股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.61 (-0.01)	0.0 (0.0)	1.02 (0.0)	-27	16.17	0	0.0	0	0.0	167	26.3	26.25	27.0	26.1
2026-06-02	5.62 (+0.01)	0.0 (0.0)	1.02 (0.0)	53	21.37	0	0.0	0	0.0	248	26.4	26.75	26.75	26.0
2026-06-01	5.61 (+0.02)	0.0 (0.0)	1.02 (-0.01)	62	11.59	0	0.0	-42	7.85	535	26.75	27.45	27.45	25.8
2026-05-29	5.59 (+0.02)	0.0 (0.0)	1.03 (-0.03)	109	14.32	0	0.0	-108	14.19	761	27.45	28.6	28.6	26.45
2026-05-28	5.57 (+0.02)	0.0 (0.0)	1.06 (0.0)	58	9.86	0	0.0	-21	3.57	588	28.2	30.1	30.4	27.4
2026-05-27	5.55 (0.0)	0.0 (0.0)	1.06 (0.0)	16	5.06	0	0.0	-6	1.9	316	30.35	30.45	30.75	30.0
2026-05-26	5.55 (-0.01)	0.0 (0.0)	1.06 (-0.01)	-17	8.06	0	0.0	-8	3.79	211	30.6	30.9	30.9	30.4
2026-05-25	5.56 (+0.01)	0.0 (0.0)	1.07 (0.0)	15	3.5	0	0.0	-3	0.7	429	31.75	30.9	32.4	30.3
2026-05-22	5.55 (-0.01)	0.0 (0.0)	1.07 (0.0)	-16	2.57	0	0.0	-5	0.8	622	31.3	32.35	32.8	31.1
2026-05-21	5.56 (0.0)	0.0 (0.0)	1.07 (0.0)	-18	1.97	0	0.0	5	0.55	912	32.0	33.9	33.95	31.85
2026-05-20	5.56 (0.0)	0.0 (0.0)	1.07 (0.0)	-1	0.55	0	0.0	-4	2.21	181	31.8	30.8	32.45	30.65
2026-05-19	5.56 (+0.01)	0.0 (0.0)	1.07 (0.0)	22	17.32	0	0.0	-6	4.72	127	30.8	31.15	31.7	30.8
2026-05-18	5.55 (0.0)	0.0 (0.0)	1.07 (0.0)	9	5.39	0	0.0	0	0.0	167	31.15	30.75	32.25	30.6
2026-05-15	5.55 (0.0)	0.0 (0.0)	1.07 (0.0)	17	3.79	0	0.0	-12	2.68	448	31.45	32.1	33.0	31.0
2026-05-14	5.55 (0.0)	0.0 (0.0)	1.07 (0.0)	-4	0.66	0	0.0	-5	0.82	607	32.15	32.5	33.6	31.35
2026-05-13	5.55 (-0.01)	0.0 (0.0)	1.07 (-0.01)	-45	5.95	0	0.0	-21	2.78	756	32.3	32.6	33.5	31.65
2026-05-12	5.56 (-0.01)	0.0 (0.0)	1.08 (0.0)	-52	8.35	0	0.0	9	1.44	623	33.4	33.7	34.9	33.4
2026-05-11	5.57 (+0.01)	0.0 (0.0)	1.08 (0.0)	48	4.36	0	0.0	1	0.09	1101	34.5	33.8	35.05	33.8
2026-05-08	5.56 (-0.02)	0.0 (0.0)	1.08 (0.0)	-74	10.93	0	0.0	-15	2.22	677	34.15	34.05	35.0	33.4
2026-05-07	5.58 (+0.04)	0.0 (0.0)	1.08 (0.0)	146	12.38	0	0.0	-24	2.04	1179	34.0	36.65	36.75	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.54 (-0.01)	0.0 (0.0)	1.08 (-0.01)	-17	3.55	0	0.0	-12	2.51	479	36.0	36.95	37.45	36.0
2026-05-05	5.55 (-0.01)	0.0 (0.0)	1.09 (0.0)	-40	6.53	0	0.0	0	0.0	613	36.95	37.95	39.05	36.85
2026-05-04	5.56 (0.0)	0.0 (0.0)	1.09 (0.0)	-26	1.95	0	0.0	-17	1.27	1334	37.4	37.5	38.0	36.5
2026-04-30	5.56 (-0.01)	0.0 (0.0)	1.09 (0.0)	-16	2.64	0	0.0	-7	1.15	607	37.5	38.35	39.05	37.5
2026-04-29	5.57 (0.0)	0.0 (0.0)	1.09 (0.0)	-19	1.36	0	0.0	26	1.86	1395	38.35	40.0	40.0	38.0
2026-04-28	5.57 (0.0)	0.0 (0.0)	1.09 (+0.01)	13	2.79	0	0.0	23	4.94	466	38.5	36.15	38.5	35.15
2026-04-27	5.57 (+0.01)	0.0 (0.0)	1.08 (-0.01)	58	13.71	0	0.0	-22	5.2	423	35.0	35.4	35.8	34.0
2026-04-24	5.56 (-0.01)	0.0 (0.0)	1.09 (0.0)	-64	10.72	0	0.0	-16	2.68	597	36.3	39.0	39.85	36.0
2026-04-23	5.57 (-0.01)	0.0 (0.0)	1.09 (-0.01)	-27	2.46	0	0.0	-31	2.82	1098	38.25	40.4	40.4	35.55
2026-04-22	5.58 (0.0)	0.0 (0.0)	1.1 (+0.03)	-18	0.65	0	0.0	102	3.68	2771	39.5	40.95	40.95	39.0
2026-04-21	5.58 (0.0)	0.0 (0.0)	1.07 (0.0)	0	0.0	0	0.0	5	1.93	259	37.25	37.25	37.25	37.25
2026-04-20	5.58 (+0.02)	0.0 (0.0)	1.07 (0.0)	82	41.84	0	0.0	9	4.59	196	33.9	31.05	33.9	31.05
2026-04-17	5.56 (-0.02)	0.0 (0.0)	1.07 (0.0)	-66	14.04	0	0.0	-9	1.91	470	30.85	32.2	32.4	30.85
2026-04-16	5.58 (+0.03)	0.0 (0.0)	1.07 (-0.01)	120	9.41	0	0.0	-37	2.9	1275	31.5	33.85	33.85	30.4
2026-04-15	5.55 (0.0)	0.0 (0.0)	1.08 (-0.01)	4	0.73	0	0.0	-17	3.09	550	33.75	34.95	35.45	33.75
2026-04-14	5.55 (-0.01)	0.0 (0.0)	1.09 (0.0)	-43	4.95	0	0.0	-26	2.99	869	35.35	38.4	38.4	34.6
2026-04-13	5.56 (0.0)	0.0 (0.0)	1.09 (0.0)	-1	0.11	0	0.0	12	1.34	896	38.0	37.0	39.2	37.0
2026-04-10	5.56 (+2.03)	0.0 (0.0)	1.09 (-3.26)	0	0	0	0	0	0	0
2026-03-31	3.53 (-0.03)	0.0 (0.0)	4.35 (0.0)	-29	13.24	0	0.0	-1	0.46	219	145.5	147.5	149.5	143.0
2026-03-30	3.56 (-0.01)	0.0 (0.0)	4.35 (-0.03)	-13	6.57	0	0.0	-36	18.18	198	147.0	146.5	152.0	145.0
2026-03-27	3.57 (0.0)	0.0 (0.0)	4.38 (-0.01)	6	4.08	0	0.0	1	0.68	147	148.0	148.0	149.5	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-26	3.57 (+0.03)	0.0 (0.0)	4.39 (-0.02)	35	18.13	0	0.0	-15	7.77	193	148.0	147.5	154.0	147.5
2026-03-25	3.54 (-0.01)	0.0 (0.0)	4.41 (+0.01)	-15	8.24	0	0.0	0	0.0	182	147.5	149.0	149.0	145.0
2026-03-24	3.55 (+0.01)	0.0 (0.0)	4.4 (-0.01)	14	7.0	0	0.0	1	0.5	200	147.5	152.0	153.0	146.0
2026-03-23	3.54 (0.0)	0.0 (0.0)	4.41 (0.0)	-1	0.34	0	0.0	-8	2.74	292	147.0	150.5	155.0	145.0
2026-03-20	3.54 (-0.02)	0.0 (0.0)	4.41 (0.0)	-42	7.72	0	0.0	-7	1.29	544	152.0	164.5	164.5	152.0
2026-03-19	3.56 (+0.04)	0.0 (0.0)	4.41 (+0.01)	49	6.28	0	0.0	15	1.92	780	162.0	151.5	166.5	150.0
2026-03-18	3.52 (+0.03)	0.0 (0.0)	4.4 (0.0)	-34	5.31	0	0.0	-3	0.47	640	151.5	162.5	163.0	149.5
2026-03-17	3.49 (+0.01)	0.0 (0.0)	4.4 (-0.01)	17	4.03	0	0.0	-1	0.24	422	160.5	162.5	164.0	157.5
2026-03-16	3.48 (+0.68)	0.0 (0.0)	4.41 (-0.05)	735	59.18	0	0.0	-50	4.03	1242	161.0	160.5	166.5	156.0
2026-03-13	2.8 (+0.16)	0.0 (0.0)	4.46 (-0.03)	167	16.44	0	0.0	-45	4.43	1016	156.0	165.5	169.0	152.0
2026-03-12	2.64 (+0.76)	0.0 (0.0)	4.49 (-0.3)	824	57.46	0	0.0	-323	22.52	1434	165.0	159.5	167.5	157.5
2026-03-11	1.88 (+0.06)	0.0 (0.0)	4.79 (-0.04)	66	21.64	0	0.0	-37	12.13	305	156.0	156.5	159.0	155.0
2026-03-10	1.82 (-0.01)	0.0 (0.0)	4.83 (+0.01)	-14	3.15	0	0.0	7	1.57	445	153.5	154.5	161.5	153.0
2026-03-09	1.83 (+0.05)	0.0 (0.0)	4.82 (+0.04)	29	12.89	0	0.0	21	9.33	225	152.0	146.0	153.5	142.0
2026-03-06	1.78 (0.0)	0.0 (0.0)	4.78 (-0.02)	8	10.67	0	0.0	0	0.0	75	148.0	148.5	150.0	147.5
2026-03-05	1.78 (-0.01)	0.0 (0.0)	4.8 (0.0)	-12	21.05	0	0.0	-4	7.02	57	149.5	149.5	149.5	146.5
2026-03-04	1.79 (0.0)	0.0 (0.0)	4.8 (0.0)	-1	0.68	0	0.0	-2	1.36	147	148.5	149.5	149.5	144.0
2026-03-03	1.79 (+0.03)	0.0 (0.0)	4.8 (+0.01)	20	8.44	0	0.0	0	0.0	237	150.5	153.5	154.0	147.5
2026-03-02	1.76 (+0.04)	0.0 (0.0)	4.79 (-0.01)	38	17.43	0	0.0	0	0.0	218	153.0	146.0	154.0	144.0
2026-02-26	1.72 (0.0)	0.0 (0.0)	4.8 (-0.01)	-4	6.25	0	0.0	-9	14.06	64	147.0	147.5	149.0	145.5
2026-02-25	1.72 (+0.02)	0.0 (0.0)	4.81 (0.0)	7	14.29	0	0.0	0	0.0	49	148.0	148.0	149.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-24	1.7 (+0.01)	0.0 (0.0)	4.81 (-0.01)	-2	2.13	0	0.0	-2	2.13	94	149.0	149.5	150.5	147.0
2026-02-23	1.69 (+0.01)	0.0 (0.0)	4.82 (0.0)	1	0.69	0	0.0	-5	3.45	145	149.0	145.5	150.0	144.5
2026-02-11	1.68 (-0.03)	0.0 (0.0)	4.82 (-0.05)	-29	13.18	0	0.0	-41	18.64	220	145.5	142.5	145.5	139.0
2026-02-10	1.71 (+0.04)	0.0 (0.0)	4.87 (-0.01)	14	5.26	0	0.0	-30	11.28	266	141.5	134.0	142.5	134.0
2026-02-09	1.67 (-0.07)	0.0 (0.0)	4.88 (-0.02)	-84	25.85	0	0.0	-36	11.08	325	135.0	133.0	139.5	129.0
2026-02-06	1.74 (-0.05)	0.0 (0.0)	4.9 (+0.03)	-54	41.86	0	0.0	33	25.58	129	128.5	130.0	130.0	124.5
2026-02-05	1.79 (+0.03)	0.0 (0.0)	4.87 (0.0)	-7	4.24	0	0.0	0	0.0	165	130.0	128.5	140.0	128.5
2026-02-04	1.76 (+0.03)	0.0 (0.0)	4.87 (-0.01)	33	34.02	0	0.0	9	9.28	97	129.5	129.0	129.5	126.0
