.8	67.1
2025-07-30	1.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	67.7	67.4	68.0	67.4
2025-07-29	1.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	9.43	0	0.0	0	0.0	53	67.6	67.4	68.1	67.2
2025-07-28	1.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	25.71	0	0.0	0	0.0	35	67.8	68.1	68.1	67.1
2025-07-25	1.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	11.9	0	0.0	0	0.0	42	68.0	67.6	68.8	67.5
2025-07-24	1.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	15.62	0	0.0	0	0.0	32	68.0	68.2	68.2	67.7
2025-07-23	1.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	12.9	0	0.0	0	0.0	31	68.3	68.3	69.0	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.76 (-0.08)	0.0 (0.0)	0.0 (0.0)	-64	52.46	0	0.0	0	0.0	122	68.5	70.1	70.1	67.5
2025-07-21	1.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	46.67	0	0.0	0	0.0	15	70.0	70.1	70.1	69.6
2025-07-18	1.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	28.57	0	0.0	0	0.0	42	70.0	71.0	71.0	69.8
2025-07-17	1.87 (0.0)	0.0 (0.0)	0.0 (0.0)	4	12.12	0	0.0	0	0.0	33	70.4	70.1	71.1	70.1
2025-07-16	1.87 (+0.05)	0.0 (0.0)	0.0 (0.0)	-4	8.33	0	0.0	0	0.0	48	70.1	70.0	70.2	69.2
2025-07-15	1.82 (-0.06)	0.0 (0.0)	0.0 (0.0)	-36	43.9	0	0.0	0	0.0	82	70.0	70.5	70.5	69.1
2025-07-14	1.88 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	22.5	0	0.0	0	0.0	80	70.5	70.0	70.9	68.6
2025-07-11	1.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.36	0	0.0	0	0.0	147	70.9	66.8	72.4	66.8
2025-07-10	1.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	28.3	0	0.0	0	0.0	53	68.1	67.5	69.1	67.5
2025-07-09	1.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	17.65	0	0.0	0	0.0	34	69.0	68.5	69.6	68.5
2025-07-08	1.88 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	24.47	0	0.0	0	0.0	94	68.8	68.9	70.0	68.0
2025-07-07	1.84 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	12.96	0	0.0	0	0.0	54	68.9	69.4	69.5	68.7
2025-07-04	1.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	12.9	0	0.0	0	0.0	31	70.1	71.2	71.2	70.1
2025-07-03	1.85 (+0.09)	0.0 (0.0)	0.0 (0.0)	55	36.67	0	0.0	0	0.0	150	71.0	71.0	71.3	70.0
2025-07-02	1.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	8.57	0	0.0	0	0.0	35	70.2	70.2	71.8	70.0
2025-07-01	1.76 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.0	0	0.0	0	0.0	50	70.5	71.0	71.8	70.5
2025-06-30	1.76 (+0.08)	0.0 (0.0)	0.0 (0.0)	30	27.78	0	0.0	0	0.0	108	71.0	72.5	72.5	70.1
2025-06-27	1.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	9.28	0	0.0	0	0.0	97	72.3	74.0	74.0	72.0
2025-06-26	1.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	25	18.66	0	0.0	0	0.0	134	72.6	74.1	74.5	72.3
2025-06-25	1.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	22.92	0	0.0	0	0.0	48	74.0	75.4	75.4	73.6
2025-06-24	1.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	17.78	0	0.0	0	0.0	45	75.4	75.7	75.9	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.63 (+0.03)	0.0 (0.0)	0.0 (-0.04)	12	13.19	0	0.0	-20	21.98	91	74.3	75.8	75.8	72.0
2025-06-20	1.6 (-0.05)	0.0 (0.0)	0.04 (0.0)	-28	25.0	0	0.0	0	0.0	112	75.8	74.0	77.9	73.7
2025-06-19	1.65 (-0.03)	0.0 (0.0)	0.04 (-0.06)	-15	10.07	0	0.0	-33	22.15	149	74.3	77.3	77.3	73.8
2025-06-18	1.68 (+0.07)	0.0 (0.0)	0.1 (0.0)	4	3.67	0	0.0	0	0.0	109	77.5	77.2	77.8	76.2
2025-06-17	1.61 (+0.01)	0.0 (0.0)	0.1 (0.0)	7	11.67	0	0.0	0	0.0	60	77.2	77.1	77.6	76.8
2025-06-16	1.6 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-22	26.51	0	0.0	2	2.41	83	76.8	77.6	78.2	76.8
2025-06-13	1.63 (-0.04)	0.0 (0.0)	0.09 (-0.02)	-19	18.45	0	0.0	-10	9.71	103	78.1	79.9	80.4	78.0
2025-06-12	1.67 (-0.03)	0.0 (0.0)	0.11 (0.0)	-14	19.72	0	0.0	0	0.0	71	80.1	81.9	81.9	79.5
2025-06-11	1.7 (-0.03)	0.0 (0.0)	0.11 (0.0)	-20	14.29	0	0.0	-2	1.43	140	80.6	80.0	83.0	80.0
2025-06-10	1.73 (+0.05)	0.0 (0.0)	0.11 (-0.01)	31	16.32	0	0.0	-1	0.53	190	82.2	80.0	83.0	79.9
2025-06-09	1.68 (+0.07)	0.0 (0.0)	0.12 (+0.01)	37	19.27	0	0.0	3	1.56	192	79.4	80.5	81.0	79.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.33 (+0.14)	0.0 (0.0)	0.0 (0.0)	77	14.15	0	0.0	0	0.0	544	59.9	56.6	59.9	56.6
2026-05-29	1.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	-1	0.13	0	0.0	0	0.0	747	56.6	56.8	56.8	54.6
2026-05-22	1.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.88	0	0.0	0	0.0	320	56.8	56.4	58.0	55.7
