- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.15 (1.67%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 143 (853.33%) |
| 2026-06-02 | 11.95 (0.42%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 15 (-63.41%) |
| 2026-06-01 | 11.9 (-1.65%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 41 (-82.48%) |
| 2026-05-29 | 12.1 (1.26%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 234 (341.51%) |
| 2026-05-28 | 11.95 (-0.42%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 53 (-31.17%) |
| 2026-05-27 | 12.0 (-0.41%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 77 (492.31%) |
| 2026-05-26 | 12.05 (-0.82%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 13 (-72.92%) |
| 2026-05-25 | 12.15 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 48 (700.0%) |
| 2026-05-22 | 12.15 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 6 (-25.0%) |
| 2026-05-21 | 12.15 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 8 (-52.94%) |
| 2026-05-20 | 12.15 (-0.41%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 17 (30.77%) |
| 2026-05-19 | 12.2 (-2.4%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 13 (-85.23%) |
| 2026-05-18 | 12.5 (2.46%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 88 (125.64%) |
| 2026-05-15 | 12.2 (-0.41%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 39 (44.44%) |
| 2026-05-14 | 12.25 (0.41%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 27 (68.75%) |
| 2026-05-13 | 12.2 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 16 (-60.98%) |
| 2026-05-12 | 12.2 (-0.41%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 41 (51.85%) |
| 2026-05-11 | 12.25 (-0.41%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 27 (0.0%) |
| 2026-05-08 | 12.3 (-0.4%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 27 (17.39%) |
| 2026-05-07 | 12.35 (-0.8%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 23 (35.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 12.45 (0.4%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 17 (-32.0%) |
| 2026-05-05 | 12.4 (0.81%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 25 (-46.81%) |
| 2026-05-04 | 12.3 (0.0%) | 39 | -5 | 0 | 0 | 0 | 0.0% | 0.33 (-0.05) | 47 (95.83%) |
| 2026-04-30 | 12.3 (0.0%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 24 (-27.27%) |
| 2026-04-29 | 12.3 (0.82%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 33 (-36.54%) |
| 2026-04-28 | 12.2 (0.41%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 52 (-40.23%) |
| 2026-04-27 | 12.15 (-2.8%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 87 (-61.16%) |
| 2026-04-24 | 12.5 (-1.19%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 224 (176.54%) |
| 2026-04-23 | 12.65 (-2.69%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 81 (62.0%) |
| 2026-04-22 | 13.0 (-1.52%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 50 (108.33%) |
| 2026-04-21 | 13.2 (-0.38%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 24 (140.0%) |
| 2026-04-20 | 13.25 (-1.12%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 10 (66.67%) |
| 2026-04-17 | 13.4 (-1.11%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 6 (-73.91%) |
| 2026-04-16 | 13.55 (-0.73%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 23 (228.57%) |
| 2026-04-15 | 13.65 (1.87%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 7 (-58.82%) |
| 2026-04-14 | 13.4 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 17 (-22.73%) |
| 2026-04-13 | 13.4 (0.37%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 22 (-24.14%) |
| 2026-04-10 | 13.35 (-0.37%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 29 (11.54%) |
| 2026-04-09 | 13.4 (-1.11%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 26 (550.0%) |
| 2026-04-08 | 13.55 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 4 (-75.0%) |
| 2026-04-07 | 13.55 (1.5%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 16 (-68.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 13.35 (-0.74%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 51 (325.0%) |
| 2026-04-01 | 13.45 (0.37%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 12 (-70.0%) |
| 2026-03-31 | 13.4 (0.37%) | 45 | -5 | 0 | 0 | 0 | 0.0% | 0.39 (-0.04) | 40 (300.0%) |
| 2026-03-30 | 13.35 (-0.37%) | 50 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 10 (150.0%) |
| 2026-03-27 | 13.4 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 4 (-86.21%) |
| 2026-03-26 | 13.4 (-0.74%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 29 (314.29%) |
| 2026-03-25 | 13.5 (0.75%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 7 (-12.5%) |
| 2026-03-24 | 13.4 (0.37%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 8 (-65.22%) |
| 2026-03-23 | 13.35 (-0.37%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 23 (21.05%) |
| 2026-03-20 | 13.4 (-0.37%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 19 (-42.42%) |