2026-02-03	1.73 (+0.06)	0.0 (0.0)	4.88 (0.0)	57	39.04	0	0.0	-3	2.05	146	129.5	132.0	132.0	125.0
2026-02-02	1.67 (-0.01)	0.0 (0.0)	4.88 (+0.02)	-19	47.5	0	0.0	2	5.0	40	131.5	134.5	136.0	131.5
2026-01-30	1.68 (-0.01)	0.0 (0.0)	4.86 (-0.02)	-2	2.04	0	0.0	-1	1.02	98	136.0	132.5	138.0	131.5
2026-01-29	1.69 (+0.1)	0.0 (0.0)	4.88 (+0.01)	101	46.54	0	0.0	-4	1.84	217	132.5	137.0	137.0	132.0
2026-01-28	1.59 (+0.03)	0.0 (0.0)	4.87 (-0.01)	35	13.83	0	0.0	-2	0.79	253	136.5	142.5	142.5	136.5
2026-01-27	1.56 (+0.03)	0.0 (0.0)	4.88 (-0.01)	10	6.17	0	0.0	-4	2.47	162	142.5	145.0	145.0	140.0
2026-01-26	1.53 (+0.01)	0.0 (0.0)	4.89 (+0.01)	-2	3.77	0	0.0	0	0.0	53	145.0	145.0	146.0	144.0
2026-01-23	1.52 (-0.01)	0.0 (0.0)	4.88 (0.0)	-14	18.18	0	0.0	-1	1.3	77	144.0	148.5	149.0	144.0
2026-01-22	1.53 (-0.01)	0.0 (0.0)	4.88 (+0.02)	-20	36.36	0	0.0	2	3.64	55	146.0	149.0	149.0	145.5
2026-01-21	1.54 (-0.06)	0.0 (0.0)	4.86 (-0.01)	-69	29.11	0	0.0	26	10.97	237	148.5	148.0	149.0	144.5
2026-01-20	1.6 (-0.01)	0.0 (0.0)	4.87 (+0.02)	-19	20.43	0	0.0	-4	4.3	93	148.0	148.0	149.0	146.0
2026-01-19	1.61 (-0.02)	0.0 (0.0)	4.85 (0.0)	-22	19.82	0	0.0	-3	2.7	111	147.5	148.5	148.5	147.0
2026-01-16	1.63 (-0.05)	0.0 (0.0)	4.85 (-0.02)	-49	18.7	0	0.0	-1	0.38	262	147.0	151.0	151.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-15	1.68 (0.0)	0.0 (0.0)	4.87 (+0.02)	-5	5.15	0	0.0	0	0.0	97	151.0	152.0	154.0	150.5
2026-01-14	1.68 (+0.09)	0.0 (0.0)	4.85 (-0.02)	100	47.39	0	0.0	-2	0.95	211	150.5	149.5	151.0	148.5
2026-01-13	1.59 (0.0)	0.0 (0.0)	4.87 (+0.03)	-9	10.11	0	0.0	15	16.85	89	148.5	150.5	150.5	148.0
2026-01-12	1.59 (+0.04)	0.0 (0.0)	4.84 (+0.01)	16	12.9	0	0.0	21	16.94	124	150.0	150.5	150.5	148.0
2026-01-09	1.55 (-0.01)	0.0 (0.0)	4.83 (0.0)	-10	16.13	0	0.0	7	11.29	62	149.0	150.0	150.0	148.5
2026-01-08	1.56 (+0.02)	0.0 (0.0)	4.83 (-0.01)	24	47.06	0	0.0	-3	5.88	51	150.0	149.5	152.0	149.0
2026-01-07	1.54 (+0.03)	0.0 (0.0)	4.84 (+0.01)	7	15.56	0	0.0	0	0.0	45	149.5	150.5	151.0	149.5
2026-01-06	1.51 (+0.02)	0.0 (0.0)	4.83 (-0.01)	22	16.92	0	0.0	-2	1.54	130	149.5	153.0	154.0	149.5
2026-01-05	1.49 (0.0)	0.0 (0.0)	4.84 (0.0)	-13	3.82	0	0.0	-7	2.06	340	153.5	154.5	154.5	148.5
2026-01-02	1.49 (+0.06)	0.0 (0.0)	4.84 (+0.03)	56	20.66	0	0.0	22	8.12	271	154.0	152.5	159.0	152.5
2025-12-31	1.43 (0.0)	0.0 (0.0)	4.81 (0.0)	0	0.0	0	0.0	-1	1.54	65	152.0	150.5	153.0	150.0
2025-12-30	1.43 (-0.01)	0.0 (0.0)	4.81 (0.0)	-14	7.11	0	0.0	-1	0.51	197	150.5	150.0	151.0	147.5
2025-12-29	1.44 (+0.01)	0.0 (0.0)	4.81 (-0.03)	16	19.28	0	0.0	-9	10.84	83	151.0	151.0	153.0	149.5
2025-12-26	1.43 (0.0)	0.0 (0.0)	4.84 (+0.02)	-6	4.65	0	0.0	0	0.0	129	151.5	151.5	156.5	151.5
2025-12-24	1.43 (0.0)	0.0 (0.0)	4.82 (-0.02)	7	19.44	0	0.0	-1	2.78	36	151.0	151.0	151.0	150.0
2025-12-23	1.43 (+0.01)	0.0 (0.0)	4.84 (+0.01)	1	1.45	0	0.0	-18	26.09	69	151.5	150.0	151.5	148.0
2025-12-22	1.42 (-0.01)	0.0 (0.0)	4.83 (-0.01)	-7	13.46	0	0.0	0	0.0	52	151.5	150.0	151.5	148.5
2025-12-19	1.43 (+0.01)	0.0 (0.0)	4.84 (-0.08)	13	9.42	0	0.0	-75	54.35	138	148.5	151.0	153.0	148.5
2025-12-18	1.42 (0.0)	0.0 (0.0)	4.92 (+0.01)	-5	4.55	0	0.0	-3	2.73	110	150.5	152.0	154.5	149.5
2025-12-17	1.42 (+0.01)	0.0 (0.0)	4.91 (+0.01)	9	24.32	0	0.0	1	2.7	37	151.0	152.0	153.0	151.0
2025-12-16	1.41 (-0.03)	0.0 (0.0)	4.9 (0.0)	-49	41.53	0	0.0	11	9.32	118	152.0	152.5	154.5	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-15	1.44 (-0.01)	0.0 (0.0)	4.9 (-0.02)	-11	21.57	0	0.0	-18	35.29	51	152.0	156.0	156.0	152.0
2025-12-12	1.45 (-0.04)	0.0 (0.0)	4.92 (-0.03)	-42	36.21	0	0.0	-14	12.07	116	157.0	157.5	159.5	153.0
2025-12-11	1.49 (+0.01)	0.0 (0.0)	4.95 (+0.04)	3	0.68	0	0.0	14	3.2	438	157.5	163.5	166.5	157.5
2025-12-10	1.48 (+0.1)	0.0 (0.0)	4.91 (+0.04)	114	18.15	0	0.0	57	9.08	628	159.0	152.0	164.5	152.0
2025-12-09	1.38 (0.0)	0.0 (0.0)	4.87 (-0.01)	-4	9.76	0	0.0	0	0.0	41	152.0	151.5	153.0	151.0
2025-12-08	1.38 (0.0)	0.0 (0.0)	4.88 (0.0)	-1	3.7	0	0.0	-3	11.11	27	152.0	152.0	153.0	151.5
2025-12-05	1.38 (+0.06)	0.0 (0.0)	4.88 (+0.01)	62	27.93	0	0.0	0	0.0	222	153.0	153.5	153.5	149.5
2025-12-04	1.32 (+0.03)	0.0 (0.0)	4.87 (+0.03)	16	22.22	0	0.0	8	11.11	72	154.0	152.5	154.0	151.0
2025-12-03	1.29 (+0.01)	0.0 (0.0)	4.84 (-0.01)	8	17.02	0	0.0	0	0.0	47	153.5	153.0	154.0	151.5
2025-12-02	1.28 (-0.01)	0.0 (0.0)	4.85 (-0.02)	-7	11.67	0	0.0	-1	1.67	60	153.5	154.5	154.5	151.5
2025-12-01	1.29 (-0.03)	0.0 (0.0)	4.87 (+0.02)	-37	27.41	0	0.0	-1	0.74	135	155.0	155.0	155.5	151.5
2025-11-28	1.32 (+0.39)	0.0 (0.0)	4.85 (-0.01)	425	317.16	0	0.0	0	0.0	134	156.5	158.0	159.0	155.0
2025-11-27	0.93 (-0.01)	0.0 (0.0)	4.86 (-0.01)	-13	20.31	0	0.0	-2	3.12	64	155.0	157.0	157.0	153.5
2025-11-26	0.94 (+0.04)	0.0 (0.0)	4.87 (+0.01)	39	25.49	0	0.0	1	0.65	153	155.5	157.0	159.5	155.5
2025-11-25	0.9 (-0.01)	0.0 (0.0)	4.86 (-0.24)	35	24.31	0	0.0	8	5.56	144	156.5	153.0	158.0	153.0
2025-11-24	0.91 (+0.06)	0.0 (0.0)	5.1 (+0.01)	64	45.39	0	0.0	19	13.48	141	152.5	148.5	152.5	148.5
2025-11-21	0.85 (+0.01)	0.0 (0.0)	5.09 (-0.07)	14	6.93	0	0.0	-39	19.31	202	148.5	146.0	149.5	143.0
2025-11-20	0.84 (0.0)	0.0 (0.0)	5.16 (+0.01)	-3	2.38	0	0.0	-1	0.79	126	148.5	149.0	152.0	148.0
2025-11-19	0.84 (+0.01)	0.0 (0.0)	5.15 (+0.01)	-10	8.55	0	0.0	-12	10.26	117	150.0	150.5	151.5	147.5
2025-11-18	0.83 (0.0)	0.0 (0.0)	5.14 (-0.02)	2	1.32	0	0.0	-11	7.28	151	151.5	154.5	156.5	149.5
2025-11-17	0.83 (+0.01)	0.0 (0.0)	5.16 (+0.01)	6	11.76	0	0.0	-1	1.96	51	156.5	155.5	156.5	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-14	0.82 (0.0)	0.0 (0.0)	5.15 (+0.01)	-5	5.62	0	0.0	-15	16.85	89	155.0	155.5	156.0	153.0
2025-11-13	0.82 (-0.07)	0.0 (0.0)	5.14 (-0.06)	-77	9.62	0	0.0	-19	2.38	800	158.0	152.5	161.0	152.5
2025-11-12	0.89 (-0.27)	0.0 (0.0)	5.2 (+0.46)	-293	28.45	0	0.0	458	44.47	1030	152.0	152.0	155.0	139.5
2025-11-11	1.16 (0.0)	0.0 (0.0)	4.74 (-0.03)	-3	1.7	0	0.0	-29	16.48	176	152.0	154.5	156.5	152.0
2025-11-10	1.16 (-0.02)	0.0 (0.0)	4.77 (+0.02)	-16	5.54	0	0.0	37	12.8	289	153.0	153.0	156.5	150.0
2025-11-07	1.18 (-0.05)	0.0 (0.0)	4.75 (+0.11)	-62	30.85	0	0.0	92	45.77	201	153.0	153.5	154.0	151.5
2025-11-06	1.23 (+0.04)	0.0 (0.0)	4.64 (+0.08)	42	8.66	0	0.0	81	16.7	485	154.0	157.0	158.5	152.0
2025-11-05	1.19 (+0.05)	0.0 (0.0)	4.56 (+0.06)	57	16.62	0	0.0	91	26.53	343	154.0	154.0	157.5	150.0
2025-11-04	1.14 (0.0)	0.0 (0.0)	4.5 (+0.06)	-19	13.19	0	0.0	47	32.64	144	153.5	155.0	156.5	153.0
2025-11-03	1.14 (-0.01)	0.0 (0.0)	4.44 (+0.01)	-41	42.71	0	0.0	17	17.71	96	155.0	157.5	157.5	152.5
2025-10-31	1.15 (0.0)	0.0 (0.0)	4.43 (+0.02)	-20	15.62	0	0.0	-1	0.78	128	155.0	158.0	160.0	154.5
2025-10-30	1.15 (-0.04)	0.0 (0.0)	4.41 (+0.07)	-67	20.49	0	0.0	96	29.36	327	154.0	155.5	157.0	150.5
2025-10-29	1.19 (-0.01)	0.0 (0.0)	4.34 (-0.03)	-37	25.87	0	0.0	-22	15.38	143	154.5	160.0	160.0	154.5
2025-10-28	1.2 (-0.01)	0.0 (0.0)	4.37 (+0.01)	-48	23.3	0	0.0	-2	0.97	206	158.5	163.5	164.0	158.5