2026-05-15	1.16 (-0.27)	0.0 (0.0)	0.0 (0.0)	-5	0.66	0	0.0	0	0.0	753	56.7	58.8	59.4	55.0
2026-05-08	1.43 (+0.07)	0.0 (0.0)	0.0 (0.0)	10	1.85	0	0.0	0	0.0	542	58.5	60.0	60.5	58.0
2026-04-30	1.36 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	227	60.8	61.3	62.2	60.2
2026-04-24	1.36 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	3.23	0	0.0	0	0.0	372	61.2	61.2	63.5	59.3
2026-04-17	1.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	-6	2.79	0	0.0	0	0.0	215	61.2	62.4	62.6	60.5
2026-04-10	1.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	8.67	0	0.0	0	0.0	150	62.1	62.6	64.0	61.4
2026-04-02	1.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.55	0	0.0	0	0.0	181	60.4	61.0	61.0	59.9
2026-03-27	1.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	7.44	0	0.0	0	0.0	121	61.2	61.5	62.0	60.1
2026-03-20	1.29 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	10.22	0	0.0	0	0.0	186	61.4	62.5	63.2	61.2
2026-03-13	1.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.78	0	0.0	0	0.0	216	62.0	61.2	62.6	59.9
2026-03-06	1.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.5	0	0.0	0	0.0	266	62.8	64.2	65.0	61.1
2026-02-26	1.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	4.57	0	0.0	0	0.0	175	64.9	63.8	66.6	63.4
2026-02-11	1.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	11.02	0	0.0	0	0.0	127	63.8	64.7	64.7	63.3
2026-02-06	1.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.9	0	0.0	0	0.0	207	63.4	62.0	63.7	61.0
2026-01-30	1.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	12.83	0	0.0	0	0.0	187	62.3	65.4	66.0	62.3
2026-01-23	1.27 (-0.05)	0.0 (0.0)	0.0 (0.0)	-36	20.22	0	0.0	0	0.0	178	65.4	66.5	66.5	64.2
2026-01-16	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	-9	1.75	0	0.0	0	0.0	515	65.9	66.3	68.2	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.31 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	1.39	0	0.0	0	0.0	1077	67.0	62.4	70.6	62.1
2026-01-02	1.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	15.38	0	0.0	0	0.0	13	62.7	62.5	62.7	62.2
2025-12-31	1.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	44	12.57	0	0.0	0	0.0	350	72.3	63.1	74.8	62.0
2025-12-26	1.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	6.95	0	0.0	0	0.0	187	62.5	62.5	64.2	62.5
2025-12-19	1.25 (+0.08)	0.0 (0.0)	0.0 (0.0)	47	37.6	0	0.0	0	0.0	125	62.0	60.0	62.0	59.7
2025-12-12	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	3.57	0	0.0	0	0.0	140	60.1	60.2	60.9	59.3
2025-12-05	1.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	13.08	0	0.0	0	0.0	107	60.1	60.3	61.3	59.6
2025-11-28	1.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	3.42	0	0.0	0	0.0	117	60.0	59.3	60.6	59.3
2025-11-21	1.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	7.63	0	0.0	0	0.0	236	60.2	60.8	60.8	58.9
2025-11-14	1.17 (-0.07)	0.0 (0.0)	0.0 (0.0)	-50	22.03	0	0.0	0	0.0	227	60.4	62.5	62.6	60.4
2025-11-07	1.24 (-0.16)	0.0 (0.0)	0.0 (0.0)	-92	29.77	0	0.0	0	0.0	309	62.3	63.4	64.0	61.0
2025-10-31	1.4 (-0.06)	0.0 (0.0)	0.0 (0.0)	-29	12.61	0	0.0	0	0.0	230	64.0	64.0	66.4	63.5
2025-10-23	1.46 (+0.06)	0.0 (0.0)	0.0 (0.0)	32	19.75	0	0.0	0	0.0	162	63.9	63.7	64.3	63.1
2025-10-17	1.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.45	0	0.0	0	0.0	245	63.7	64.7	64.7	63.2
2025-10-09	1.39 (+0.06)	0.0 (0.0)	0.0 (0.0)	36	27.69	0	0.0	0	0.0	130	65.0	64.7	65.8	64.1
2025-10-03	1.33 (+0.1)	0.0 (0.0)	0.0 (0.0)	-50	27.32	0	0.0	0	0.0	183	64.7	66.0	66.8	64.4
2025-09-26	1.23 (-0.19)	0.0 (0.0)	0.0 (0.0)	-128	39.38	0	0.0	0	0.0	325	65.9	65.7	66.2	63.0
2025-09-19	1.42 (-0.08)	0.0 (0.0)	0.0 (0.0)	-50	18.59	0	0.0	0	0.0	269	66.2	67.0	67.0	65.7
2025-09-12	1.5 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	4.62	0	0.0	0	0.0	303	67.0	66.9	68.9	66.0
2025-09-05	1.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	504	66.5	67.4	68.1	65.7
2025-08-29	1.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	4.05	0	0.0	0	0.0	444	67.4	67.7	69.1	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.43 (-0.13)	0.0 (0.0)	0.0 (0.0)	-74	22.09	0	0.0	0	0.0	335	67.4	68.0	69.0	66.4
2025-08-15	1.56 (-0.09)	0.0 (0.0)	0.0 (0.0)	-52	19.33	0	0.0	0	0.0	269	68.0	69.5	70.0	67.4
2025-08-08	1.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	6	1.44	0	0.0	0	0.0	418	69.5	66.8	70.5	66.6
2025-08-01	1.67 (-0.07)	0.0 (0.0)	0.0 (0.0)	-36	15.45	0	0.0	0	0.0	233	67.1	68.1	68.1	66.2