| 2026-03-19 | 13.45 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 33 (6.45%) |
| 2026-03-18 | 13.45 (-0.37%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 31 (24.0%) |
| 2026-03-17 | 13.5 (0.37%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 25 (-37.5%) |
| 2026-03-16 | 13.45 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 40 (66.67%) |
| 2026-03-13 | 13.45 (0.37%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 24 (-29.41%) |
| 2026-03-12 | 13.4 (0.0%) | 55 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 34 (-19.05%) |
| 2026-03-11 | 13.4 (-0.37%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 42 (-16.0%) |
| 2026-03-10 | 13.45 (0.0%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 50 (21.95%) |
| 2026-03-09 | 13.45 (0.37%) | 54 | -12 | 0 | 0 | 0 | 0.0% | 0.46 (-0.11) | 41 (41.38%) |
| 2026-03-06 | 13.4 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 29 (16.0%) |
| 2026-03-05 | 13.4 (0.75%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 25 (-32.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 13.3 (-0.37%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 37 (68.18%) |
| 2026-03-03 | 13.35 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 22 (-24.14%) |
| 2026-03-02 | 13.35 (-0.37%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 29 (45.0%) |
| 2026-02-26 | 13.4 (0.37%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 20 (-13.04%) |
| 2026-02-25 | 13.35 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 23 (-41.03%) |
| 2026-02-24 | 13.35 (-0.37%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 39 (-2.5%) |
| 2026-02-23 | 13.4 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 40 (8.11%) |
| 2026-02-11 | 13.4 (1.13%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 37 (311.11%) |
| 2026-02-10 | 13.25 (-0.75%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 9 (50.0%) |
| 2026-02-09 | 13.35 (-1.11%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 6 (100.0%) |
| 2026-02-06 | 13.5 (0.37%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 3 (-78.57%) |
| 2026-02-05 | 13.45 (-0.37%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 14 (55.56%) |
| 2026-02-04 | 13.5 (1.12%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 9 (80.0%) |
| 2026-02-03 | 13.35 (0.38%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 5 (0.0%) |
| 2026-02-02 | 13.3 (-0.75%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 5 (-37.5%) |
| 2026-01-30 | 13.4 (-1.47%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 8 (-50.0%) |
| 2026-01-29 | 13.6 (1.12%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 16 (-50.0%) |
| 2026-01-28 | 13.45 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 32 (14.29%) |
| 2026-01-27 | 13.45 (1.89%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 28 (75.0%) |
| 2026-01-26 | 13.2 (0.0%) | 69 | 3 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 16 (-5.88%) |
| 2026-01-23 | 13.2 (-0.75%) | 66 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 17 (30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 13.3 (-1.12%) | 64 | 2 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 13 (-35.0%) |
| 2026-01-21 | 13.45 (-0.74%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 20 (-59.18%) |
| 2026-01-20 | 13.55 (-0.73%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 49 (122.73%) |
| 2026-01-19 | 13.65 (-0.36%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 22 (-64.52%) |
| 2026-01-16 | 13.7 (-0.72%) | 60 | 3 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 62 (67.57%) |
| 2026-01-15 | 13.8 (1.1%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 37 (-42.19%) |
| 2026-01-14 | 13.65 (1.11%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 64 (30.61%) |
| 2026-01-13 | 13.5 (-4.93%) | 57 | -12 | 0 | 0 | 0 | 0.0% | 0.49 (-0.1) | 49 (11.36%) |
| 2026-01-12 | 14.2 (2.9%) | 69 | 4 | 0 | 0 | 0 | 0.0% | 0.59 (0.03) | 44 (-8.33%) |
| 2026-01-09 | 13.8 (6.56%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 48 (166.67%) |
| 2026-01-08 | 12.95 (0.0%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 18 (-28.0%) |
| 2026-01-07 | 12.95 (1.57%) | 64 | 8 | 0 | 0 | 0 | 0.0% | 0.55 (0.07) | 25 (47.06%) |
| 2026-01-06 | 12.75 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 17 (142.86%) |
| 2026-01-05 | 12.75 (-0.78%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 7 (40.0%) |
| 2026-01-02 | 12.85 (0.78%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 5 (-68.75%) |
| 2025-12-31 | 12.75 (0.0%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 16 (-54.29%) |
| 2025-12-30 | 12.75 (-0.78%) | 55 | -7 | 0 | 0 | 0 | 0.0% | 0.47 (-0.06) | 35 (191.67%) |
| 2025-12-29 | 12.85 (-0.39%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 12 (200.0%) |
| 2025-12-26 | 12.9 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 4 (-69.23%) |