2025-10-27	1.21 (+0.02)	0.0 (0.0)	4.36 (+0.05)	17	7.69	0	0.0	56	25.34	221	163.5	159.0	163.5	157.5
2025-10-23	1.19 (-0.02)	0.0 (0.0)	4.31 (+0.04)	-26	6.34	0	0.0	48	11.71	410	159.0	151.5	161.5	150.0
2025-10-22	1.21 (+0.03)	0.0 (0.0)	4.27 (+0.01)	-17	8.25	0	0.0	-1	0.49	206	151.0	155.5	155.5	151.0
2025-10-21	1.18 (+0.06)	0.0 (0.0)	4.26 (+0.03)	-56	14.14	0	0.0	15	3.79	396	154.0	158.0	159.0	153.0
2025-10-20	1.12 (-0.05)	0.0 (0.0)	4.23 (-0.03)	-81	55.1	0	0.0	1	0.68	147	158.0	161.5	161.5	158.0
2025-10-17	1.17 (-0.08)	0.0 (0.0)	4.26 (+0.03)	-157	51.99	0	0.0	1	0.33	302	161.5	164.0	164.0	158.0
2025-10-16	1.25 (-0.05)	0.0 (0.0)	4.23 (+0.01)	-144	30.57	0	0.0	9	1.91	471	163.5	163.0	166.0	159.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-15	1.3 (-0.03)	0.0 (0.0)	4.22 (-0.01)	-113	44.66	0	0.0	3	1.19	253	162.0	162.0	163.0	158.5
2025-10-14	1.33 (-0.04)	0.0 (0.0)	4.23 (-0.01)	-74	20.5	0	0.0	-7	1.94	361	159.0	166.0	166.5	159.0
2025-10-13	1.37 (+0.09)	0.0 (0.0)	4.24 (0.0)	39	9.58	0	0.0	1	0.25	407	164.5	160.5	166.5	158.5
2025-10-09	1.28 (-0.05)	0.0 (0.0)	4.24 (0.0)	-113	16.94	0	0.0	-9	1.35	667	166.0	170.0	170.0	161.0
2025-10-08	1.33 (-0.02)	0.0 (0.0)	4.24 (0.0)	-43	14.93	0	0.0	-2	0.69	288	167.5	168.0	170.5	165.0
2025-10-07	1.35 (+0.09)	0.0 (0.0)	4.24 (0.0)	68	14.59	0	0.0	5	1.07	466	169.0	170.0	174.5	167.5
2025-10-03	1.26 (-0.08)	0.0 (0.0)	4.24 (-0.01)	-125	47.35	0	0.0	-3	1.14	264	166.0	170.5	171.5	163.5
2025-10-02	1.34 (+0.09)	0.0 (0.0)	4.25 (0.0)	20	4.64	0	0.0	4	0.93	431	168.5	168.5	173.5	167.5
2025-10-01	1.25 (-0.12)	0.0 (0.0)	4.25 (-0.01)	-247	31.19	0	0.0	-8	1.01	792	166.5	173.0	176.0	165.0
2025-09-30	1.37 (-0.17)	0.0 (0.0)	4.26 (-0.02)	-198	25.26	0	0.0	-17	2.17	784	173.0	179.0	180.5	172.0
2025-09-26	1.54 (-0.11)	0.0 (0.0)	4.28 (+0.03)	-152	12.66	0	0.0	32	2.66	1201	180.0	173.0	182.5	168.5
2025-09-25	1.65 (+0.01)	0.0 (0.0)	4.25 (+0.02)	9	3.1	0	0.0	-5	1.72	290	171.0	174.0	174.0	167.0
2025-09-24	1.64 (+0.01)	0.0 (0.0)	4.23 (+0.03)	-12	1.94	0	0.0	44	7.13	617	173.0	171.0	175.5	170.0
2025-09-23	1.63 (+0.24)	0.0 (0.0)	4.2 (+0.05)	238	17.64	0	0.0	36	2.67	1349	172.5	169.5	176.0	168.0
2025-09-22	1.39 (+0.01)	0.0 (0.0)	4.15 (-0.02)	-45	8.93	0	0.0	2	0.4	504	165.5	164.0	167.5	161.0
2025-09-19	1.38 (-0.24)	0.0 (0.0)	4.17 (-0.04)	-256	24.76	0	0.0	-58	5.61	1034	164.0	172.5	172.5	159.5
2025-09-18	1.62 (+0.38)	0.0 (0.0)	4.21 (+0.04)	370	28.75	0	0.0	28	2.18	1287	172.0	166.5	177.5	165.0
2025-09-17	1.24 (+0.08)	0.0 (0.0)	4.17 (-0.01)	6	0.76	0	0.0	7	0.89	788	164.5	166.5	168.5	163.5
2025-09-16	1.16 (+0.09)	0.0 (0.0)	4.18 (+0.07)	54	5.83	0	0.0	50	5.39	927	165.0	159.0	165.0	156.0
2025-09-15	1.07 (+0.08)	0.0 (0.0)	4.11 (+0.01)	32	7.55	0	0.0	15	3.54	424	157.0	155.5	160.0	154.0
2025-09-12	0.99 (-0.01)	0.0 (0.0)	4.1 (0.0)	-45	25.86	0	0.0	2	1.15	174	154.0	155.5	155.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-11	1.0 (-0.02)	0.0 (0.0)	4.1 (-0.01)	-88	20.51	0	0.0	-6	1.4	429	153.0	157.5	157.5	152.5
2025-09-10	1.02 (-0.42)	0.0 (0.0)	4.11 (+0.23)	-423	43.74	0	0.0	260	26.89	967	156.5	165.5	166.0	156.0
2025-09-09	1.44 (-0.01)	0.0 (0.0)	3.88 (+0.27)	-7	0.45	0	0.0	279	17.98	1552	165.0	170.5	171.5	161.5
2025-09-08	1.45 (+0.38)	0.0 (0.0)	3.61 (+0.08)	379	23.41	0	0.0	62	3.83	1619	169.0	167.5	171.0	159.0
2025-09-05	1.07 (+0.01)	0.0 (0.0)	3.53 (-0.01)	6	0.52	0	0.0	-17	1.48	1150	160.0	158.0	165.0	158.0
2025-09-04	1.06 (+0.05)	0.0 (0.0)	3.54 (+0.01)	34	10.09	0	0.0	2	0.59	337	158.0	160.0	160.5	156.0
2025-09-03	1.01 (+0.19)	0.0 (0.0)	3.53 (0.0)	260	28.14	0	0.0	2	0.22	924	159.0	147.5	160.0	147.5
2025-09-02	0.82 (-0.11)	0.0 (0.0)	3.53 (-0.02)	-59	16.48	0	0.0	-11	3.07	358	147.0	151.5	152.5	146.5
2025-09-01	0.93 (+0.16)	0.0 (0.0)	3.55 (+0.01)	209	35.79	0	0.0	7	1.2	584	150.0	148.0	155.0	148.0
2025-08-29	0.77 (-0.05)	0.0 (0.0)	3.54 (0.0)	-12	3.64	0	0.0	1	0.3	330	148.5	151.0	153.5	147.0
2025-08-28	0.82 (+0.07)	0.0 (0.0)	3.54 (-0.03)	75	21.99	0	0.0	-4	1.17	341	151.0	148.0	154.0	146.5
2025-08-27	0.75 (-0.06)	0.0 (0.0)	3.57 (+0.04)	22	12.94	0	0.0	-3	1.76	170	148.0	149.5	149.5	145.0
2025-08-26	0.81 (-0.2)	0.0 (0.0)	3.53 (-0.02)	-243	29.07	0	0.0	-1	0.12	836	146.5	151.0	154.0	145.0
2025-08-25	1.01 (-0.06)	0.0 (0.0)	3.55 (0.0)	-77	19.06	0	0.0	0	0.0	404	150.0	152.0	154.0	148.5
2025-08-22	1.07 (-0.37)	0.0 (0.0)	3.55 (-0.04)	-393	26.57	0	0.0	-14	0.95	1479	151.5	161.0	163.0	149.0
2025-08-21	1.44 (+0.32)	0.0 (0.0)	3.59 (+0.02)	318	29.01	0	0.0	15	1.37	1096	164.5	153.0	166.0	153.0
2025-08-20	1.12 (0.0)	0.0 (0.0)	3.57 (0.0)	-14	5.43	0	0.0	-3	1.16	258	151.0	147.0	151.5	145.5
2025-08-19	1.12 (-0.06)	0.0 (0.0)	3.57 (+0.01)	-73	27.24	0	0.0	-1	0.37	268	146.5	147.0	149.0	144.5
2025-08-18	1.18 (-0.05)	0.0 (0.0)	3.56 (-0.01)	-55	4.73	0	0.0	-4	0.34	1163	147.0	156.0	156.5	142.5
2025-08-15	1.23 (+0.08)	0.0 (0.0)	3.57 (+0.02)	72	15.42	0	0.0	0	0.0	467	156.5	154.0	159.0	151.5
2025-08-14	1.15 (-0.12)	0.0 (0.0)	3.55 (-0.01)	-120	17.75	0	0.0	-2	0.3	676	152.5	160.0	160.0	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-13	1.27 (-0.27)	0.0 (0.0)	3.56 (-0.04)	-287	23.11	0	0.0	-39	3.14	1242	159.5	169.5	170.0	155.5
2025-08-12	1.54 (+0.21)	0.0 (0.0)	3.6 (-0.07)	219	23.35	0	0.0	-57	6.08	938	168.5	172.0	173.0	164.0
2025-08-11	1.33 (0.0)	0.0 (0.0)	3.67 (+0.01)	-10	0.8	0	0.0	-9	0.72	1249	171.0	166.0	172.0	157.5
2025-08-08	1.33 (-0.11)	0.0 (0.0)	3.66 (-0.01)	-109	15.98	0	0.0	0	0.0	682	166.0	168.0	170.0	163.0
2025-08-07	1.44 (+0.02)	0.0 (0.0)	3.67 (+0.01)	12	2.23	0	0.0	3	0.56	538	168.0	166.5	169.0	164.5
2025-08-06	1.42 (+0.21)	0.0 (0.0)	3.66 (+0.09)	215	18.13	0	0.0	115	9.7	1186	166.5	155.0	167.0	154.0
2025-08-05	1.21 (+0.13)	0.0 (0.0)	3.57 (+0.04)	95	11.28	0	0.0	32	3.8	842	156.0	155.0	160.0	154.5
2025-08-04	1.08 (-0.05)	0.0 (0.0)	3.53 (+0.05)	-79	10.66	0	0.0	37	4.99	741	154.0	152.0	158.5	152.0
2025-08-01	1.13 (+0.03)	0.0 (0.0)	3.48 (0.0)	10	4.18	0	0.0	0	0.0	239	152.0	153.0	154.5	150.0
2025-07-31	1.1 (+0.15)	0.0 (0.0)	3.48 (0.0)	135	18.05	0	0.0	4	0.53	748	154.0	153.5	157.0	150.5
2025-07-30	0.95 (+0.09)	0.0 (0.0)	3.48 (0.0)	89	11.21	0	0.0	-1	0.13	794	153.0	140.5	153.0	140.5
2025-07-29	0.86 (-0.03)	0.0 (0.0)	3.48 (+0.02)	-12	12.0	0	0.0	0	0.0	100	139.5	141.5	141.5	136.0
2025-07-28	0.89 (+0.04)	0.0 (0.0)	3.46 (-0.04)	27	14.36	0	0.0	0	0.0	188	139.0	138.0	141.5	136.5
2025-07-25	0.85 (-0.13)	0.0 (0.0)	3.5 (+0.02)	-141	33.81	0	0.0	0	0.0	417	137.0	142.5	142.5	133.5
2025-07-24	0.98 (+0.01)	0.0 (0.0)	3.48 (-0.01)	13	11.93	0	0.0	0	0.0	109	141.5	144.0	145.5	141.5
2025-07-23	0.97 (+0.01)	0.0 (0.0)	3.49 (+0.02)	3	3.26	0	0.0	0	0.0	92	141.5	141.0	144.5	140.5
2025-07-22	0.96 (-0.04)	0.0 (0.0)	3.47 (-0.01)	-39	29.1	0	0.0	-1	0.75	134	138.5	145.5	146.0	138.0
2025-07-21	1.0 (-0.01)	0.0 (0.0)	3.48 (-0.01)	-6	8.7	0	0.0	0	0.0	69	145.5	147.0	148.0	145.5
2025-07-18	1.01 (0.0)	0.0 (0.0)	3.49 (0.0)	1	2.38	0	0.0	0	0.0	42	146.5	146.5	148.0	146.5