2025-07-25	1.74 (-0.11)	0.0 (0.0)	0.0 (0.0)	-85	35.12	0	0.0	0	0.0	242	68.0	70.1	70.1	67.5
2025-07-18	1.85 (-0.06)	0.0 (0.0)	0.0 (0.0)	-66	23.16	0	0.0	0	0.0	285	70.0	70.0	71.1	68.6
2025-07-11	1.91 (+0.06)	0.0 (0.0)	0.0 (0.0)	35	9.16	0	0.0	0	0.0	382	70.9	69.4	72.4	66.8
2025-07-04	1.85 (+0.17)	0.0 (0.0)	0.0 (0.0)	80	21.39	0	0.0	0	0.0	374	70.1	72.5	72.5	70.0
2025-06-27	1.68 (+0.08)	0.0 (0.0)	0.0 (-0.04)	43	10.36	0	0.0	-20	4.82	415	72.3	75.8	75.9	72.0
2025-06-20	1.6 (-0.03)	0.0 (0.0)	0.04 (-0.05)	-54	10.53	0	0.0	-31	6.04	513	75.8	77.6	78.2	73.7
2025-06-13	1.63 (+0.02)	0.0 (0.0)	0.09 (-0.02)	15	2.16	0	0.0	-10	1.44	696	78.1	80.5	83.0	78.0
2025-06-06	1.61 (-0.11)	0.0 (0.0)	0.11 (0.0)	-33	3.61	0	0.0	-1	0.11	913	81.0	82.3	86.7	80.0
2025-05-29	1.72 (+0.06)	0.0 (0.0)	0.11 (-0.07)	52	10.59	0	0.0	-38	7.74	491	83.0	86.9	87.5	82.0
2025-05-23	1.66 (+0.3)	0.0 (0.0)	0.18 (+0.02)	167	11.76	0	0.0	10	0.7	1420	85.9	94.8	96.0	85.5
2025-05-16	1.36 (+0.62)	0.0 (0.0)	0.16 (+0.08)	341	7.52	0	0.0	48	1.06	4535	94.6	86.3	95.4	84.0
2025-05-09	0.74 (+0.07)	0.0 (0.0)	0.08 (+0.07)	33	5.42	0	0.0	40	6.57	609	79.4	78.6	80.1	76.4
2025-05-02	0.67 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-31	8.56	0	0.0	2	0.55	362	78.7	74.1	79.5	73.7
2025-04-25	0.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.58	0	0.0	0	0.0	379	74.1	71.1	77.6	70.2
2025-04-18	0.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	4.7	0	0.0	0	0.0	298	72.1	68.5	75.0	68.0
2025-04-11	0.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	1.66	0	0.0	-1	0.18	542	67.5	67.0	68.6	60.3
2025-04-02	0.68 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	155	74.4	74.7	74.7	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	5.17	0	0.0	1	0.86	116	76.3	78.6	79.4	74.5
2025-03-21	0.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	5.5	0	0.0	0	0.0	109	77.0	77.9	79.1	76.3
2025-03-14	0.67 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	7.63	0	0.0	0	0.0	236	77.7	83.0	83.0	77.2
2025-03-07	0.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.5	0	0.0	0	0.0	597	78.9	75.2	84.0	74.0
2025-02-27	0.65 (-0.07)	0.0 (0.0)	0.0 (0.0)	-30	5.15	0	0.0	0	0.0	583	75.2	79.1	81.2	74.6
2025-02-21	0.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	2.21	0	0.0	0	0.0	544	79.0	74.0	79.5	74.0
2025-02-14	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.98	0	0.0	0	0.0	205	74.0	71.5	74.0	71.2
2025-02-07	0.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	11.54	0	0.0	0	0.0	104	71.5	71.0	71.5	69.7
2025-01-22	0.69 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.08	0	0.0	0	0.0	65	71.2	70.9	71.8	70.5
2025-01-17	0.69 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	1.89	0	0.0	0	0.0	159	71.1	70.7	71.6	69.0
2025-01-10	0.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	-12	3.58	0	0.0	0	0.0	335	70.4	73.2	74.9	69.5
2024-12-31	0.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	18.75	0	0.0	0	0.0	64	83.2	83.4	84.1	82.9
2024-12-27	0.65 (+0.05)	0.0 (0.0)	0.0 (0.0)	36	23.23	0	0.0	0	0.0	155	68.8	65.7	68.8	65.6
2024-12-20	0.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	6.36	0	0.0	0	0.0	173	65.8	66.4	66.8	64.5
2024-12-13	0.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.37	0	0.0	0	0.0	146	66.3	67.4	67.5	65.8
2024-12-06	0.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.5	0	0.0	0	0.0	160	67.3	66.5	68.0	66.5
2024-11-29	0.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.12	0	0.0	0	0.0	179	66.6	66.3	67.0	65.5
2024-11-22	0.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	7.14	0	0.0	0	0.0	126	67.0	67.9	67.9	66.3
2024-11-15	0.62 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	0.48	0	0.0	0	0.0	209	67.9	68.6	69.0	66.5
2024-11-08	0.59 (+0.04)	0.0 (0.0)	0.0 (0.0)	20	14.49	0	0.0	0	0.0	138	68.6	69.2	69.5	68.4
2024-11-01	0.55 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.6	0	0.0	0	0.0	166	69.3	71.1	71.1	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.55 (-0.1)	0.0 (0.0)	0.0 (0.0)	-55	20.15	0	0.0	0	0.0	273	68.8	71.0	71.0	68.7
2024-10-18	0.65 (+0.06)	0.0 (0.0)	0.0 (0.0)	17	9.6	0	0.0	0	0.0	177	71.0	71.0	71.2	70.0
2024-10-11	0.59 (-0.31)	0.0 (0.0)	0.0 (0.0)	-6	1.59	0	0.0	0	0.0	377	71.1	68.6	75.9	68.5
2024-10-04	0.9 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	0	0.0	32	68.6	68.5	68.8	68.0