| 2025-12-24 | 12.9 (0.39%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 13 (116.67%) |
| 2025-12-23 | 12.85 (0.0%) | 64 | -5 | 0 | 0 | 0 | 0.0% | 0.55 (-0.04) | 6 (-45.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 12.85 (-0.39%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 11 (450.0%) |
| 2025-12-19 | 12.9 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 2 (0.0%) |
| 2025-12-18 | 12.9 (0.78%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 2 (-66.67%) |
| 2025-12-17 | 12.8 (0.0%) | 71 | -3 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 6 (-62.5%) |
| 2025-12-16 | 12.8 (-0.78%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 16 (128.57%) |
| 2025-12-15 | 12.9 (0.78%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 7 (-58.82%) |
| 2025-12-12 | 12.8 (-0.78%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 17 (112.5%) |
| 2025-12-11 | 12.9 (0.0%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 8 (300.0%) |
| 2025-12-10 | 12.9 (0.39%) | 71 | -10 | 0 | 0 | 0 | 0.0% | 0.61 (-0.08) | 2 (0.0%) |
| 2025-12-09 | 12.85 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 2 (-50.0%) |
| 2025-12-08 | 12.85 (-0.39%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 4 (-71.43%) |
| 2025-12-05 | 12.9 (0.0%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 14 (-41.67%) |
| 2025-12-04 | 12.9 (-0.39%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 24 (-4.0%) |
| 2025-12-03 | 12.95 (0.39%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 25 (-43.18%) |
| 2025-12-02 | 12.9 (-1.53%) | 81 | 3 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 44 (1366.67%) |
| 2025-12-01 | 13.1 (0.38%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 3 (-25.0%) |
| 2025-11-28 | 13.05 (-0.76%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 4 (-84.0%) |
| 2025-11-27 | 13.15 (0.0%) | 78 | 3 | 0 | 0 | 0 | 0.0% | 0.67 (0.03) | 25 (92.31%) |
| 2025-11-26 | 13.15 (0.77%) | 75 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 13 (-7.14%) |
| 2025-11-25 | 13.05 (0.0%) | 73 | 3 | 0 | 0 | 0 | 0.0% | 0.63 (0.03) | 14 (27.27%) |
| 2025-11-24 | 13.05 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 11 (57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.05 (-1.14%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 7 (600.0%) |
| 2025-11-20 | 13.2 (0.38%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 1 (-87.5%) |
| 2025-11-19 | 13.15 (1.15%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 8 (-27.27%) |
| 2025-11-18 | 13.0 (-0.76%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 11 (-79.25%) |
| 2025-11-17 | 13.1 (-0.38%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 53 (194.44%) |
| 2025-11-14 | 13.15 (-0.38%) | 71 | -5 | 0 | 0 | 0 | 0.0% | 0.61 (-0.04) | 18 (28.57%) |
| 2025-11-13 | 13.2 (0.38%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 14 (7.69%) |
| 2025-11-12 | 13.15 (-0.38%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 13 (225.0%) |
| 2025-11-11 | 13.2 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 4 (-20.0%) |
| 2025-11-10 | 13.2 (0.76%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 5 (-16.67%) |
| 2025-11-07 | 13.1 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 6 (-71.43%) |
| 2025-11-06 | 13.1 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 21 (-47.5%) |
| 2025-11-05 | 13.1 (-1.13%) | 76 | 2 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 40 (53.85%) |
| 2025-11-04 | 13.25 (-0.75%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 26 (-66.23%) |
| 2025-11-03 | 13.35 (-0.74%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 77 (755.56%) |
| 2025-10-31 | 13.45 (0.37%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 9 (-10.0%) |
| 2025-10-30 | 13.4 (-0.37%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 10 (100.0%) |
| 2025-10-29 | 13.45 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 5 (150.0%) |
| 2025-10-28 | 13.45 (-0.37%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 2 (-71.43%) |
| 2025-10-27 | 13.5 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 7 (-63.16%) |
| 2025-10-23 | 13.5 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 19 (111.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 13.5 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 9 (-18.18%) |
| 2025-10-21 | 13.5 (-1.1%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 11 (22.22%) |
| 2025-10-20 | 13.65 (-0.36%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 9 (-88.16%) |
| 2025-10-17 | 13.7 (1.11%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 76 (280.0%) |
| 2025-10-16 | 13.55 (-0.37%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 20 (-9.09%) |
| 2025-10-15 | 13.6 (-0.73%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 22 (266.67%) |
| 2025-10-14 | 13.7 (-0.36%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 6 (50.0%) |
| 2025-10-13 | 13.75 (-0.72%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 4 (-55.56%) |