2025-07-17	1.01 (0.0)	0.0 (0.0)	3.49 (+0.02)	-6	12.0	0	0.0	0	0.0	50	146.5	147.5	148.0	146.0
2025-07-16	1.01 (+0.02)	0.0 (0.0)	3.47 (-0.02)	27	24.77	0	0.0	0	0.0	109	147.0	150.0	150.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-15	0.99 (+0.04)	0.0 (0.0)	3.49 (-0.01)	43	38.74	0	0.0	0	0.0	111	149.5	146.0	149.5	146.0
2025-07-14	0.95 (0.0)	0.0 (0.0)	3.5 (+0.02)	-6	25.0	0	0.0	0	0.0	24	146.5	146.5	147.5	145.5
2025-07-11	0.95 (-0.05)	0.0 (0.0)	3.48 (0.0)	-51	16.09	0	0.0	0	0.0	317	148.0	148.5	151.0	147.0
2025-07-10	1.0 (+0.03)	0.0 (0.0)	3.48 (+0.01)	28	11.48	0	0.0	-3	1.23	244	146.5	143.0	151.0	142.5
2025-07-09	0.97 (-0.01)	0.0 (0.0)	3.47 (-0.03)	-3	6.0	0	0.0	0	0.0	50	142.5	144.0	144.5	142.5
2025-07-08	0.98 (-0.02)	0.0 (0.0)	3.5 (+0.01)	-22	29.33	0	0.0	0	0.0	75	142.5	145.5	145.5	142.5
2025-07-07	1.0 (-0.04)	0.0 (0.0)	3.49 (+0.01)	-44	40.74	0	0.0	-1	0.93	108	145.5	147.5	149.0	145.0
2025-07-04	1.04 (-0.03)	0.0 (0.0)	3.48 (0.0)	-38	30.16	0	0.0	1	0.79	126	147.0	153.5	153.5	147.0
2025-07-03	1.07 (0.0)	0.0 (0.0)	3.48 (0.0)	0	0.0	0	0.0	-2	1.12	178	152.0	149.0	153.0	148.0
2025-07-02	1.07 (0.0)	0.0 (0.0)	3.48 (-0.01)	4	2.88	0	0.0	0	0.0	139	149.0	146.5	150.0	146.5
2025-07-01	1.07 (-0.01)	0.0 (0.0)	3.49 (-0.01)	-6	8.7	0	0.0	0	0.0	69	146.5	149.0	149.0	146.5
2025-06-30	1.08 (-0.01)	0.0 (0.0)	3.5 (0.0)	-13	19.7	0	0.0	0	0.0	66	147.5	149.5	149.5	147.5
2025-06-27	1.09 (-0.04)	0.0 (0.0)	3.5 (-0.03)	-40	27.78	0	0.0	-29	20.14	144	149.5	150.5	151.5	148.0
2025-06-26	1.13 (+0.01)	0.0 (0.0)	3.53 (+0.03)	-7	7.53	0	0.0	1	1.08	93	150.5	151.5	152.0	150.0
2025-06-25	1.12 (-0.1)	0.0 (0.0)	3.5 (-0.01)	-101	25.12	0	0.0	0	0.0	402	151.5	158.0	158.5	150.0
2025-06-24	1.22 (+0.17)	0.0 (0.0)	3.51 (0.0)	134	22.45	0	0.0	23	3.85	597	156.0	150.5	158.5	150.5
2025-06-23	1.05 (+0.06)	0.0 (0.0)	3.51 (0.0)	60	18.69	0	0.0	-4	1.25	321	149.5	146.0	151.5	142.5
2025-06-20	0.99 (-0.03)	0.0 (0.0)	3.51 (+0.01)	-32	11.76	0	0.0	0	0.0	272	146.5	148.0	150.0	145.5
2025-06-19	1.02 (-0.06)	0.0 (0.0)	3.5 (-0.01)	-57	12.93	0	0.0	0	0.0	441	148.0	155.0	156.5	147.0
2025-06-18	1.08 (0.0)	0.0 (0.0)	3.51 (+0.01)	-2	0.33	0	0.0	7	1.14	615	155.0	157.0	162.5	155.0
2025-06-17	1.08 (+0.03)	0.0 (0.0)	3.5 (+0.02)	30	5.5	0	0.0	1	0.18	545	157.0	156.5	160.0	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-16	1.05 (-0.21)	0.0 (0.0)	3.48 (0.0)	-238	25.62	0	0.0	2	0.22	929	154.0	156.5	156.5	152.5
2025-06-13	1.26 (+0.02)	0.0 (0.0)	3.48 (-0.01)	46	13.94	0	0.0	9	2.73	330	157.0	157.0	159.0	153.0
2025-06-12	1.24 (-0.04)	0.0 (0.0)	3.49 (+0.02)	-47	11.72	0	0.0	6	1.5	401	158.0	159.0	161.5	156.0
2025-06-11	1.28 (+0.45)	0.0 (0.0)	3.47 (0.0)	463	32.13	0	0.0	4	0.28	1441	158.5	152.0	164.0	152.0
2025-06-10	0.83 (+0.19)	0.0 (0.0)	3.47 (+0.03)	192	30.87	0	0.0	-7	1.13	622	151.5	142.5	153.0	142.5
2025-06-09	0.64 (+0.34)	0.0 (0.0)	3.44 (+0.06)	-8	3.33	0	0.0	0	0.0	240	142.0	141.5	145.0	140.0
2025-06-06	0.3 (+0.05)	0.0 (0.0)	3.38 (-0.03)	45	12.47	0	0.0	0	0.0	361	139.0	134.0	142.5	133.5
2025-06-05	0.25 (-0.04)	0.0 (0.0)	3.41 (-0.03)	-15	12.5	0	0.0	0	0.0	120	133.5	136.5	137.0	133.5
2025-06-04	0.29 (+0.04)	0.0 (0.0)	3.44 (+0.04)	38	13.43	0	0.0	1	0.35	283	136.0	136.0	138.5	135.0
2025-06-03	0.25 (-0.01)	0.0 (0.0)	3.4 (0.0)	-10	6.37	0	0.0	0	0.0	157	135.5	139.5	139.5	135.5
2025-06-02	0.26 (-0.04)	0.0 (0.0)	3.4 (-0.04)	-39	15.0	0	0.0	0	0.0	260	137.0	143.0	143.0	137.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.61 (+0.02)	0.0 (0.0)	1.02 (-0.01)	88	9.26	0	0.0	-42	4.42	950	26.3	27.45	27.45	25.8
2026-05-29	5.59 (+0.04)	0.0 (0.0)	1.03 (-0.04)	181	7.85	0	0.0	-146	6.33	2305	27.45	30.9	32.4	26.45
2026-05-22	5.55 (0.0)	0.0 (0.0)	1.07 (0.0)	-4	0.2	0	0.0	-10	0.5	2009	31.3	30.75	33.95	30.6
2026-05-15	5.55 (-0.01)	0.0 (0.0)	1.07 (-0.01)	-36	1.02	0	0.0	-28	0.79	3535	31.45	33.8	35.05	31.0
2026-05-08	5.56 (0.0)	0.0 (0.0)	1.08 (-0.01)	-11	0.26	0	0.0	-68	1.59	4282	34.15	37.5	39.05	33.0
2026-04-30	5.56 (0.0)	0.0 (0.0)	1.09 (0.0)	36	1.25	0	0.0	20	0.69	2891	37.5	35.4	40.0	34.0
2026-04-24	5.56 (0.0)	0.0 (0.0)	1.09 (+0.02)	-27	0.55	0	0.0	69	1.4	4921	36.3	31.05	40.95	31.05
2026-04-17	5.56 (0.0)	0.0 (0.0)	1.07 (-0.02)	14	0.34	0	0.0	-77	1.9	4060	30.85	37.0	39.2	30.4
2026-04-10	5.56 (+2.03)	0.0 (0.0)	1.09 (-3.26)	0	0	0	0	0	0	0
2026-03-31	3.53 (-0.04)	0.0 (0.0)	4.35 (-0.03)	-42	10.07	0	0.0	-37	8.87	417	145.5	146.5	152.0	143.0
2026-03-27	3.57 (+0.03)	0.0 (0.0)	4.38 (-0.03)	39	3.85	0	0.0	-21	2.07	1014	148.0	150.5	155.0	145.0
2026-03-20	3.54 (+0.74)	0.0 (0.0)	4.41 (-0.05)	725	19.98	0	0.0	-46	1.27	3628	152.0	160.5	166.5	149.5
2026-03-13	2.8 (+1.02)	0.0 (0.0)	4.46 (-0.32)	1072	31.3	0	0.0	-377	11.01	3425	156.0	146.0	169.0	142.0
2026-03-06	1.78 (+0.06)	0.0 (0.0)	4.78 (-0.02)	53	7.22	0	0.0	-6	0.82	734	148.0	146.0	154.0	144.0
2026-02-26	1.72 (+0.04)	0.0 (0.0)	4.8 (-0.02)	2	0.57	0	0.0	-16	4.55	352	147.0	145.5	150.5	144.5
2026-02-11	1.68 (-0.06)	0.0 (0.0)	4.82 (-0.08)	-99	12.21	0	0.0	-107	13.19	811	145.5	133.0	145.5	129.0
2026-02-06	1.74 (+0.06)	0.0 (0.0)	4.9 (+0.04)	10	1.73	0	0.0	41	7.11	577	128.5	134.5	140.0	124.5
2026-01-30	1.68 (+0.16)	0.0 (0.0)	4.86 (-0.02)	142	18.14	0	0.0	-11	1.4	783	136.0	145.0	146.0	131.5
2026-01-23	1.52 (-0.11)	0.0 (0.0)	4.88 (+0.03)	-144	25.13	0	0.0	20	3.49	573	144.0	148.5	149.0	144.0
2026-01-16	1.63 (+0.08)	0.0 (0.0)	4.85 (+0.02)	53	6.77	0	0.0	33	4.21	783	147.0	150.5	154.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.55 (+0.06)	0.0 (0.0)	4.83 (-0.01)	30	4.78	0	0.0	-5	0.8	628	149.0	154.5	154.5	148.5
2026-01-02	1.49 (+0.06)	0.0 (0.0)	4.84 (+0.03)	56	20.66	0	0.0	22	8.12	271	154.0	152.5	159.0	152.5
2025-12-31	1.43 (0.0)	0.0 (0.0)	4.81 (-0.03)	96	2.48	0	0.0	-12	0.31	3864	142.0	151.0	156.0	141.0
2025-12-26	1.43 (0.0)	0.0 (0.0)	4.84 (0.0)	-5	1.75	0	0.0	-19	6.64	286	151.5	150.0	156.5	148.0
2025-12-19	1.43 (-0.02)	0.0 (0.0)	4.84 (-0.08)	-43	9.47	0	0.0	-84	18.5	454	148.5	156.0	156.0	148.5
2025-12-12	1.45 (+0.07)	0.0 (0.0)	4.92 (+0.04)	70	5.6	0	0.0	54	4.32	1250	157.0	152.0	166.5	151.0
2025-12-05	1.38 (+0.06)	0.0 (0.0)	4.88 (+0.03)	42	7.84	0	0.0	6	1.12	536	153.0	155.0	155.5	149.5
2025-11-28	1.32 (+0.47)	0.0 (0.0)	4.85 (-0.24)	550	86.48	0	0.0	26	4.09	636	156.5	148.5	159.5	148.5
2025-11-21	0.85 (+0.03)	0.0 (0.0)	5.09 (-0.06)	9	1.39	0	0.0	-64	9.89	647	148.5	155.5	156.5	143.0
2025-11-14	0.82 (-0.36)	0.0 (0.0)	5.15 (+0.4)	-394	16.53	0	0.0	432	18.12	2384	155.0	153.0	161.0	139.5
2025-11-07	1.18 (+0.03)	0.0 (0.0)	4.75 (+0.32)	-23	1.81	0	0.0	328	25.85	1269	153.0	157.5	158.5	150.0
2025-10-31	1.15 (-0.04)	0.0 (0.0)	4.43 (+0.12)	-155	15.12	0	0.0	127	12.39	1025	155.0	159.0	164.0	150.5
2025-10-23	1.19 (+0.02)	0.0 (0.0)	4.31 (+0.05)	-180	15.53	0	0.0	63	5.44	1159	159.0	161.5	161.5	150.0
2025-10-17	1.17 (-0.11)	0.0 (0.0)	4.26 (+0.02)	-449	25.03	0	0.0	7	0.39	1794	161.5	160.5	166.5	158.0
2025-10-09	1.28 (+0.02)	0.0 (0.0)	4.24 (0.0)	-88	6.19	0	0.0	-6	0.42	1421	166.0	170.0	174.5	161.0