2024-09-27	0.9 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	11.84	0	0.0	0	0.0	152	68.8	69.7	69.7	67.0
2024-09-20	0.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	6.94	0	0.0	0	0.0	72	69.5	69.5	71.4	69.0
2024-09-13	0.94 (+0.34)	0.0 (0.0)	0.0 (0.0)	-3	1.88	0	0.0	0	0.0	160	70.1	68.1	71.2	66.9
2024-09-06	0.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	10.24	0	0.0	0	0.0	127	68.0	69.9	70.0	67.6
2024-08-30	0.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	10.0	0	0.0	0	0.0	70	69.8	70.0	71.1	69.6
2024-08-23	0.63 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	18.07	0	0.0	0	0.0	83	71.1	70.0	72.0	69.6
2024-08-16	0.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	13.4	0	0.0	0	0.0	97	70.7	70.0	71.0	67.9
2024-08-09	0.63 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	5.5	0	0.0	0	0.0	400	68.8	70.3	70.3	63.8
2024-08-02	0.67 (-0.13)	0.0 (0.0)	0.0 (0.0)	31	11.65	0	0.0	0	0.0	266	71.1	78.4	78.5	70.6
2024-07-26	0.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	4	3.67	0	0.0	0	0.0	109	78.2	76.8	78.7	76.7
2024-07-19	0.81 (-0.02)	0.0 (0.0)	0.0 (0.0)	16	6.56	0	0.0	0	0.0	244	78.4	77.9	82.7	77.4
2024-07-12	0.83 (+0.17)	0.0 (0.0)	0.0 (0.0)	-11	5.91	0	0.0	0	0.0	186	77.9	79.5	79.5	77.4
2024-07-05	0.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.31	0	0.0	0	0.0	173	78.4	79.0	79.2	77.8
2024-06-28	0.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	146	79.0	79.6	79.6	77.5
2024-06-21	0.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	3.85	0	0.0	0	0.0	208	78.0	78.5	79.0	77.3
2024-06-14	0.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	4.44	0	0.0	0	0.0	180	78.1	76.7	79.3	76.7
2024-06-07	0.68 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.55	0	0.0	0	0.0	363	76.7	75.1	79.8	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	5.08	0	0.0	0	0.0	197	74.9	74.3	75.1	73.0
2024-05-24	0.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	9.4	0	0.0	0	0.0	117	73.9	73.6	75.0	72.8
2024-05-17	0.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	-6	1.55	0	0.0	0	0.0	386	73.2	74.0	74.8	71.9
2024-05-10	0.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	4.42	0	0.0	0	0.0	181	73.8	74.3	74.8	73.6
2024-05-03	0.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	5.69	0	0.0	0	0.0	123	74.6	75.5	75.5	74.1
2024-04-26	0.67 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	6.43	0	0.0	0	0.0	171	74.8	76.0	76.0	73.0
2024-04-19	0.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	12.34	0	0.0	0	0.0	154	75.7	76.4	77.4	74.3
2024-04-12	0.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	3.28	0	0.0	0	0.0	274	76.5	79.3	79.3	75.8
2024-04-03	0.69 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.85	0	0.0	0	0.0	108	76.8	77.6	78.3	76.5
2024-03-29	0.69 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	2.35	0	0.0	0	0.0	170	77.5	77.6	78.5	76.8
2024-03-22	0.66 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	4.49	0	0.0	0	0.0	401	77.8	77.4	78.3	76.9
2024-03-15	0.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	1.6	0	0.0	0	0.0	689	77.4	76.7	77.4	75.3
2024-03-08	0.67 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	6.14	0	0.0	0	0.0	342	76.7	80.4	80.7	76.6
2024-03-01	0.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.76	0	0.0	-1	0.55	181	80.4	79.5	81.5	78.1
2024-02-23	0.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	3.05	0	0.0	0	0.0	164	79.5	79.0	80.0	78.4
2024-02-16	0.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.52	0	0.0	0	0.0	46	78.9	79.3	80.0	78.5
2024-02-05	0.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	78.5	78.6	79.0	78.2
2024-02-02	0.72 (-0.05)	0.0 (0.0)	0.0 (0.0)	5	2.92	0	0.0	0	0.0	171	78.5	79.2	80.0	77.6
2024-01-26	0.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.0	0	0.0	0	0.0	150	79.7	79.7	80.3	79.1
2024-01-19	0.77 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	8.18	0	0.0	0	0.0	159	80.3	80.3	82.9	79.8
2024-01-12	0.82 (-0.04)	0.0 (0.0)	0.0 (0.0)	-4	3.42	0	0.0	0	0.0	117	81.1	82.2	83.2	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.87	0	0.0	0	0.0	155	85.4	83.4	85.6	83.1
2023-12-22	0.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	5.44	0	0.0	0	0.0	147	83.2	82.2	83.6	81.9
2023-12-15	0.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	2.92	0	0.0	0	0.0	274	83.1	88.8	88.8	82.2
2023-12-08	0.87 (-0.06)	0.0 (0.0)	0.0 (0.0)	-35	10.17	0	0.0	0	0.0	344	87.5	84.5	89.2	82.0