| 2025-10-09 | 13.85 (0.36%) | 72 | -3 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 9 (-10.0%) |
| 2025-10-08 | 13.8 (-0.72%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 10 (-74.36%) |
| 2025-10-07 | 13.9 (0.72%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 39 (1850.0%) |
| 2025-10-03 | 13.8 (-0.72%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 2 (-92.86%) |
| 2025-10-02 | 13.9 (0.36%) | 76 | -2 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 28 (40.0%) |
| 2025-10-01 | 13.85 (-1.07%) | 78 | -3 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 20 (-66.1%) |
| 2025-09-30 | 14.0 (1.45%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 59 (436.36%) |
| 2025-09-26 | 13.8 (-0.36%) | 79 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 11 (-15.38%) |
| 2025-09-25 | 13.85 (0.73%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 13 (-48.0%) |
| 2025-09-24 | 13.75 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 25 (-70.59%) |
| 2025-09-23 | 13.75 (-2.14%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 85 (304.76%) |
| 2025-09-22 | 14.05 (0.36%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 21 (250.0%) |
| 2025-09-19 | 14.0 (0.0%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 6 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 14.0 (1.45%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 8 (-38.46%) |
| 2025-09-17 | 13.8 (-0.72%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 13 (225.0%) |
| 2025-09-16 | 13.9 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 4 (0.0%) |
| 2025-09-15 | 13.9 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 4 (300.0%) |
| 2025-09-12 | 13.9 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1 (-90.0%) |
| 2025-09-11 | 13.9 (-0.71%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 10 (-37.5%) |
| 2025-09-10 | 14.0 (-0.71%) | 77 | 2 | 0 | 0 | 0 | 0.0% | 0.66 (0.02) | 16 (220.0%) |
| 2025-09-09 | 14.1 (0.36%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 5 (-44.44%) |
| 2025-09-08 | 14.05 (-0.71%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 9 (-10.0%) |
| 2025-09-05 | 14.15 (-0.35%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 10 (-54.55%) |
| 2025-09-04 | 14.2 (0.35%) | 73 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 22 (83.33%) |
| 2025-09-03 | 14.15 (0.35%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 12 (100.0%) |
| 2025-09-02 | 14.1 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 6 (-68.42%) |
| 2025-09-01 | 14.1 (-2.08%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 19 (137.5%) |
| 2025-08-29 | 14.4 (-0.69%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 8 (-11.11%) |
| 2025-08-28 | 14.5 (-0.68%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 9 (50.0%) |
| 2025-08-27 | 14.6 (0.69%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 6 (-14.29%) |
| 2025-08-26 | 14.5 (-1.02%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 7 (-41.67%) |
| 2025-08-25 | 14.65 (1.03%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 12 (71.43%) |
| 2025-08-22 | 14.5 (0.69%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 7 (0.0%) |
| 2025-08-21 | 14.4 (0.7%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 7 (-53.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 14.3 (-1.38%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 15 (114.29%) |
| 2025-08-19 | 14.5 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 7 (-73.08%) |
| 2025-08-18 | 14.5 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 26 (2500.0%) |
| 2025-08-15 | 14.5 (0.69%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 1 (-94.12%) |
| 2025-08-14 | 14.4 (-1.37%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 17 (1600.0%) |
| 2025-08-13 | 14.6 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 1 (-66.67%) |
| 2025-08-12 | 14.6 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 3 (-83.33%) |
| 2025-08-11 | 14.6 | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (N/A) | 18 (N/A) |
| 2025-08-08 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 0 (-100.0%) |
| 2025-08-07 | 14.95 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 1 (-83.33%) |
| 2025-08-06 | 14.95 (-0.99%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 6 (0.0%) |
| 2025-08-05 | 15.1 (1.34%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 6 (200.0%) |
| 2025-08-04 | 14.9 (0.0%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 2 (-60.0%) |
| 2025-08-01 | 14.9 | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (N/A) | 5 (N/A) |
| 2025-07-31 | None | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 0 (-100.0%) |
| 2025-07-30 | 14.9 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 1 (0.0%) |
| 2025-07-29 | 14.9 | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (N/A) | 1 (N/A) |
| 2025-07-28 | None | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 0 (-100.0%) |