2025-10-03	1.26 (-0.28)	0.0 (0.0)	4.24 (-0.04)	-550	24.22	0	0.0	-24	1.06	2271	166.0	179.0	180.5	163.5
2025-09-26	1.54 (+0.16)	0.0 (0.0)	4.28 (+0.11)	38	0.96	0	0.0	109	2.75	3961	180.0	164.0	182.5	161.0
2025-09-19	1.38 (+0.39)	0.0 (0.0)	4.17 (+0.07)	206	4.62	0	0.0	42	0.94	4460	164.0	155.5	177.5	154.0
2025-09-12	0.99 (-0.08)	0.0 (0.0)	4.1 (+0.57)	-184	3.88	0	0.0	597	12.59	4741	154.0	167.5	171.5	152.0
2025-09-05	1.07 (+0.3)	0.0 (0.0)	3.53 (-0.01)	450	13.42	0	0.0	-17	0.51	3353	160.0	148.0	165.0	146.5
2025-08-29	0.77 (-0.3)	0.0 (0.0)	3.54 (-0.01)	-235	11.29	0	0.0	-7	0.34	2081	148.5	152.0	154.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.07 (-0.16)	0.0 (0.0)	3.55 (-0.02)	-217	5.09	0	0.0	-7	0.16	4264	151.5	156.0	166.0	142.5
2025-08-15	1.23 (-0.1)	0.0 (0.0)	3.57 (-0.09)	-126	2.76	0	0.0	-107	2.34	4572	156.5	166.0	173.0	151.5
2025-08-08	1.33 (+0.2)	0.0 (0.0)	3.66 (+0.18)	134	3.36	0	0.0	187	4.69	3989	166.0	152.0	170.0	152.0
2025-08-01	1.13 (+0.28)	0.0 (0.0)	3.48 (-0.02)	249	12.03	0	0.0	3	0.14	2069	152.0	138.0	157.0	136.0
2025-07-25	0.85 (-0.16)	0.0 (0.0)	3.5 (+0.01)	-170	20.71	0	0.0	-1	0.12	821	137.0	147.0	148.0	133.5
2025-07-18	1.01 (+0.06)	0.0 (0.0)	3.49 (+0.01)	59	17.56	0	0.0	0	0.0	336	146.5	146.5	150.0	145.5
2025-07-11	0.95 (-0.09)	0.0 (0.0)	3.48 (0.0)	-92	11.59	0	0.0	-4	0.5	794	148.0	147.5	151.0	142.5
2025-07-04	1.04 (-0.05)	0.0 (0.0)	3.48 (-0.02)	-53	9.17	0	0.0	-1	0.17	578	147.0	149.5	153.5	146.5
2025-06-27	1.09 (+0.1)	0.0 (0.0)	3.5 (-0.01)	46	2.95	0	0.0	-9	0.58	1557	149.5	146.0	158.5	142.5
2025-06-20	0.99 (-0.27)	0.0 (0.0)	3.51 (+0.03)	-299	10.67	0	0.0	10	0.36	2802	146.5	156.5	162.5	145.5
2025-06-13	1.26 (+0.96)	0.0 (0.0)	3.48 (+0.1)	646	21.29	0	0.0	12	0.4	3034	157.0	141.5	164.0	140.0
2025-06-06	0.3 (0.0)	0.0 (0.0)	3.38 (-0.06)	19	1.61	0	0.0	1	0.08	1181	139.0	143.0	143.0	133.5
2025-05-29	0.3 (-0.03)	0.0 (0.0)	3.44 (+0.06)	-140	8.02	0	0.0	7	0.4	1746	143.5	149.5	149.5	138.5
2025-05-23	0.33 (-0.34)	0.0 (0.0)	3.38 (-0.06)	-407	8.48	0	0.0	5	0.1	4797	150.5	147.5	156.5	145.5
2025-05-16	0.67 (+0.13)	0.0 (0.0)	3.44 (+0.01)	114	3.87	0	0.0	0	0.0	2949	146.5	136.5	150.0	133.0
2025-05-09	0.54 (-0.29)	0.0 (0.0)	3.43 (-0.02)	-318	13.64	0	0.0	0	0.0	2331	134.0	140.5	144.0	132.5
2025-05-02	0.83 (+0.09)	0.0 (0.0)	3.45 (-0.02)	62	3.01	0	0.0	0	0.0	2062	142.5	133.0	143.0	128.5
2025-04-25	0.74 (-0.06)	0.0 (0.0)	3.47 (+0.01)	-63	5.51	0	0.0	0	0.0	1143	135.0	125.5	135.5	118.5
2025-04-18	0.8 (+0.18)	0.0 (0.0)	3.46 (-0.01)	60	3.16	0	0.0	10	0.53	1896	129.0	108.5	134.5	108.5
2025-04-11	0.62 (+0.17)	0.0 (0.0)	3.47 (+0.07)	-171	3.18	0	0.0	-1	0.02	5373	105.0	157.0	157.0	105.0
2025-04-02	0.45 (-0.33)	0.0 (0.0)	3.4 (+0.1)	-341	10.58	0	0.0	170	5.27	3224	174.0	191.0	192.5	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.78 (+0.22)	0.0 (0.0)	3.3 (+0.14)	520	16.38	0	0.0	95	2.99	3175	192.5	179.5	193.0	174.0
2025-03-21	0.56 (+0.2)	0.0 (0.0)	3.16 (-0.04)	251	10.42	0	0.0	1	0.04	2408	175.5	176.5	188.0	173.0
2025-03-14	0.36 (0.0)	0.0 (0.0)	3.2 (-1.21)	161	8.19	0	0.0	55	2.8	1965	174.0	168.5	179.0	160.0
2025-03-07	0.36 (-0.07)	0.0 (0.0)	4.41 (+0.01)	-49	3.76	0	0.0	-1	0.08	1304	168.5	170.5	183.0	166.5
2025-02-27	0.43 (-0.03)	0.0 (0.0)	4.4 (-0.06)	-21	0.96	0	0.0	0	0.0	2197	173.0	177.0	181.5	166.5
2025-02-21	0.46 (-0.23)	0.0 (0.0)	4.46 (-0.02)	-170	2.14	0	0.0	-52	0.65	7957	177.0	184.5	195.0	173.0
2025-02-14	0.69 (-0.06)	0.0 (0.0)	4.48 (-0.02)	-41	1.04	0	0.0	-7	0.18	3954	178.5	169.5	178.5	160.0
2025-02-07	0.75 (-0.02)	0.0 (0.0)	4.5 (-0.09)	24	0.41	0	0.0	-36	0.61	5854	169.5	163.5	186.5	162.0
2025-01-22	0.77 (-0.16)	0.0 (0.0)	4.59 (-0.1)	-121	2.0	0	0.0	-101	1.67	6050	170.0	171.0	180.0	152.5
2025-01-17	0.93 (+0.01)	0.0 (0.0)	4.69 (-0.05)	7	0.5	0	0.0	-35	2.51	1397	164.5	158.0	169.0	150.5
2025-01-10	0.92 (+0.21)	0.0 (0.0)	4.74 (-0.04)	115	1.84	0	0.0	-16	0.26	6252	155.0	155.0	172.0	147.5
2024-12-31	0.71 (-0.1)	0.0 (0.0)	4.78 (+0.04)	-69	31.22	0	0.0	5	2.26	221	21.3	21.05	21.35	20.45
2024-12-27	0.81 (+0.09)	0.0 (0.0)	4.74 (-0.03)	84	4.09	0	0.0	0	0.0	2056	130.0	131.0	139.5	126.0
2024-12-20	0.72 (-0.05)	0.0 (0.0)	4.77 (+0.03)	-55	3.04	0	0.0	1	0.06	1811	130.5	124.0	136.0	124.0
2024-12-13	0.77 (+0.17)	0.0 (0.0)	4.74 (+0.24)	123	3.8	0	0.0	162	5.0	3238	124.0	131.5	134.0	120.5
2024-12-06	0.6 (-0.47)	0.0 (0.0)	4.5 (0.0)	-343	10.0	0	0.0	23	0.67	3430	133.5	147.0	151.0	126.5
2024-11-29	1.07 (-0.31)	0.0 (0.0)	4.5 (+0.38)	-254	4.07	0	0.0	294	4.71	6240	145.0	155.0	159.5	133.5
2024-11-22	1.38 (-0.09)	0.0 (0.0)	4.12 (+0.53)	-77	3.7	0	0.0	388	18.64	2081	150.0	152.0	158.0	145.0
2024-11-15	1.47 (+0.16)	0.0 (0.0)	3.59 (+0.92)	117	3.08	0	0.0	670	17.62	3802	140.5	121.0	140.5	118.0
2024-11-08	1.31 (-0.51)	0.0 (0.0)	2.67 (+0.07)	-374	5.6	0	0.0	56	0.84	6680	120.0	93.9	124.0	91.6
2024-11-01	1.82 (+0.51)	0.0 (0.0)	2.6 (+0.64)	365	4.0	0	0.0	457	5.01	9115	94.1	83.9	94.8	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.31 (-0.19)	0.0 (0.0)	1.96 (+0.02)	-222	3.23	0	0.0	21	0.31	6866	83.9	82.9	87.0	80.2
2024-10-18	1.5 (+0.12)	0.0 (0.0)	1.94 (+0.01)	82	1.26	0	0.0	0	0.0	6493	82.3	78.1	87.5	76.8
2024-10-11	1.38 (+0.12)	0.0 (0.0)	1.93 (-0.02)	36	0.3	0	0.0	-9	0.08	11884	81.0	69.6	85.4	69.5
2024-10-04	1.26 (+0.22)	0.0 (0.0)	1.95 (+0.01)	170	5.31	0	0.0	0	0.0	3204	67.3	71.0	75.0	65.1
2024-09-27	1.04 (+0.49)	0.0 (0.0)	1.94 (-0.01)	322	2.61	0	0.0	-17	0.14	12319	71.2	60.2	75.2	59.0
2024-09-20	0.55 (-0.67)	0.0 (0.0)	1.95 (-0.02)	-544	10.85	0	0.0	1	0.02	5012	60.2	54.7	64.0	54.1
2024-09-13	1.22 (+0.16)	0.0 (0.0)	1.97 (+0.29)	79	1.42	0	0.0	207	3.72	5566	53.6	57.0	58.6	51.9
2024-09-06	1.06 (+0.61)	0.0 (0.0)	1.68 (+0.21)	384	4.73	0	0.0	152	1.87	8113	57.2	66.5	68.5	56.6
2024-08-30	0.45 (-0.15)	0.0 (0.0)	1.47 (0.0)	-136	1.16	0	0.0	2	0.02	11702	65.6	52.1	68.8	51.6
2024-08-23	0.6 (-0.23)	0.0 (0.0)	1.47 (+0.04)	-200	2.1	0	0.0	30	0.32	9503	51.6	47.0	59.5	45.55
2024-08-16	0.83 (+0.29)	0.0 (0.0)	1.43 (+0.08)	209	2.5	0	0.0	58	0.69	8362	47.0	42.8	48.3	41.2
2024-08-09	0.54 (+0.13)	0.0 (0.0)	1.35 (+0.77)	172	6.28	0	0.0	555	20.27	2738	39.6	36.5	39.6	31.7
2024-08-02	0.41 (+0.11)	0.0 (0.0)	0.58 (-0.01)	-8	0.25	0	0.0	-1	0.03	3172	39.1	41.2	42.8	37.0
2024-07-26	0.3 (+0.02)	0.0 (0.0)	0.59 (0.0)	14	0.98	0	0.0	0	0.0	1427	39.8	34.95	40.15	33.05
2024-07-19	0.28 (-0.01)	0.0 (0.0)	0.59 (+0.08)	-11	0.33	0	0.0	55	1.66	3308	34.85	35.35	38.45	34.6
2024-07-12	0.29 (-0.13)	0.0 (0.0)	0.51 (+0.32)	-93	1.07	0	0.0	238	2.75	8666	35.0	28.4	35.8	28.4
2024-07-05	0.42 (+0.06)	0.0 (0.0)	0.19 (0.0)	41	2.93	0	0.0	0	0.0	1397	25.85	23.15	25.85	22.8
2024-06-28	0.36 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	0.23	0	0.0	0	0.0	444	23.15	23.2	23.8	23.1
2024-06-21	0.36 (-0.02)	0.0 (0.0)	0.19 (0.0)	-16	1.99	0	0.0	0	0.0	804	23.2	23.55	23.65	22.8
2024-06-14	0.38 (+0.03)	0.0 (0.0)	0.19 (+0.03)	26	11.26	0	0.0	20	8.66	231	22.9	22.65	23.3	22.65