2023-12-01	0.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	4.59	0	0.0	0	0.0	109	84.2	81.8	85.0	81.2
2023-11-24	0.94 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	19.42	0	0.0	0	0.0	103	81.8	81.9	82.6	81.2
2023-11-17	0.98 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.45	0	0.0	0	0.0	69	81.9	81.0	82.9	80.2
2023-11-10	0.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.0	0	0.0	0	0.0	100	80.8	81.6	83.1	80.2
2023-11-03	0.97 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	23.64	0	0.0	0	0.0	110	81.4	80.9	84.0	80.4
2023-10-27	1.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	8.82	0	0.0	0	0.0	102	81.9	81.5	84.0	80.5
2023-10-20	1.04 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	16.13	0	0.0	0	0.0	93	81.7	82.0	82.7	80.7
2023-10-13	1.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	4.82	0	0.0	0	0.0	166	81.8	84.4	84.4	81.0
2023-10-06	1.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.67	0	0.0	0	0.0	150	84.3	86.3	86.7	84.3
2023-09-28	1.09 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	18.29	0	0.0	0	0.0	82	86.6	87.5	87.9	86.0
2023-09-22	1.12 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	21.55	0	0.0	0	0.0	116	88.1	88.5	88.5	86.5
2023-09-15	1.17 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	14.95	0	0.0	0	0.0	107	88.3	87.5	88.8	86.6
2023-09-08	1.21 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	9.14	0	0.0	0	0.0	186	88.0	89.2	90.3	86.6
2023-09-01	1.18 (+0.06)	0.0 (0.0)	0.0 (0.0)	32	13.17	0	0.0	0	0.0	243	89.5	87.0	90.6	86.1
2023-08-25	1.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	10.06	0	0.0	0	0.0	169	87.0	87.0	88.2	86.1
2023-08-18	1.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	8.84	0	0.0	0	0.0	215	88.0	87.5	88.8	86.0
2023-08-11	1.2 (-0.04)	0.0 (0.0)	0.0 (0.0)	-46	25.0	0	0.0	0	0.0	184	88.0	90.1	91.7	87.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.24 (-0.17)	0.0 (0.0)	0.0 (0.0)	-94	25.0	0	0.0	0	0.0	376	89.8	94.0	94.1	87.4
2023-07-28	1.41 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-25	9.65	0	0.0	-3	1.16	259	94.1	93.8	95.7	92.2
2023-07-21	1.43 (-0.14)	0.0 (0.0)	0.01 (0.0)	-91	21.72	0	0.0	2	0.48	419	94.7	96.7	101.0	93.8
2023-07-14	1.57 (-0.1)	0.0 (0.0)	0.01 (0.0)	-55	17.52	0	0.0	0	0.0	314	94.4	95.4	96.5	94.1
2023-07-07	1.67 (-0.15)	0.0 (0.0)	0.01 (0.0)	-53	5.07	0	0.0	0	0.0	1045	94.6	105.0	107.0	94.2
2023-06-30	1.82 (-0.06)	0.0 (0.0)	0.01 (0.0)	-26	4.29	0	0.0	0	0.0	606	104.5	104.5	106.5	103.5
2023-06-21	1.88 (+0.03)	0.0 (0.0)	0.01 (0.0)	14	6.97	0	0.0	0	0.0	201	103.0	103.0	103.5	100.5
2023-06-16	1.85 (+0.26)	0.0 (0.0)	0.01 (0.0)	124	14.71	0	0.0	0	0.0	843	103.0	99.7	105.5	99.3
2023-06-09	1.59 (+0.4)	0.0 (0.0)	0.01 (0.0)	203	21.35	0	0.0	0	0.0	951	100.0	98.9	102.0	97.5
2023-06-02	1.19 (+0.09)	0.0 (0.0)	0.01 (0.0)	42	7.92	0	0.0	0	0.0	530	97.1	90.9	99.6	90.9
2023-05-26	1.1 (-0.06)	0.0 (0.0)	0.01 (0.0)	-52	18.91	0	0.0	0	0.0	275	90.8	94.0	94.3	90.5
2023-05-19	1.16 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	1.97	0	0.0	0	0.0	356	92.1	90.3	93.8	89.0
2023-05-12	1.14 (-0.04)	0.0 (0.0)	0.01 (0.0)	-27	2.83	0	0.0	-2	0.21	954	91.8	97.1	98.4	90.3
2023-05-05	1.18 (+0.16)	0.0 (0.0)	0.01 (+0.01)	76	5.51	0	0.0	4	0.29	1379	99.2	94.8	104.5	94.7
2023-04-28	1.02 (+0.4)	0.0 (0.0)	0.0 (0.0)	184	22.74	0	0.0	0	0.0	809	96.1	91.0	97.3	89.5
2023-04-21	0.62 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	1.79	0	0.0	0	0.0	780	91.0	93.0	98.0	90.3
2023-04-14	0.59 (+0.15)	0.0 (0.0)	0.0 (0.0)	49	3.53	0	0.0	0	0.0	1387	92.6	89.9	98.5	88.7
2023-04-07	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.48	0	0.0	0	0.0	624	89.3	83.4	92.1	83.4
2023-03-31	0.44 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	7.55	0	0.0	0	0.0	212	83.8	88.4	88.4	83.2
2023-03-24	0.48 (+0.05)	0.0 (0.0)	0.0 (0.0)	23	9.13	0	0.0	0	0.0	252	87.5	85.0	89.0	83.5
2023-03-17	0.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.14	0	0.0	0	0.0	281	83.7	85.1	85.1	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.44 (+0.05)	0.0 (0.0)	0.0 (0.0)	25	5.2	0	0.0	0	0.0	481	85.6	84.5	87.5	84.5
2023-03-03	0.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	4.35	0	0.0	0	0.0	184	84.5	82.0	84.5	82.0
2023-02-24	0.37 (+0.05)	0.0 (0.0)	0.0 (0.0)	9	3.81	0	0.0	0	0.0	236	82.1	84.9	85.8	81.8