| 2025-07-25 | 15.05 (2.73%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 15 (275.0%) |
| 2025-07-24 | 14.65 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 4 (-80.95%) |
| 2025-07-23 | 14.65 (-1.35%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 21 (600.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 14.85 (-1.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 3 (-50.0%) |
| 2025-07-21 | 15.0 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 6 (0.0%) |
| 2025-07-18 | 15.0 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 6 (-64.71%) |
| 2025-07-17 | 15.0 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 17 (466.67%) |
| 2025-07-16 | 15.0 (-0.66%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 3 (-40.0%) |
| 2025-07-15 | 15.1 (0.67%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 5 (66.67%) |
| 2025-07-14 | 15.0 (-0.66%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 3 (-95.16%) |
| 2025-07-11 | 15.1 (3.07%) | 73 | -6 | 0 | 0 | 0 | 0.0% | 0.63 (-0.05) | 62 (313.33%) |
| 2025-07-10 | 14.65 (-1.68%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 15 (275.0%) |
| 2025-07-09 | 14.9 (1.36%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 4 (-20.0%) |
| 2025-07-08 | 14.7 (-0.68%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 5 (400.0%) |
| 2025-07-07 | 14.8 (-0.67%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1 (-87.5%) |
| 2025-07-04 | 14.9 (0.0%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 8 (-33.33%) |
| 2025-07-03 | 14.9 (0.0%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 12 (33.33%) |
| 2025-07-02 | 14.9 (-1.32%) | 78 | 4 | 0 | 0 | 0 | 0.0% | 0.67 (0.04) | 9 (-25.0%) |
| 2025-07-01 | 15.1 | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (N/A) | 12 (N/A) |
| 2025-06-30 | None | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 0 (-100.0%) |
| 2025-06-27 | 15.75 | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (N/A) | 7 (N/A) |
| 2025-06-26 | None | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 0 (-100.0%) |
| 2025-06-25 | 15.3 (0.33%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 5 (-44.44%) |
| 2025-06-24 | 15.25 (0.33%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 9 (28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 15.2 (0.66%) | 75 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 7 (-84.44%) |
| 2025-06-20 | 15.1 (-1.31%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 45 (246.15%) |
| 2025-06-19 | 15.3 (-0.97%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 13 (85.71%) |
| 2025-06-18 | 15.45 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 7 (-46.15%) |
| 2025-06-17 | 15.45 (-0.32%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 13 (-7.14%) |
| 2025-06-16 | 15.5 (-1.9%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 14 (55.56%) |
| 2025-06-13 | 15.8 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 9 (0.0%) |
| 2025-06-12 | 15.8 (-0.63%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 9 (-10.0%) |
| 2025-06-11 | 15.9 (0.32%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 10 (-87.5%) |
| 2025-06-10 | 15.85 (0.32%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 80 (1042.86%) |
| 2025-06-09 | 15.8 (1.61%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 7 (-75.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.15 (0.41%) | 40 | -1 | 0 | 0 | 0.0% | 0.34 (-0.01) | 199 (-53.18%) |
| 2026-05-29 | 12.1 (-0.41%) | 41 | 2 | 0 | 0 | 0.0% | 0.35 (0.02) | 425 (221.97%) |
| 2026-05-22 | 12.15 (-0.41%) | 39 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 132 (-12.0%) |
| 2026-05-15 | 12.2 (-0.81%) | 39 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 150 (7.91%) |
| 2026-05-08 | 12.3 (0.0%) | 39 | -5 | 0 | 0 | 0.0% | 0.33 (-0.05) | 139 (-29.08%) |
| 2026-04-30 | 12.3 (-1.6%) | 44 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 196 (-49.61%) |
| 2026-04-24 | 12.5 (-6.72%) | 44 | -2 | 0 | 0 | 0.0% | 0.38 (-0.01) | 389 (418.67%) |
| 2026-04-17 | 13.4 (0.37%) | 46 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 75 (0.0%) |
| 2026-04-10 | 13.35 (0.0%) | 46 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 75 (-33.63%) |
| 2026-04-02 | 13.35 (-0.37%) | 46 | -7 | 0 | 0 | 0.0% | 0.39 (-0.06) | 113 (59.15%) |
| 2026-03-27 | 13.4 (0.0%) | 53 | -1 | 0 | 0 | 0.0% | 0.45 (-0.01) | 71 (-52.03%) |
| 2026-03-20 | 13.4 (-0.37%) | 54 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 148 (-22.51%) |
| 2026-03-13 | 13.45 (0.37%) | 54 | -12 | 0 | 0 | 0.0% | 0.46 (-0.11) | 191 (34.51%) |
| 2026-03-06 | 13.4 (0.0%) | 66 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 142 (16.39%) |
| 2026-02-26 | 13.4 (0.0%) | 66 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 122 (134.62%) |
| 2026-02-11 | 13.4 (-0.74%) | 66 | -3 | 0 | 0 | 0.0% | 0.57 (-0.02) | 52 (44.44%) |