2024-06-07	0.35 (0.0)	0.0 (0.0)	0.16 (+0.03)	-5	1.23	0	0.0	20	4.94	405	23.25	23.1	23.9	22.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.35 (+0.01)	0.0 (0.0)	0.13 (-0.01)	7	1.03	0	0.0	-6	0.89	677	23.1	21.85	23.25	21.85
2024-05-24	0.34 (-0.01)	0.0 (0.0)	0.14 (0.0)	-16	4.0	0	0.0	0	0.0	400	21.95	21.0	22.2	20.9
2024-05-17	0.35 (0.0)	0.0 (0.0)	0.14 (+0.02)	0	0.0	0	0.0	16	1.56	1026	21.1	22.05	22.2	20.9
2024-05-10	0.35 (0.0)	0.0 (0.0)	0.12 (+0.12)	1	0.11	0	0.0	90	10.32	872	22.25	20.3	22.25	20.2
2024-05-03	0.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	5.49	0	0.0	0	0.0	164	20.45	20.5	20.6	20.1
2024-04-26	0.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.84	0	0.0	0	0.0	141	20.55	20.45	20.75	20.15
2024-04-19	0.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.39	0	0.0	0	0.0	256	20.45	20.4	20.75	20.1
2024-04-12	0.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.03	0	0.0	0	0.0	3411	20.5	20.8	20.9	20.4
2024-04-03	0.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.4	0	0.0	0	0.0	91	20.75	21.0	21.0	20.5
2024-03-29	0.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.51	0	0.0	0	0.0	133	20.8	21.3	21.35	20.7
2024-03-22	0.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	8.27	0	0.0	0	0.0	266	21.2	21.35	21.8	20.6
2024-03-15	0.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	3.51	0	0.0	0	0.0	342	21.35	20.95	21.85	20.95
2024-03-08	0.39 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.32	0	0.0	-1	0.33	302	21.0	20.45	21.05	20.05
2024-03-01	0.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.7	0	0.0	0	0.0	111	20.45	20.45	20.8	20.35
2024-02-23	0.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.69	0	0.0	0	0.0	177	20.6	20.75	20.95	20.2
2024-02-16	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.32	0	0.0	0	0.0	76	20.7	21.35	21.35	20.4
2024-02-05	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.77	0	0.0	0	0.0	226	20.9	20.6	20.9	20.35
2024-02-02	0.4 (+0.04)	0.0 (0.0)	0.0 (0.0)	35	9.72	0	0.0	0	0.0	360	20.7	20.95	21.7	20.6
2024-01-26	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	6.88	0	0.0	0	0.0	189	20.9	22.0	22.0	20.9
2024-01-19	0.37 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	10.43	0	0.0	0	0.0	211	21.65	22.0	22.45	21.4
2024-01-12	0.41 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	3.32	0	0.0	1	0.14	723	21.95	21.05	22.5	20.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.12	0	0.0	0	0.0	96	21.1	21.3	21.5	21.0
2023-12-22	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.78	0	0.0	0	0.0	72	21.2	20.95	22.0	20.9
2023-12-15	0.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.3	0	0.0	0	0.0	673	20.95	21.3	21.6	20.7
2023-12-08	0.36 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	16.35	0	0.0	0	0.0	208	21.55	21.4	21.65	20.9
2023-12-01	0.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.6	0	0.0	0	0.0	125	21.3	22.1	22.1	21.2
2023-11-24	0.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.73	0	0.0	0	0.0	347	21.95	22.45	22.45	21.65
2023-11-17	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.63	0	0.0	0	0.0	158	22.35	22.45	22.75	22.05
2023-11-10	0.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.85	0	0.0	0	0.0	589	22.4	21.8	22.8	21.35
2023-11-03	0.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	3.51	0	0.0	0	0.0	313	21.8	22.1	22.2	21.4
2023-10-27	0.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	4.19	0	0.0	0	0.0	454	21.9	20.3	22.05	20.2
2023-10-20	0.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	2.01	0	0.0	0	0.0	398	20.8	20.5	20.95	20.0
2023-10-13	0.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.89	0	0.0	0	0.0	112	20.9	21.1	21.3	20.35
2023-10-06	0.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	4.35	0	0.0	0	0.0	253	21.3	21.0	21.5	20.15
2023-09-28	0.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	12.07	0	0.0	0	0.0	58	21.15	21.6	21.8	21.15
2023-09-22	0.45 (+0.05)	0.0 (0.0)	0.0 (0.0)	33	12.69	0	0.0	0	0.0	260	21.6	21.75	21.95	21.1
2023-09-15	0.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	1.86	0	0.0	0	0.0	429	21.8	20.8	22.3	20.2
2023-09-08	0.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.78	0	0.0	0	0.0	169	21.25	21.5	21.75	21.0
2023-09-01	0.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	5.08	0	0.0	0	0.0	236	21.85	22.0	22.1	21.1
2023-08-25	0.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	5.36	0	0.0	0	0.0	429	22.0	21.3	22.4	20.8
2023-08-18	0.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	4.05	0	0.0	0	0.0	692	21.6	22.0	22.1	21.0
2023-08-11	0.51 (-0.01)	0.0 (0.0)	0.0 (-0.02)	-9	0.64	0	0.0	-13	0.93	1400	22.1	22.95	23.45	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.52 (-0.04)	0.0 (0.0)	0.02 (-0.02)	-28	3.54	0	0.0	-15	1.89	792	23.5	23.7	23.75	21.0
2023-07-28	0.56 (-0.1)	0.0 (0.0)	0.04 (0.0)	-71	12.96	0	0.0	0	0.0	548	23.5	23.75	23.9	22.85
2023-07-21	0.66 (-0.01)	0.0 (0.0)	0.04 (0.0)	-14	1.48	0	0.0	2	0.21	948	23.75	23.5	24.25	22.6
2023-07-14	0.67 (-0.17)	0.0 (0.0)	0.04 (+0.04)	-118	6.84	0	0.0	26	1.51	1724	23.5	24.6	25.1	23.1
2023-07-07	0.84 (+0.16)	0.0 (0.0)	0.0 (0.0)	114	7.35	0	0.0	0	0.0	1550	24.55	22.15	24.85	22.1
2023-06-30	0.68 (+0.16)	0.0 (0.0)	0.0 (0.0)	114	8.6	0	0.0	0	0.0	1326	22.2	21.65	22.45	21.65
2023-06-21	0.52 (+0.05)	0.0 (0.0)	0.0 (0.0)	38	9.05	0	0.0	0	0.0	420	21.65	22.0	22.0	21.1
2023-06-16	0.47 (+0.34)	0.0 (0.0)	0.0 (0.0)	244	13.46	0	0.0	0	0.0	1813	22.0	20.25	22.6	20.0
2023-06-09	0.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	0.78	0	0.0	0	0.0	1672	20.2	19.4	20.3	19.15
2023-06-02	0.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	0.66	0	0.0	0	0.0	1367	19.7	19.95	19.95	18.6
2023-05-26	0.1 (-0.1)	0.0 (0.0)	0.0 (0.0)	-73	2.46	0	0.0	0	0.0	2968	19.95	18.35	20.7	18.35
2023-05-19	0.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	1.49	0	0.0	0	0.0	1205	18.25	17.9	18.9	17.6
2023-05-12	0.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.36	0	0.0	0	0.0	1946	17.75	17.4	19.0	17.0
2023-05-05	0.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	0.86	0	0.0	0	0.0	1162	17.4	16.3	17.45	15.8
2023-04-28	0.22 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.5	0	0.0	0	0.0	397	16.3	15.2	16.35	15.2
2023-04-21	0.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	299	15.1	15.2	15.6	14.95
2023-04-14	0.22 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.94	0	0.0	0	0.0	213	15.15	15.2	15.25	15.0
2023-04-07	0.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	15.3	15.1	15.3	15.05
2023-03-31	0.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.59	0	0.0	0	0.0	378	15.1	15.5	15.5	14.9
2023-03-24	0.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.44	0	0.0	0	0.0	227	15.4	15.6	15.9	15.3
2023-03-17	0.21 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	1.77	0	0.0	0	0.0	1074	15.5	16.55	16.7	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.66	0	0.0	0	0.0	1065	16.45	15.05	16.65	14.9
2023-03-03	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.02	0	0.0	0	0.0	391	15.05	15.15	15.3	14.95