2023-02-17	0.32 (+0.05)	0.0 (0.0)	0.0 (0.0)	23	7.21	0	0.0	0	0.0	319	84.5	83.0	86.1	82.5
2023-02-10	0.27 (+0.06)	0.0 (0.0)	0.0 (0.0)	25	12.69	0	0.0	0	0.0	197	82.5	81.6	83.0	80.3
2023-02-03	0.21 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	6.29	0	0.0	0	0.0	334	81.6	76.7	84.0	76.6
2023-01-17	0.17 (-0.09)	0.0 (0.0)	0.0 (0.0)	-2	3.92	0	0.0	0	0.0	51	76.4	76.7	76.7	76.2
2023-01-13	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	6	2.78	0	0.0	0	0.0	216	76.7	77.8	78.8	76.1
2023-01-06	0.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	6.06	0	0.0	0	0.0	165	76.4	78.8	78.8	75.9
2022-12-30	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.35	0	0.0	0	0.0	85	76.5	76.8	77.8	76.0
2022-12-23	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	9	9.28	0	0.0	0	0.0	97	77.7	77.6	77.9	76.4
2022-12-16	0.28 (+0.04)	0.0 (0.0)	0.0 (0.0)	3	5.66	0	0.0	-1	1.89	53	78.0	76.8	78.8	76.5
2022-12-09	0.24 (-0.05)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.78	128	77.5	78.9	79.6	77.0
2022-12-02	0.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	5.13	0	0.0	1	0.85	117	78.6	79.0	79.4	77.8
2022-11-25	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.16	0	0.0	0	0.0	344	78.8	75.0	82.9	74.1
2022-11-18	0.28 (+0.06)	0.0 (0.0)	0.0 (0.0)	7	4.83	0	0.0	0	0.0	145	75.2	76.7	76.7	73.3
2022-11-11	0.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	7.52	0	0.0	0	0.0	133	75.4	76.0	79.6	74.3
2022-11-04	0.24 (-0.09)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	75.5	72.0	75.6	71.4
2022-10-28	0.33 (+0.11)	0.0 (0.0)	0.0 (0.0)	7	4.61	0	0.0	0	0.0	152	71.3	75.0	76.5	70.0
2022-10-21	0.22 (-0.04)	0.0 (0.0)	0.0 (0.0)	1	0.85	0	0.0	0	0.0	118	74.5	78.2	78.2	73.5
2022-10-14	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.65	0	0.0	0	0.0	121	78.1	78.8	80.5	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	150	80.5	80.0	80.6	78.6
2022-09-30	0.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	166	80.5	85.2	87.5	79.5
2022-09-23	0.24 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	13.76	0	0.0	0	0.0	109	86.4	87.8	88.0	85.1
2022-09-16	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.54	0	0.0	0	0.0	184	87.4	86.5	89.5	86.2
2022-09-08	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.32	0	0.0	-1	0.32	313	86.7	82.9	89.8	82.4
2022-09-02	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.09	0	0.0	0	0.0	92	82.9	81.6	84.3	80.6
2022-08-26	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.4	0	0.0	0	0.0	247	84.4	78.7	86.6	78.7
2022-08-19	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	7	4.86	0	0.0	1	0.69	144	78.7	77.6	79.9	76.6
2022-08-12	0.28 (+0.11)	0.0 (0.0)	0.0 (0.0)	2	1.4	0	0.0	0	0.0	143	76.4	72.6	76.6	72.0
2022-08-05	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	4	6.67	0	0.0	0	0.0	60	72.9	73.0	73.2	71.0
2022-07-29	0.17 (-0.04)	0.0 (0.0)	0.0 (0.0)	-1	1.89	0	0.0	0	0.0	53	72.2	73.5	73.5	71.5
2022-07-22	0.21 (+0.04)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	73.0	71.7	74.5	71.7
2022-07-15	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	71.7	74.1	74.1	71.0
2022-07-08	0.17 (-0.15)	0.0 (0.0)	0.0 (0.0)	-1	0.58	0	0.0	0	0.0	173	72.9	78.2	80.7	70.5
2022-07-01	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.8	0	0.0	1	0.9	111	80.8	82.5	84.9	80.2
2022-06-24	0.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.21	0	0.0	0	0.0	165	82.2	82.9	83.6	80.2
2022-06-17	0.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.94	0	0.0	0	0.0	103	82.9	84.5	86.0	82.0
2022-06-10	0.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.12	0	0.0	0	0.0	89	86.3	85.5	87.0	84.2
2022-06-02	0.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	84.7	84.0	86.5	82.7
2022-05-27	0.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	84.0	82.7	84.5	82.5
2022-05-20	0.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.38	0	0.0	0	0.0	84	84.0	84.7	85.5	82.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.18	0	0.0	0	0.0	229	84.7	85.0	87.5	80.4
2022-05-06	0.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.45	0	0.0	0	0.0	58	88.9	89.3	90.0	88.2
2022-04-29	0.33 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.11	0	0.0	0	0.0	90	90.0	89.8	90.0	87.7
2022-04-22	0.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.36	0	0.0	0	0.0	147	90.3	89.6	92.7	89.6
2022-04-15	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.19	0	0.0	0	0.0	84	90.0	88.4	90.6	88.0