| 2026-02-06 | 13.5 (0.75%) | 69 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 36 (-64.0%) |
| 2026-01-30 | 13.4 (1.52%) | 70 | 4 | 0 | 0 | 0.0% | 0.6 (0.03) | 100 (-17.36%) |
| 2026-01-23 | 13.2 (-3.65%) | 66 | 6 | 0 | 0 | 0.0% | 0.57 (0.06) | 121 (-52.73%) |
| 2026-01-16 | 13.7 (-0.72%) | 60 | -5 | 0 | 0 | 0.0% | 0.51 (-0.05) | 256 (122.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 13.8 (7.39%) | 65 | 9 | 0 | 0 | 0.0% | 0.56 (0.08) | 115 (2200.0%) |
| 2026-01-02 | 12.85 (-0.39%) | 56 | -6 | 0 | 0 | 0.0% | 0.48 (-0.05) | 5 (-85.29%) |
| 2025-12-26 | 12.9 (0.0%) | 62 | -8 | 0 | 0 | 0.0% | 0.53 (-0.07) | 34 (3.03%) |
| 2025-12-19 | 12.9 (0.78%) | 70 | -3 | 0 | 0 | 0.0% | 0.6 (-0.03) | 33 (0.0%) |
| 2025-12-12 | 12.8 (-0.78%) | 73 | -8 | 0 | 0 | 0.0% | 0.63 (-0.06) | 33 (-70.0%) |
| 2025-12-05 | 12.9 (-1.15%) | 81 | 3 | 0 | 0 | 0.0% | 0.69 (0.02) | 110 (64.18%) |
| 2025-11-28 | 13.05 (0.0%) | 78 | 8 | 0 | 0 | 0.0% | 0.67 (0.07) | 67 (-16.25%) |
| 2025-11-21 | 13.05 (-0.76%) | 70 | -1 | 0 | 0 | 0.0% | 0.6 (-0.01) | 80 (48.15%) |
| 2025-11-14 | 13.15 (0.38%) | 71 | -5 | 0 | 0 | 0.0% | 0.61 (-0.04) | 54 (-68.24%) |
| 2025-11-07 | 13.1 (-2.6%) | 76 | 2 | 0 | 0 | 0.0% | 0.65 (0.02) | 170 (415.15%) |
| 2025-10-31 | 13.45 (-0.37%) | 74 | 1 | 0 | 0 | 0.0% | 0.63 (0.0) | 33 (-31.25%) |
| 2025-10-23 | 13.5 (-1.46%) | 73 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 48 (-62.5%) |
| 2025-10-17 | 13.7 (-1.08%) | 73 | 1 | 0 | 0 | 0.0% | 0.63 (0.01) | 128 (120.69%) |
| 2025-10-09 | 13.85 (0.36%) | 72 | -4 | 0 | 0 | 0.0% | 0.62 (-0.03) | 58 (-46.79%) |
| 2025-10-03 | 13.8 (0.0%) | 76 | -3 | 0 | 0 | 0.0% | 0.65 (-0.03) | 109 (-29.68%) |
| 2025-09-26 | 13.8 (-1.43%) | 79 | -2 | 0 | 0 | 0.0% | 0.68 (-0.01) | 155 (342.86%) |
| 2025-09-19 | 14.0 (0.72%) | 81 | 3 | 0 | 0 | 0.0% | 0.69 (0.02) | 35 (-14.63%) |
| 2025-09-12 | 13.9 (-1.77%) | 78 | 4 | 0 | 0 | 0.0% | 0.67 (0.04) | 41 (-40.58%) |
| 2025-09-05 | 14.15 (-1.74%) | 74 | 4 | 0 | 0 | 0.0% | 0.63 (0.03) | 69 (64.29%) |
| 2025-08-29 | 14.4 (-0.69%) | 70 | -1 | 0 | 0 | 0.0% | 0.6 (-0.01) | 42 (-32.26%) |
| 2025-08-22 | 14.5 (0.0%) | 71 | 1 | 0 | 0 | 0.0% | 0.61 (0.01) | 62 (55.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 14.5 | 70 | -3 | 0 | 0 | 0.0% | 0.6 (-0.03) | 40 (N/A) |
| 2025-08-08 | None | 73 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 15 (N/A) |
| 2025-08-01 | 14.9 (-1.0%) | 73 | 1 | 0 | 0 | 0.0% | 0.63 (0.01) | 7 (-85.71%) |
| 2025-07-25 | 15.05 (0.33%) | 72 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 49 (44.12%) |
| 2025-07-18 | 15.0 (-0.66%) | 72 | -1 | 0 | 0 | 0.0% | 0.62 (-0.01) | 34 (-60.92%) |
| 2025-07-11 | 15.1 (1.34%) | 73 | -5 | 0 | 0 | 0.0% | 0.63 (-0.04) | 87 (112.2%) |
| 2025-07-04 | 14.9 (-5.4%) | 78 | 4 | 0 | 0 | 0.0% | 0.67 (0.04) | 41 (46.43%) |
| 2025-06-27 | 15.75 (4.3%) | 74 | -3 | 0 | 0 | 0.0% | 0.63 (-0.03) | 28 (-69.57%) |
| 2025-06-20 | 15.1 (-4.43%) | 77 | 1 | 0 | 0 | 0.0% | 0.66 (0.01) | 92 (-20.0%) |
| 2025-06-13 | 15.8 (1.61%) | 76 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 115 (74.24%) |
| 2025-06-06 | 15.55 (1.3%) | 76 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 66 (100.0%) |
| 2025-05-29 | 15.35 | 76 | -3 | 0 | 0 | 0.0% | 0.65 (-0.03) | 33 (N/A) |
| 2025-05-23 | None | 79 | -3 | 0 | 0 | 0.0% | 0.68 (-0.02) | 29 (N/A) |
| 2025-05-16 | 15.2 (1.0%) | 82 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 27 (-50.0%) |
| 2025-05-09 | 15.05 (1.01%) | 82 | 3 | 0 | 0 | 0.0% | 0.7 (0.02) | 54 (45.95%) |
| 2025-05-02 | 14.9 (2.41%) | 79 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 37 (19.35%) |
| 2025-04-25 | 14.55 (-1.02%) | 79 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 31 (-69.61%) |
| 2025-04-18 | 14.7 (1.38%) | 79 | -2 | 0 | 0 | 0.0% | 0.68 (-0.01) | 102 (-39.64%) |
| 2025-04-11 | 14.5 (-15.7%) | 81 | -4 | 0 | 0 | 0.0% | 0.69 (-0.04) | 169 (49.56%) |
| 2025-04-02 | 17.2 (-2.82%) | 85 | 1 | 0 | 0 | 0.0% | 0.73 (0.01) | 113 (25.56%) |
| 2025-03-28 | 17.7 (0.28%) | 84 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 90 (8.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.65 (-1.67%) | 84 | -2 | 0 | 0 | 0.0% | 0.72 (-0.02) | 83 (18.57%) |
| 2025-03-14 | 17.95 (-1.1%) | 86 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 70 (-11.39%) |
| 2025-03-07 | 18.15 (0.0%) | 86 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 79 (27.42%) |
| 2025-02-27 | 18.15 (1.11%) | 86 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 62 (-58.94%) |
| 2025-02-21 | 17.95 (1.7%) | 86 | 1 | 0 | 0 | 0.0% | 0.74 (0.01) | 151 (38.53%) |
| 2025-02-14 | 17.65 (-0.56%) | 85 | -2 | 0 | 0 | 0.0% | 0.73 (-0.02) | 109 (131.91%) |
| 2025-02-07 | 17.75 (0.57%) | 87 | -5 | 0 | 0 | 0.0% | 0.75 (-0.04) | 47 (123.81%) |
| 2025-01-22 | 17.65 (0.86%) | 92 | -4 | 0 | 0 | 0.0% | 0.79 (-0.03) | 21 (-79.61%) |
| 2025-01-17 | 17.5 (1.16%) | 96 | -15 | 0 | 0 | 0.0% | 0.82 (-0.13) | 103 (-18.27%) |