2023-02-24	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.23	0	0.0	0	0.0	427	14.9	14.65	15.15	14.6
2023-02-17	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.54	0	0.0	0	0.0	130	14.65	14.45	14.8	14.45
2023-02-10	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.65	0	0.0	0	0.0	113	14.45	14.45	14.95	14.25
2023-02-03	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	4	5.97	0	0.0	0	0.0	67	14.8	15.3	15.3	14.3
2023-01-17	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	14.95	14.85	14.95	14.7
2023-01-13	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.66	152	14.9	15.05	15.1	14.6
2023-01-06	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.42	0	0.0	0	0.0	212	15.05	14.5	15.15	14.5
2022-12-30	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	2.33	43	14.8	14.45	15.35	14.25
2022-12-23	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	8.7	0	0.0	0	0.0	69	14.45	14.45	14.85	14.15
2022-12-16	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	6.62	0	0.0	0	0.0	136	14.6	14.7	14.8	14.4
2022-12-09	0.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	4.76	0	0.0	0	0.0	105	14.75	14.5	15.0	14.5
2022-12-02	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.42	0	0.0	0	0.0	237	14.65	14.5	14.75	14.45
2022-11-25	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.27	0	0.0	0	0.0	157	14.5	14.3	14.85	14.05
2022-11-18	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.91	0	0.0	0	0.0	219	14.4	14.2	14.45	13.75
2022-11-11	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	91	14.2	14.3	14.45	13.6
2022-11-04	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.85	0	0.0	0	0.0	54	14.3	14.1	14.4	13.85
2022-10-28	0.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.82	0	0.0	0	0.0	44	14.3	14.3	14.45	13.85
2022-10-21	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.56	0	0.0	0	0.0	39	14.3	14.75	14.75	14.3
2022-10-14	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.7	0	0.0	0	0.0	111	14.5	14.8	15.0	14.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	4.73	0	0.0	0	0.0	148	15.25	13.75	15.3	13.75
2022-09-30	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.26	0	0.0	0	0.0	354	14.15	14.85	14.9	13.4
2022-09-23	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.93	0	0.0	0	0.0	322	15.1	15.6	15.6	15.1
2022-09-16	0.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.74	0	0.0	0	0.0	950	15.6	15.6	15.9	14.85
2022-09-08	0.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.09	0	0.0	0	0.0	2287	15.5	13.5	15.75	13.5
2022-09-02	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.53	0	0.0	0	0.0	196	13.45	13.75	13.75	13.05
2022-08-26	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	3.72	0	0.0	0	0.0	188	13.8	13.35	14.1	13.15
2022-08-19	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	3.21	0	0.0	-3	1.38	218	13.35	13.1	13.55	13.05
2022-08-12	0.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.59	0	0.0	0	0.0	848	13.2	12.6	13.85	12.45
2022-08-05	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.38	0	0.0	0	0.0	260	12.7	13.05	13.05	12.5
2022-07-29	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.36	0	0.0	0	0.0	277	13.05	13.25	13.6	12.95
2022-07-22	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.79	0	0.0	3	0.59	509	13.5	13.4	14.0	13.25
2022-07-15	0.31 (+0.01)	0.0 (0.0)	0.0 (-0.02)	9	1.23	0	0.0	-15	2.04	734	13.6	13.3	14.0	12.9
2022-07-08	0.3 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-16	4.09	0	0.0	-5	1.28	391	13.75	13.05	13.85	12.85
2022-07-01	0.32 (+0.02)	0.0 (0.0)	0.03 (+0.03)	9	0.78	0	0.0	20	1.73	1155	13.05	14.15	14.15	13.0
2022-06-24	0.3 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	1.06	0	0.0	0	0.0	1798	14.15	16.2	16.3	13.6
2022-06-17	0.33 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	0.71	0	0.0	0	0.0	3107	16.15	14.9	16.2	13.8
2022-06-10	0.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.28	0	0.0	0	0.0	2122	15.65	13.5	16.1	13.15
2022-06-02	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.79	0	0.0	0	0.0	56	13.5	13.15	13.5	13.05
2022-05-27	0.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.91	0	0.0	0	0.0	110	13.35	13.9	13.9	13.2
2022-05-20	0.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.64	0	0.0	0	0.0	156	13.35	13.3	13.8	13.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	86	13.35	12.85	13.5	12.8
2022-05-06	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-3	6.12	49	13.1	13.2	13.5	12.95
2022-04-29	0.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	4.74	0	0.0	2	1.05	190	13.15	13.5	13.8	12.8
2022-04-22	0.28 (+0.04)	0.0 (0.0)	0.0 (0.0)	31	17.61	0	0.0	0	0.0	176	13.8	14.6	14.6	13.55
2022-04-15	0.24 (+0.1)	0.0 (0.0)	0.0 (0.0)	73	11.62	0	0.0	1	0.16	628	13.9	12.55	14.1	12.35
2022-04-08	0.14 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	9.51	0	0.0	0	0.0	305	12.65	13.0	13.1	12.25
2022-04-01	0.1 (+0.1)	0.0 (0.0)	0.0 (0.0)	68	14.05	0	0.0	0	0.0	484	13.3	12.2	13.5	11.6
2022-03-25	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	12.2	11.95	12.3	11.9
2022-03-18	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.43	0	0.0	0	0.0	70	12.2	12.1	12.4	12.05
2022-03-11	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	12.25	12.55	12.9	12.2
2022-03-04	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.85	0	0.0	0	0.0	54	12.75	12.9	12.9	12.5
2022-02-25	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.63	0	0.0	0	0.0	38	12.8	12.85	13.0	12.75
2022-02-18	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	12.85	12.65	12.95	12.6
2022-02-11	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	3	8.82	0	0.0	0	0.0	34	12.95	12.55	13.5	12.55
2022-01-26	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	116	12.6	12.65	12.95	12.45
2022-01-21	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	78	12.95	13.05	13.3	12.7
2022-01-14	0.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	1.98	0	0.0	0	0.0	101	13.05	13.75	13.8	13.0
2022-01-07	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.19	0	0.0	0	0.0	253	13.85	13.7	13.95	13.3
2021-12-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	78	13.6	13.5	13.7	13.3
2021-12-24	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	260	13.5	13.0	13.7	13.0
2021-12-17	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	144	12.95	13.1	13.3	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	228	12.6	12.8	13.3	12.55
2021-12-03	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	12.8	12.25	12.9	12.25
2021-11-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	88	12.4	12.45	12.7	12.4
2021-11-19	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	81	12.45	12.75	12.8	12.4
2021-11-12	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	6.4	0	0.0	0	0.0	125	12.8	12.5	13.4	12.3
2021-11-05	0.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	9.9	0	0.0	0	0.0	101	12.5	12.0	12.55	11.95