2022-04-08	0.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.47	0	0.0	-5	6.17	81	90.1	90.0	91.5	88.4
2022-04-01	0.31 (+0.04)	0.0 (0.0)	0.0 (0.0)	2	3.33	0	0.0	-1	1.67	60	90.3	90.5	90.9	89.5
2022-03-25	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.92	0	0.0	-1	0.96	104	91.1	90.7	93.0	89.2
2022-03-18	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.72	0	0.0	0	0.0	147	90.6	90.0	90.8	87.2
2022-03-11	0.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	5.41	0	0.0	0	0.0	148	90.0	90.0	91.0	89.1
2022-03-04	0.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.19	0	0.0	-1	1.06	94	91.5	92.0	92.7	90.2
2022-02-25	0.25 (-0.02)	0.0 (0.0)	0.0 (-0.03)	-7	3.98	0	0.0	-14	7.95	176	91.5	92.1	93.0	90.0
2022-02-18	0.27 (-0.02)	0.0 (0.0)	0.03 (0.0)	2	1.65	0	0.0	0	0.0	121	93.0	94.6	94.6	92.0
2022-02-11	0.29 (+0.04)	0.0 (0.0)	0.03 (0.0)	23	14.84	0	0.0	0	0.0	155	94.6	92.0	95.4	90.2
2022-01-26	0.25 (+0.01)	0.0 (0.0)	0.03 (-0.01)	6	6.38	0	0.0	-5	5.32	94	90.2	89.5	90.2	89.0
2022-01-21	0.24 (-0.07)	0.0 (0.0)	0.04 (0.0)	-3	2.05	0	0.0	0	0.0	146	90.4	90.2	92.5	90.0
2022-01-14	0.31 (+0.01)	0.0 (0.0)	0.04 (-0.01)	3	1.33	0	0.0	-4	1.77	226	90.2	90.4	93.5	89.8
2022-01-07	0.3 (-0.01)	0.0 (0.0)	0.05 (-0.01)	0	0.0	0	0.0	-2	0.96	208	92.3	97.7	97.7	92.0
2021-12-30	0.31 (+0.02)	0.0 (0.0)	0.06 (0.0)	6	5.36	0	0.0	-1	0.89	112	95.2	99.0	99.0	95.2
2021-12-24	0.29 (-0.02)	0.0 (0.0)	0.06 (0.0)	-10	3.39	0	0.0	0	0.0	295	96.5	95.6	100.5	93.5
2021-12-17	0.31 (+0.02)	0.0 (0.0)	0.06 (-0.01)	5	2.89	0	0.0	-2	1.16	173	94.8	93.5	97.7	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.29 (-0.03)	0.0 (0.0)	0.07 (0.0)	-25	8.87	0	0.0	-2	0.71	282	93.5	94.0	95.0	92.2
2021-12-03	0.32 (+0.03)	0.0 (0.0)	0.07 (0.0)	1	0.2	0	0.0	0	0.0	499	93.5	97.6	97.8	93.0
2021-11-26	0.29 (-0.21)	0.0 (0.0)	0.07 (-0.01)	-94	21.17	0	0.0	-3	0.68	444	98.8	100.0	101.5	98.0
2021-11-19	0.5 (-0.02)	0.0 (0.0)	0.08 (+0.02)	-6	1.59	0	0.0	7	1.86	377	100.5	101.5	102.0	100.0
2021-11-12	0.52 (0.0)	0.0 (0.0)	0.06 (-0.01)	5	0.85	0	0.0	-2	0.34	590	100.5	103.0	104.0	99.5
2021-11-05	0.52 (-0.01)	0.0 (0.0)	0.07 (0.0)	42	8.08	0	0.0	-1	0.19	520	105.5	103.0	108.0	101.5
2021-10-29	0.53 (-0.07)	0.0 (0.0)	0.07 (0.0)	-52	8.33	0	0.0	0	0.0	624	104.0	103.0	107.5	100.0
2021-10-22	0.6 (+0.15)	0.0 (0.0)	0.07 (0.0)	64	13.25	0	0.0	1	0.21	483	103.5	102.5	106.5	100.0
2021-10-15	0.45 (-0.03)	0.0 (0.0)	0.07 (0.0)	-16	3.85	0	0.0	0	0.0	416	102.5	103.5	103.5	99.6
2021-10-08	0.48 (-3.96)	0.0 (0.0)	0.07 (-0.01)	47	8.06	0	0.0	-2	0.34	583	102.0	104.5	106.0	98.0
2021-10-01	4.44 (-0.08)	0.0 (0.0)	0.08 (-0.01)	-48	8.07	0	0.0	-2	0.34	595	103.5	111.5	112.5	102.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.33 (+0.14)	0.0 (0.0)	0.0 (0.0)	77	14.15	0	0.0	0	0.0	544	59.9	56.6	59.9	56.6
2026-05-29	1.19 (-0.17)	0.0 (0.0)	0.0 (0.0)	10	0.42	0	0.0	0	0.0	2362	56.6	60.0	60.5	54.6
2026-04-30	1.36 (+0.07)	0.0 (0.0)	0.0 (0.0)	11	1.05	0	0.0	0	0.0	1046	60.8	60.9	64.0	59.3
2026-03-31	1.29 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	2.14	0	0.0	0	0.0	888	60.8	64.2	65.0	59.9
2026-02-26	1.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	509	64.9	62.0	66.6	61.0
2026-01-30	1.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-56	2.84	0	0.0	0	0.0	1970	62.3	62.5	70.6	62.1
2025-12-31	1.26 (+0.06)	0.0 (0.0)	0.0 (0.0)	31	4.87	0	0.0	0	0.0	636	62.5	60.3	64.2	59.3
2025-11-28	1.2 (-0.2)	0.0 (0.0)	0.0 (0.0)	-128	14.4	0	0.0	0	0.0	889	60.0	63.4	64.0	58.9
2025-10-31	1.4 (+0.19)	0.0 (0.0)	0.0 (0.0)	9	1.0	0	0.0	0	0.0	898	64.0	66.3	66.8	63.1
2025-09-30	1.21 (-0.25)	0.0 (0.0)	0.0 (0.0)	-178	12.25	0	0.0	0	0.0	1453	65.5	67.4	68.9	63.0
2025-08-29	1.46 (-0.28)	0.0 (0.0)	0.0 (0.0)	-137	8.89	0	0.0	0	0.0	1541	67.4	66.2	70.5	66.2
2025-07-31	1.74 (-0.02)	0.0 (0.0)	0.0 (0.0)	-67	5.03	0	0.0	0	0.0	1333	67.7	71.0	72.4	66.8
2025-06-30	1.76 (+0.04)	0.0 (0.0)	0.0 (-0.11)	1	0.04	0	0.0	-62	2.34	2645	71.0	82.3	86.7	70.1
2025-05-29	1.72 (+1.03)	0.0 (0.0)	0.11 (+0.11)	584	8.18	0	0.0	62	0.87	7136	83.0	77.0	96.0	76.4
2025-04-30	0.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	0.52	0	0.0	-1	0.07	1530	76.5	73.3	79.5	60.3
2025-03-31	0.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	1.18	0	0.0	1	0.08	1183	73.3	75.2	84.0	72.1
2025-02-27	0.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	-4	0.28	0	0.0	0	0.0	1436	75.2	71.0	81.2	69.7