| 2025-01-10 | 17.3 (-2.26%) | 111 | -3 | 0 | 0 | 0.0% | 0.95 (-0.03) | 126 (-58.7%) |
| 2025-01-03 | 17.7 (-3.28%) | 114 | 4 | 0 | 0 | 0.0% | 0.98 (0.04) | 305 (687.11%) |
| 2024-12-31 | 18.3 (-1.35%) | 110 | 1 | 0 | 0 | 0.0% | 0.94 (0.01) | 38 (-73.57%) |
| 2024-12-27 | 18.55 (0.82%) | 109 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 146 (5.28%) |
| 2024-12-20 | 18.4 (-1.87%) | 109 | 1 | 0 | 0 | 0.0% | 0.93 (0.0) | 139 (-64.0%) |
| 2024-12-13 | 18.75 (-2.09%) | 108 | -8 | 0 | 0 | 0.0% | 0.93 (-0.07) | 387 (302.55%) |
| 2024-12-06 | 19.15 (-0.78%) | 116 | -7 | 0 | 0 | 0.0% | 1.0 (-0.06) | 96 (-66.27%) |
| 2024-11-29 | 19.3 (-1.03%) | 123 | -1 | 0 | 0 | 0.0% | 1.06 (0.0) | 285 (283.59%) |
| 2024-11-22 | 19.5 (-3.94%) | 124 | 2 | 0 | 0 | 0.0% | 1.06 (0.01) | 74 (-85.09%) |
| 2024-11-15 | 20.3 (4.1%) | 122 | -18 | 0 | 0 | 0.0% | 1.05 (-0.15) | 498 (374.22%) |
| 2024-11-08 | 19.5 (0.26%) | 140 | -2 | 0 | 0 | 0.0% | 1.2 (-0.02) | 105 (-18.7%) |
| 2024-11-01 | 19.45 (1.3%) | 142 | -1 | 0 | 0 | 0.0% | 1.22 (-0.01) | 129 (-58.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 19.2 (-1.03%) | 143 | 5 | 0 | 0 | 0.0% | 1.23 (0.05) | 309 (244.87%) |
| 2024-10-18 | 19.4 (0.26%) | 138 | -3 | 0 | 0 | 0.0% | 1.18 (-0.03) | 89 (-71.88%) |
| 2024-10-11 | 19.35 (-2.27%) | 141 | 15 | 0 | 0 | 0.0% | 1.21 (0.13) | 318 (154.19%) |
| 2024-10-04 | 19.8 (2.59%) | 126 | -16 | 0 | 0 | 0.0% | 1.08 (-0.14) | 125 (-68.07%) |
| 2024-09-27 | 19.3 (-2.03%) | 142 | 18 | 0 | 0 | 0.0% | 1.22 (0.16) | 392 (72.78%) |
| 2024-09-20 | 19.7 (0.77%) | 124 | -13 | 0 | 0 | 0.0% | 1.06 (-0.12) | 227 (-70.07%) |
| 2024-09-13 | 19.55 (-1.01%) | 137 | 2 | 0 | 0 | 0.0% | 1.18 (0.02) | 759 (11.57%) |
| 2024-09-06 | 19.75 (0.77%) | 135 | 7 | 0 | 0 | 0.0% | 1.16 (0.06) | 680 (91.27%) |
| 2024-08-30 | 19.6 (-1.26%) | 128 | -10 | 0 | 0 | 0.0% | 1.1 (-0.08) | 355 (75.35%) |
| 2024-08-23 | 19.85 (1.53%) | 138 | -7 | 0 | 0 | 0.0% | 1.18 (-0.06) | 202 (-60.93%) |
| 2024-08-16 | 19.55 (0.0%) | 145 | 4 | 0 | 0 | 0.0% | 1.24 (0.03) | 519 (-19.58%) |
| 2024-08-09 | 19.55 (-1.26%) | 141 | -32 | 0 | 0 | 0.0% | 1.21 (-0.27) | 645 (-4.31%) |
| 2024-08-02 | 19.8 (-3.88%) | 173 | -4 | 0 | 0 | 0.0% | 1.48 (-0.04) | 675 (254.1%) |
| 2024-07-26 | 20.6 (-0.48%) | 177 | -7 | 0 | 0 | 0.0% | 1.52 (-0.06) | 190 (-45.03%) |
| 2024-07-19 | 20.7 (-3.5%) | 184 | -6 | 0 | 0 | 0.0% | 1.58 (-0.05) | 346 (-47.09%) |
| 2024-07-12 | 21.45 (0.47%) | 190 | -73 | 0 | 0 | 0.0% | 1.63 (-0.63) | 655 (36.51%) |
| 2024-07-05 | 21.35 (2.64%) | 263 | 82 | 0 | 0 | 0.0% | 2.26 (0.71) | 480 (-10.38%) |
| 2024-06-28 | 20.8 (1.22%) | 181 | 131 | 0 | 0 | 0.0% | 1.55 (1.12) | 535 (133.51%) |
| 2024-06-21 | 20.55 (0.24%) | 50 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 229 (-21.35%) |
| 2024-06-14 | 20.5 (0.24%) | 50 | -10 | 0 | 0 | 0.0% | 0.43 (-0.08) | 291 (5.08%) |
| 2024-06-07 | 20.45 (0.0%) | 60 | -40 | 0 | 0 | 0.0% | 0.51 (-0.35) | 277 (5.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 20.45 (-0.49%) | 100 | 6 | 0 | 0 | 0.0% | 0.86 (0.05) | 262 (35.6%) |
| 2024-05-24 | 20.55 (0.49%) | 94 | 16 | 0 | 0 | 0.0% | 0.81 (0.14) | 193 (20.79%) |
| 2024-05-17 | 20.45 (1.24%) | 78 | -3 | 0 | 0 | 0.0% | 0.67 (-0.02) | 160 (-54.52%) |
| 2024-05-10 | 20.2 (-0.74%) | 81 | 15 | 0 | 0 | 0.0% | 0.69 (0.12) | 352 (121.13%) |
| 2024-05-03 | 20.35 (0.99%) | 66 | 2 | 0 | 0 | 0.0% | 0.57 (0.02) | 159 (2.23%) |
| 2024-04-26 | 20.15 (0.25%) | 64 | 2 | 0 | 0 | 0.0% | 0.55 (0.02) | 156 (-54.48%) |
| 2024-04-19 | 20.1 (-1.95%) | 62 | 9 | 0 | 0 | 0.0% | 0.53 (0.08) | 342 (58.9%) |
| 2024-04-12 | 20.5 (-0.24%) | 53 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 215 (9.52%) |
| 2024-04-03 | 20.55 (0.49%) | 53 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 197 (7.11%) |
| 2024-03-29 | 20.45 (4.6%) | 53 | -2 | 0 | 0 | 0.0% | 0.45 (-0.02) | 183 (1.21%) |
| 2024-03-22 | 19.55 (-0.76%) | 55 | -44 | 0 | 0 | 0.0% | 0.47 (-0.38) | 181 (34.64%) |
| 2024-03-15 | 19.7 (1.29%) | 99 | -15 | 0 | 0 | 0.0% | 0.85 (-0.13) | 135 (-52.32%) |
| 2024-03-08 | 19.45 (-2.26%) | 114 | -17 | 0 | 0 | 0.0% | 0.98 (-0.14) | 283 (53.72%) |
| 2024-03-01 | 19.9 (-1.24%) | 131 | -33 | 0 | 0 | 0.0% | 1.12 (-0.29) | 184 (12.74%) |
| 2024-02-23 | 20.15 (0.75%) | 164 | 2 | 0 | 0 | 0.0% | 1.41 (0.02) | 163 (174.34%) |
| 2024-02-16 | 20.0 (-0.25%) | 162 | -22 | 0 | 0 | 0.0% | 1.39 (-0.19) | 59 (278.15%) |
| 2024-02-05 | 20.05 (0.5%) | 184 | -1 | 0 | 0 | 0.0% | 1.58 (-0.01) | 15 (-87.83%) |
| 2024-02-02 | 19.95 (0.25%) | 185 | -45 | 0 | 0 | 0.0% | 1.59 (-0.38) | 129 (-49.54%) |
| 2024-01-26 | 19.9 (-1.24%) | 230 | -102 | 0 | 0 | 0.0% | 1.97 (-0.88) | 256 (278.08%) |
| 2024-01-19 | 20.15 (-1.23%) | 332 | -3 | 0 | 0 | 0.0% | 2.85 (-0.02) | 67 (-46.28%) |
| 2024-01-12 | 20.4 (-1.69%) | 335 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 126 (75.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 20.75 (-0.24%) | 335 | 1 | 0 | 0 | 0.0% | 2.87 (0.01) | 71 (-89.08%) |