2021-10-29	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.46	0	0.0	0	0.0	217	12.0	12.3	12.4	11.9
2021-10-22	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.76	0	0.0	0	0.0	42	12.3	12.4	12.85	12.3
2021-10-15	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.4	0	0.0	0	0.0	249	12.65	11.8	13.0	11.8
2021-10-08	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.59	0	0.0	0	0.0	169	11.9	11.75	12.2	11.55
2021-10-01	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	3.25	0	0.0	0	0.0	123	11.7	11.5	12.3	11.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.61 (+0.02)	0.0 (0.0)	1.02 (-0.01)	88	9.26	0	0.0	-42	4.42	950	26.3	27.45	27.45	25.8
2026-05-29	5.59 (+0.03)	0.0 (0.0)	1.03 (-0.06)	130	1.07	0	0.0	-252	2.08	12131	27.45	37.5	39.05	26.45
2026-04-30	5.56 (+2.03)	0.0 (0.0)	1.09 (-3.26)	23	0.19	0	0.0	12	0.1	11872	37.5	37.0	40.95	30.4
2026-03-31	3.53 (+1.81)	0.0 (0.0)	4.35 (-0.45)	1847	20.04	0	0.0	-487	5.28	9218	145.5	146.0	169.0	142.0
2026-02-26	1.72 (+0.04)	0.0 (0.0)	4.8 (-0.06)	-87	5.0	0	0.0	-82	4.71	1740	147.0	134.5	150.5	124.5
2026-01-30	1.68 (+0.25)	0.0 (0.0)	4.86 (+0.05)	137	4.51	0	0.0	59	1.94	3038	136.0	152.5	159.0	131.5
2025-12-31	1.43 (+0.11)	0.0 (0.0)	4.81 (-0.04)	66	2.3	0	0.0	-54	1.88	2871	152.0	155.0	166.5	147.5
2025-11-28	1.32 (+0.17)	0.0 (0.0)	4.85 (+0.42)	142	2.88	0	0.0	722	14.63	4936	156.5	157.5	161.0	139.5
2025-10-31	1.15 (-0.22)	0.0 (0.0)	4.43 (+0.17)	-1224	17.78	0	0.0	184	2.67	6886	155.0	173.0	176.0	150.0
2025-09-30	1.37 (+0.6)	0.0 (0.0)	4.26 (+0.72)	312	1.8	0	0.0	714	4.13	17299	173.0	148.0	182.5	146.5
2025-08-29	0.77 (-0.33)	0.0 (0.0)	3.54 (+0.06)	-434	2.87	0	0.0	66	0.44	15145	148.5	153.0	173.0	142.5
2025-07-31	1.1 (+0.02)	0.0 (0.0)	3.48 (-0.02)	-4	0.09	0	0.0	-3	0.07	4293	154.0	149.0	157.0	133.5
2025-06-30	1.08 (+0.78)	0.0 (0.0)	3.5 (+0.06)	399	4.62	0	0.0	14	0.16	8640	147.5	143.0	164.0	133.5
2025-05-29	0.3 (-0.41)	0.0 (0.0)	3.44 (-0.02)	-634	4.99	0	0.0	12	0.09	12715	143.5	131.5	156.5	131.5
2025-04-30	0.71 (+0.16)	0.0 (0.0)	3.46 (+0.01)	-335	3.05	0	0.0	9	0.08	10966	130.0	173.0	178.5	105.0
2025-03-31	0.55 (+0.12)	0.0 (0.0)	3.45 (-0.95)	648	6.06	0	0.0	320	2.99	10692	173.5	170.5	193.0	160.0
2025-02-27	0.43 (-0.34)	0.0 (0.0)	4.4 (-0.19)	-208	1.04	0	0.0	-95	0.48	19962	173.0	163.5	195.0	160.0
2025-01-22	0.77 (+0.06)	0.0 (0.0)	4.59 (-0.19)	95	0.55	0	0.0	-153	0.89	17220	170.0	149.0	180.0	141.0
2024-12-31	0.71 (-0.36)	0.0 (0.0)	4.78 (+0.28)	-268	1.95	0	0.0	191	1.39	13714	148.5	147.0	151.0	120.5
2024-11-29	1.07 (-0.77)	0.0 (0.0)	4.5 (+1.89)	-602	2.74	0	0.0	1397	6.36	21953	145.0	87.6	159.5	87.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.84 (+0.71)	0.0 (0.0)	2.61 (+0.67)	357	1.07	0	0.0	480	1.44	33346	89.1	71.5	89.3	65.1
2024-09-30	1.13 (+0.68)	0.0 (0.0)	1.94 (+0.47)	329	1.03	0	0.0	343	1.07	32083	70.9	66.5	75.2	51.9
2024-08-30	0.45 (+0.06)	0.0 (0.0)	1.47 (+0.88)	50	0.15	0	0.0	642	1.93	33185	65.6	39.1	68.8	31.7
2024-07-31	0.39 (+0.03)	0.0 (0.0)	0.59 (+0.4)	-62	0.36	0	0.0	295	1.73	17094	40.05	23.15	42.8	22.8
2024-06-28	0.36 (+0.01)	0.0 (0.0)	0.19 (+0.06)	4	0.21	0	0.0	40	2.12	1885	23.15	23.1	23.9	22.65
2024-05-31	0.35 (0.0)	0.0 (0.0)	0.13 (+0.13)	-7	0.23	0	0.0	100	3.29	3041	23.1	20.3	23.25	20.15
2024-04-30	0.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	0.2	0	0.0	0	0.0	4000	20.3	21.0	21.0	20.1
2024-03-29	0.34 (-0.05)	0.0 (0.0)	0.0 (0.0)	-37	3.4	0	0.0	-1	0.09	1088	20.8	20.5	21.85	20.05
2024-02-29	0.39 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	3.25	0	0.0	0	0.0	738	20.55	20.85	21.35	20.2
2024-01-31	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.13	0	0.0	1	0.07	1517	21.0	21.05	22.5	20.45
2023-12-29	0.36 (-0.04)	0.0 (0.0)	0.0 (0.0)	-30	2.85	0	0.0	0	0.0	1051	21.1	21.3	22.0	20.7
2023-11-30	0.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.31	0	0.0	0	0.0	1299	21.4	21.85	22.8	21.2
2023-10-31	0.39 (-0.07)	0.0 (0.0)	0.0 (0.0)	-47	3.23	0	0.0	0	0.0	1454	21.7	21.0	22.2	20.0
2023-09-28	0.46 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	3.06	0	0.0	0	0.0	947	21.15	21.75	22.3	20.2
2023-08-31	0.42 (-0.12)	0.0 (0.0)	0.0 (-0.04)	-91	2.66	0	0.0	-28	0.82	3427	21.8	23.05	23.75	20.8
2023-07-31	0.54 (-0.14)	0.0 (0.0)	0.04 (+0.04)	-98	2.01	0	0.0	28	0.58	4865	23.45	22.15	25.1	22.1
2023-06-30	0.68 (+0.59)	0.0 (0.0)	0.0 (0.0)	428	7.48	0	0.0	0	0.0	5720	22.2	19.55	22.6	19.1
2023-05-31	0.09 (-0.13)	0.0 (0.0)	0.0 (0.0)	-98	1.2	0	0.0	0	0.0	8162	19.55	16.3	20.7	15.8
2023-04-28	0.22 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.42	0	0.0	0	0.0	959	16.3	15.1	16.35	14.95
2023-03-31	0.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	0.8	0	0.0	0	0.0	3136	15.1	15.15	16.7	14.9
2023-02-24	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.28	0	0.0	0	0.0	705	14.9	14.5	15.15	14.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.72	0	0.0	-1	0.24	415	14.8	14.5	15.3	14.5
2022-12-30	0.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	4.66	0	0.0	1	0.22	451	14.8	14.65	15.35	14.15
2022-11-30	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	656	14.65	14.3	14.85	13.6
2022-10-31	0.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	4.29	0	0.0	0	0.0	350	14.4	13.75	15.3	13.75
2022-09-30	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	0.22	0	0.0	0	0.0	4005	14.15	13.5	15.9	13.05
2022-08-31	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	0.62	0	0.0	-3	0.19	1619	13.45	13.05	14.1	12.45
2022-07-29	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.08	0	0.0	3	0.11	2639	13.05	13.3	14.0	12.85
2022-06-30	0.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	0.2	0	0.0	0	0.0	7490	13.4	13.45	16.3	13.1
2022-05-31	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-3	0.71	425	13.45	13.2	13.9	12.8
2022-04-29	0.29 (+0.24)	0.0 (0.0)	0.0 (0.0)	176	12.86	0	0.0	3	0.22	1369	13.15	13.4	14.6	12.25
2022-03-31	0.05 (+0.05)	0.0 (0.0)	0.0 (0.0)	34	5.11	0	0.0	0	0.0	665	13.45	12.9	13.5	11.6
2022-02-25	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	4	3.64	0	0.0	0	0.0	110	12.8	12.55	13.5	12.55
2022-01-26	0.0 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	0.91	0	0.0	0	0.0	548	12.6	13.7	13.95	12.45
2021-12-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	739	13.6	12.5	13.7	12.5
2021-11-30	0.03 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	4.09	0	0.0	0	0.0	440	12.5	12.0	13.4	11.95
2021-10-29	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	1.24	0	0.0	0	0.0	723	12.0	11.8	13.0	11.55
2021-09-30	0.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.29	0	0.0	0	0.0	347	11.55	11.8	11.9	11.4
2021-08-31	0.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.22	0	0.0	0	0.0	327	11.8	12.0	12.6	11.55
2021-07-30	0.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.08	0	0.0	0	0.0	1295	11.85	11.95	13.95	11.75
2021-06-30	0.08 ()	0.0 ()	0.0 ()	-5	1.95	0	0.0	0	0.0	256	11.85	12.0	12.2	11.4