2025-01-22	0.69 (+0.05)	0.0 (0.0)	0.0 (0.0)	21	2.52	0	0.0	0	0.0	833	71.2	70.5	74.9	69.0
2024-12-31	0.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	1.53	0	0.0	0	0.0	782	70.5	66.5	72.3	64.5
2024-11-29	0.63 (+0.09)	0.0 (0.0)	0.0 (0.0)	33	4.73	0	0.0	0	0.0	698	66.6	68.8	69.5	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.54 (-0.36)	0.0 (0.0)	0.0 (0.0)	-47	4.83	0	0.0	0	0.0	973	69.0	68.0	75.9	68.0
2024-09-30	0.9 (+0.28)	0.0 (0.0)	0.0 (0.0)	-41	7.85	0	0.0	0	0.0	522	68.7	69.9	71.4	66.9
2024-08-30	0.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.26	0	0.0	0	0.0	783	69.8	70.6	72.0	63.8
2024-07-31	0.62 (-0.03)	0.0 (0.0)	0.0 (0.0)	19	2.24	0	0.0	0	0.0	848	78.3	79.0	82.7	76.7
2024-06-28	0.65 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	1.56	0	0.0	0	0.0	898	79.0	75.1	79.8	74.3
2024-05-31	0.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	0.54	0	0.0	0	0.0	934	74.9	75.4	75.5	71.9
2024-04-30	0.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	3.08	0	0.0	0	0.0	780	74.8	77.6	79.3	73.0
2024-03-29	0.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	1.06	0	0.0	0	0.0	1701	77.5	78.8	81.5	75.3
2024-02-29	0.7 (-0.07)	0.0 (0.0)	0.0 (0.0)	-7	1.78	0	0.0	-1	0.25	394	78.1	80.0	80.0	77.8
2024-01-31	0.77 (-0.09)	0.0 (0.0)	0.0 (0.0)	-21	3.52	0	0.0	0	0.0	597	79.1	83.4	84.1	77.6
2023-12-29	0.86 (-0.07)	0.0 (0.0)	0.0 (0.0)	-42	4.49	0	0.0	0	0.0	936	85.4	84.8	89.2	81.9
2023-11-30	0.93 (-0.09)	0.0 (0.0)	0.0 (0.0)	-42	9.4	0	0.0	0	0.0	447	84.7	81.2	84.8	80.2
2023-10-31	1.02 (-0.07)	0.0 (0.0)	0.0 (0.0)	-38	6.97	0	0.0	0	0.0	545	81.2	86.3	86.7	80.4
2023-09-28	1.09 (-0.08)	0.0 (0.0)	0.0 (0.0)	-36	6.91	0	0.0	0	0.0	521	86.6	90.1	90.3	86.0
2023-08-31	1.17 (-0.16)	0.0 (0.0)	0.0 (0.0)	-102	9.46	0	0.0	0	0.0	1078	90.1	92.3	92.5	86.0
2023-07-31	1.33 (-0.49)	0.0 (0.0)	0.0 (-0.01)	-269	12.68	0	0.0	-1	0.05	2121	92.3	105.0	107.0	92.1
2023-06-30	1.82 (+0.64)	0.0 (0.0)	0.01 (0.0)	322	11.13	0	0.0	0	0.0	2893	104.5	95.8	106.5	94.4
2023-05-31	1.18 (+0.16)	0.0 (0.0)	0.01 (+0.01)	39	1.22	0	0.0	2	0.06	3206	95.5	94.8	104.5	89.0
2023-04-28	1.02 (+0.58)	0.0 (0.0)	0.0 (0.0)	244	6.78	0	0.0	0	0.0	3601	96.1	83.4	98.5	83.4
2023-03-31	0.44 (+0.07)	0.0 (0.0)	0.0 (0.0)	34	2.41	0	0.0	0	0.0	1412	83.8	82.0	89.0	82.0
2023-02-24	0.37 (+0.18)	0.0 (0.0)	0.0 (0.0)	66	6.58	0	0.0	0	0.0	1003	82.1	79.1	86.1	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.19 (-0.09)	0.0 (0.0)	0.0 (0.0)	6	1.16	0	0.0	0	0.0	517	78.9	78.8	78.9	75.9
2022-12-30	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	11	2.64	0	0.0	-2	0.48	417	76.5	78.4	79.6	76.0
2022-11-30	0.28 (-0.06)	0.0 (0.0)	0.0 (0.0)	-3	0.4	0	0.0	1	0.13	746	78.2	72.2	82.9	72.2
2022-10-31	0.34 (+0.08)	0.0 (0.0)	0.0 (0.0)	7	1.27	0	0.0	0	0.0	550	71.8	80.0	80.6	70.0
2022-09-30	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	1.71	0	0.0	-1	0.12	817	80.5	84.3	89.8	79.5
2022-08-31	0.27 (+0.1)	0.0 (0.0)	0.0 (0.0)	12	1.87	0	0.0	1	0.16	643	82.7	73.0	86.6	71.0
2022-07-29	0.17 (-0.16)	0.0 (0.0)	0.0 (0.0)	-6	1.54	0	0.0	1	0.26	389	72.2	82.0	82.0	70.5
2022-06-30	0.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.89	0	0.0	0	0.0	447	82.0	84.2	87.0	80.2
2022-05-31	0.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.88	0	0.0	0	0.0	456	83.8	89.3	90.0	80.4
2022-04-29	0.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.47	0	0.0	-5	1.22	409	90.0	89.5	92.7	87.7
2022-03-31	0.31 (+0.06)	0.0 (0.0)	0.0 (0.0)	11	2.0	0	0.0	-3	0.55	550	89.6	92.0	93.0	87.2
2022-02-25	0.25 (0.0)	0.0 (0.0)	0.0 (-0.03)	18	3.97	0	0.0	-14	3.09	453	91.5	92.0	95.4	90.0
2022-01-26	0.25 (-0.06)	0.0 (0.0)	0.03 (-0.03)	6	0.89	0	0.0	-11	1.63	674	90.2	97.7	97.7	89.0
2021-12-30	0.31 (+0.02)	0.0 (0.0)	0.06 (-0.01)	-20	1.76	0	0.0	-5	0.44	1134	95.2	96.0	100.5	91.5
2021-11-30	0.29 (-0.24)	0.0 (0.0)	0.07 (0.0)	-56	2.59	0	0.0	1	0.05	2160	96.0	103.0	108.0	94.4
2021-10-29	0.53 (-3.98)	0.0 (0.0)	0.07 (-0.01)	7	0.3	0	0.0	-1	0.04	2326	104.0	106.5	107.5	98.0
2021-09-30	4.51 (-0.18)	0.0 (0.0)	0.08 (-0.02)	-18	0.23	0	0.0	-6	0.08	7956	107.5	110.0	138.0	105.0
2021-08-31	4.69 (+0.05)	0.0 (0.0)	0.1 (0.0)	-7	0.31	0	0.0	0	0.0	2278	110.5	122.0	125.5	103.5
2021-07-30	4.64 (0.0)	0.0 (0.0)	0.1 (+0.1)	-23	0.17	0	0.0	40	0.3	13544	122.0	117.0	145.5	109.0
2021-06-30	4.64 ()	0.0 ()	0.0 ()	5	0.48	0	0.0	0	0.0	1048	117.0	110.5	125.5	110.5