| 2023-12-29 | 20.8 (-0.48%) | 334 | -2 | 0 | 0 | 0.0% | 2.86 (-0.02) | 657 (190.89%) |
| 2023-12-22 | 20.9 (-0.71%) | 336 | 5 | 0 | 0 | 0.0% | 2.88 (0.04) | 226 (-49.14%) |
| 2023-12-15 | 21.05 (1.2%) | 331 | -53 | 0 | 0 | 0.0% | 2.84 (-0.45) | 444 (38.97%) |
| 2023-12-08 | 20.8 (2.97%) | 384 | -13 | 0 | 0 | 0.0% | 3.29 (-0.12) | 320 (228.48%) |
| 2023-12-01 | 20.2 (0.5%) | 397 | 4 | 0 | 0 | 0.0% | 3.41 (0.04) | 97 (-18.74%) |
| 2023-11-24 | 20.1 (0.0%) | 393 | -1 | 0 | 0 | 0.0% | 3.37 (-0.01) | 119 (-2.84%) |
| 2023-11-17 | 20.1 (0.25%) | 394 | -2 | 0 | 0 | 0.0% | 3.38 (-0.02) | 123 (13.83%) |
| 2023-11-10 | 20.05 (-0.5%) | 396 | -16 | 0 | 0 | 0.0% | 3.4 (-0.13) | 108 (2.71%) |
| 2023-11-03 | 20.15 (1.26%) | 412 | 12 | 0 | 0 | 0.0% | 3.53 (0.1) | 105 (-15.63%) |
| 2023-10-27 | 19.9 (0.0%) | 400 | 4 | 0 | 0 | 0.0% | 3.43 (0.03) | 125 (92.98%) |
| 2023-10-20 | 19.9 (-0.5%) | 396 | 1 | 0 | 0 | 0.0% | 3.4 (0.01) | 64 (121.98%) |
| 2023-10-13 | 20.0 (-0.5%) | 395 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 29 (-77.89%) |
| 2023-10-06 | 20.1 (2.29%) | 395 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 132 (-21.32%) |
| 2023-09-28 | 19.65 (0.26%) | 395 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 167 (183.7%) |
| 2023-09-22 | 19.6 (-0.25%) | 395 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 59 (-28.13%) |
| 2023-09-15 | 19.65 (0.26%) | 395 | -2 | 0 | 0 | 0.0% | 3.39 (-0.02) | 82 (-18.33%) |
| 2023-09-08 | 19.6 (0.51%) | 397 | -5 | 0 | 0 | 0.0% | 3.41 (-0.04) | 100 (127.65%) |
| 2023-09-01 | 19.5 (2.36%) | 402 | -5 | 0 | 0 | 0.0% | 3.45 (-0.04) | 44 (-68.32%) |
| 2023-08-25 | 19.05 (-0.78%) | 407 | 3 | 0 | 0 | 0.0% | 3.49 (0.02) | 139 (56.21%) |
| 2023-08-18 | 19.2 (0.26%) | 404 | -2 | 0 | 0 | 0.0% | 3.47 (-0.01) | 89 (-1.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.15 (0.26%) | 406 | -6 | 0 | 0 | 0.0% | 3.48 (-0.05) | 90 (-50.23%) |
| 2023-08-04 | 19.1 (-3.54%) | 412 | 16 | 0 | 0 | 0.0% | 3.53 (0.13) | 182 (-24.21%) |
| 2023-07-28 | 19.8 (-1.49%) | 396 | 10 | 0 | 0 | 0.0% | 3.4 (0.09) | 241 (118.45%) |
| 2023-07-21 | 20.1 (-1.47%) | 386 | 4 | 0 | 0 | 0.0% | 3.31 (0.03) | 110 (-45.45%) |
| 2023-07-14 | 20.4 (-3.32%) | 382 | -14 | 0 | 0 | 0.0% | 3.28 (-0.12) | 202 (7.41%) |
| 2023-07-07 | 21.1 (0.48%) | 396 | -31 | 0 | 0 | 0.0% | 3.4 (-0.26) | 188 (126.98%) |
| 2023-06-30 | 21.0 (1.2%) | 427 | -4 | 0 | 0 | 0.0% | 3.66 (-0.04) | 83 (-34.54%) |
| 2023-06-21 | 20.75 (-1.19%) | 431 | 1 | 0 | 0 | 0.0% | 3.7 (0.01) | 126 (23.75%) |
| 2023-06-16 | 21.0 (0.0%) | 430 | 9 | 0 | 0 | 0.0% | 3.69 (0.08) | 102 (-74.62%) |
| 2023-06-09 | 21.0 (-4.11%) | 421 | 10 | 0 | 0 | 0.0% | 3.61 (0.08) | 403 (159.23%) |
| 2023-06-02 | 21.9 (-2.88%) | 411 | -16 | 0 | 0 | 0.0% | 3.53 (-0.13) | 155 (19.38%) |
| 2023-05-26 | 22.55 (0.89%) | 427 | 11 | 0 | 0 | 0.0% | 3.66 (0.09) | 130 (-34.37%) |
| 2023-05-19 | 22.35 (-0.89%) | 416 | -3 | 0 | 0 | 0.0% | 3.57 (-0.02) | 198 (25.68%) |
| 2023-05-12 | 22.55 (0.45%) | 419 | 2 | 0 | 0 | 0.0% | 3.59 (0.01) | 158 (5.16%) |
| 2023-05-05 | 22.45 (1.13%) | 417 | -4 | 0 | 0 | 0.0% | 3.58 (-0.03) | 150 (30.86%) |
| 2023-04-28 | 22.2 (2.07%) | 421 | 1 | 0 | 0 | 0.0% | 3.61 (0.01) | 114 (-59.73%) |
| 2023-04-21 | 21.75 (-2.47%) | 420 | -15 | 0 | 0 | 0.0% | 3.6 (-0.13) | 285 (198.92%) |
| 2023-04-14 | 22.3 (-0.67%) | 435 | -6 | 0 | 0 | 0.0% | 3.73 (-0.05) | 95 (5.82%) |
| 2023-04-07 | 22.45 (-0.44%) | 441 | 4 | 0 | 0 | 0.0% | 3.78 (0.03) | 90 (-61.84%) |
| 2023-03-31 | 22.55 (-1.74%) | 437 | 15 | 0 | 0 | 0.0% | 3.75 (0.13) | 236 (-41.51%) |
| 2023-03-24 | 22.95 (2.46%) | 422 | -12 | 0 | 0 | 0.0% | 3.62 (-0.1) | 404 (30.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 22.4 (-0.22%) | 434 | -16 | 0 | 0 | 0.0% | 3.72 (-0.14) | 310 (119.89%) |
| 2023-03-10 | 22.45 (-0.22%) | 450 | 19 | 0 | 0 | 0.0% | 3.86 (0.16) | 141 (40.33%) |
| 2023-03-03 | 22.5 (0.0%) | 431 | 11 | 0 | 0 | 0.0% | 3.7 (0.1) | 100 (-43.64%) |
| 2023-02-24 | 22.5 (0.45%) | 420 | 33 | 0 | 0 | 0.0% | 3.6 (0.28) | 178 (-30.92%) |
| 2023-02-17 | 22.4 (2.75%) | 387 | 13 | 0 | 0 | 0.0% | 3.32 (0.11) | 258 (105.07%) |
| 2023-02-10 | 21.8 (2.11%) | 374 | 6 | 0 | 0 | 0.0% | 3.21 (0.05) | 126 (-21.37%) |
| 2023-02-03 | 21.35 (1.67%) | 368 | 56 | 0 | 0 | 0.0% | 3.16 (0.48) | 160 (-81.96%) |
| 2023-01-17 | 21.0 (-6.04%) | 312 | 3 | 0 | 0 | 0.0% | 2.68 (0.03) | 889 (105.27%) |
| 2023-01-13 | 22.35 (-1.76%) | 309 | 5 | 0 | -1 | 0.0% | 2.65 (0.04) | 433 (218.69%) |
| 2023-01-06 | 22.75 (-0.22%) | 304 | -35 | 1 | 0 | 0.33% | 2.61 (-0.3) | 135 (-26.7%) |
| 2022-12-30 | 22.8 (-0.44%) | 339 | 1 | 1 | 0 | 0.29% | 2.91 (0.01) | 185 (-17.42%) |
| 2022-12-23 | 22.9 (0.0%) | 338 | -7 | 1 | 0 | 0.3% | 2.9 (-0.06) | 224 (-15.77%) |
| 2022-12-16 | 22.9 (0.88%) | 345 | 17 | 1 | 1 | 0.29% | 2.96 (0.15) | 266 (-36.88%) |
| 2022-12-09 | 22.7 (-0.44%) | 328 | 19 | 0 | 0 | 0.0% | 2.81 (0.16) | 422 (11.23%) |