- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 20.3 | 20.2 | 20.4 | 20.15 |
| 2024-04-17 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 20.35 | 20.1 | 20.5 | 20.1 |
| 2024-04-16 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 20.1 | 20.35 | 20.45 | 20.1 |
| 2024-04-15 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 20.45 | 20.4 | 20.6 | 20.35 |
| 2024-04-12 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 20.5 | 20.6 | 20.7 | 20.45 |
| 2024-04-11 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 20.55 | 20.55 | 20.55 | 20.4 |
| 2024-04-10 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 20.55 | 20.75 | 20.8 | 20.55 |
| 2024-04-09 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3304 | 20.55 | 20.8 | 20.8 | 20.5 |
| 2024-04-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 20.75 | 20.8 | 20.9 | 20.5 |
| 2024-04-03 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 20.75 | 20.8 | 20.9 | 20.5 |
| 2024-04-02 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 20.8 | 20.9 | 20.9 | 20.7 |
| 2024-04-01 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.85 | 21.0 | 21.0 | 20.7 |
| 2024-03-29 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 20.8 | 21.0 | 21.15 | 20.8 |
| 2024-03-28 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 21.05 | 20.8 | 21.1 | 20.7 |
| 2024-03-27 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.9 | 21.1 | 21.1 | 20.9 |
| 2024-03-26 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.15 | 21.15 | 21.35 | 21.1 |
| 2024-03-25 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 21.15 | 21.3 | 21.3 | 21.15 |
| 2024-03-22 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.2 | 21.25 | 21.25 | 20.85 |
| 2024-03-21 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 21.0 | 21.5 | 21.5 | 21.0 |
| 2024-03-20 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 21.4 | 21.6 | 21.65 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 21.4 | 21.4 | 21.8 | 21.4 |
| 2024-03-18 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 21.35 | 21.35 | 21.4 | 21.35 |
| 2024-03-15 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 21.35 | 21.4 | 21.5 | 21.1 |
| 2024-03-14 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 21.4 | 21.85 | 21.85 | 21.2 |
| 2024-03-13 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 21.5 | 21.25 | 21.5 | 21.0 |
| 2024-03-12 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 21.25 | 21.4 | 21.55 | 21.25 |
| 2024-03-11 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 21.25 | 20.95 | 21.65 | 20.95 |
| 2024-03-08 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 21.0 | 20.05 | 21.05 | 20.05 |
| 2024-03-07 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | -1 | -1.85 | 54 | 20.4 | 20.45 | 20.55 | 20.25 |
| 2024-03-06 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.45 | 20.65 | 20.65 | 20.45 |
| 2024-03-05 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 20.65 | 20.55 | 20.7 | 20.45 |
| 2024-03-04 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 20.55 | 20.45 | 20.8 | 20.45 |
| 2024-03-01 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 20.45 | 20.5 | 20.6 | 20.45 |
| 2024-02-29 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.55 | 20.75 | 20.8 | 20.55 |
| 2024-02-27 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 20.4 | 20.4 | 20.45 | 20.35 |
| 2024-02-26 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.4 | 20.45 | 20.65 | 20.35 |
| 2024-02-23 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 20.6 | 20.8 | 20.95 | 20.5 |
| 2024-02-22 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 20.6 | 20.2 | 20.85 | 20.2 |
| 2024-02-21 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 20.2 | 20.5 | 20.6 | 20.2 |
| 2024-02-20 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.45 | 20.4 | 20.5 | 20.4 |
| 2024-02-19 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 20.55 | 20.75 | 20.75 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 20.7 | 20.9 | 20.9 | 20.4 |
| 2024-02-15 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 20.8 | 21.35 | 21.35 | 20.8 |
| 2024-02-05 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 20.9 | 20.6 | 20.9 | 20.35 |
| 2024-02-02 | 0.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 21.12 | 0 | 0.0 | 0 | 0.0 | 161 | 20.7 | 21.0 | 21.0 | 20.6 |
| 2024-02-01 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 21.0 | 20.85 | 21.05 | 20.75 |
| 2024-01-31 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 21.0 | 20.8 | 21.25 | 20.8 |
| 2024-01-30 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 20.8 | 21.0 | 21.3 | 20.75 |
| 2024-01-29 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 20.75 | 20.95 | 21.7 | 20.7 |
| 2024-01-26 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.9 | 21.0 | 21.05 | 20.9 |
| 2024-01-25 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 21.1 | 21.1 | 21.4 | 21.0 |
| 2024-01-24 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 21.05 | 21.05 | 21.25 | 21.05 |
| 2024-01-23 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 21.05 | 21.4 | 21.45 | 21.0 |
| 2024-01-22 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 21.5 | 22.0 | 22.0 | 21.5 |
| 2024-01-19 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 21.65 | 21.7 | 22.45 | 21.55 |
| 2024-01-18 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 21.7 | 21.7 | 21.9 | 21.55 |
| 2024-01-17 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 21.6 | 21.6 | 21.65 | 21.4 |
| 2024-01-16 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 21.55 | 21.65 | 21.7 | 21.55 |
| 2024-01-15 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 21.9 | 22.0 | 22.0 | 21.65 |
| 2024-01-12 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.94 | 0 | 0.0 | 1 | 0.33 | 306 | 21.95 | 21.9 | 22.5 | 21.85 |
| 2024-01-11 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.97 | 0 | 0.0 | 0 | 0.0 | 302 | 21.9 | 20.9 | 21.95 | 20.45 |
| 2024-01-10 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.2 | 20.85 | 21.2 | 20.85 |
| 2024-01-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 20.85 | 21.05 | 21.5 | 20.85 |
| 2024-01-05 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 21.3 | 21.35 | 21.35 | 21.0 |
| 2024-01-04 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.57 | 0 | 0.0 | 0 | 0.0 | 123 | 21.2 | 21.0 | 21.3 | 20.9 |
| 2024-01-03 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 21.2 | 21.0 | 21.2 | 20.5 |
| 2024-01-02 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 21.05 | 21.05 | 21.1 | 20.45 |
| 2023-12-29 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.1 | 21.1 | 21.1 | 21.1 |
| 2023-12-28 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 21.2 | 21.3 | 21.3 | 21.0 |
| 2023-12-27 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 21.35 | 21.35 | 21.4 | 21.2 |
| 2023-12-26 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 21.45 | 21.3 | 21.5 | 21.15 |
| 2023-12-25 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.45 | 21.3 | 21.45 | 21.25 |
| 2023-12-22 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.2 | 21.95 | 22.0 | 21.2 |
| 2023-12-21 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 21.3 | 21.0 | 21.3 | 20.95 |
| 2023-12-20 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.3 | 21.1 | 21.3 | 21.0 |
| 2023-12-19 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.1 | 21.15 | 21.2 | 20.9 |
| 2023-12-18 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 21.15 | 20.95 | 21.3 | 20.95 |
| 2023-12-15 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 20.95 | 21.05 | 21.25 | 20.9 |
| 2023-12-14 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 21.35 | 20.95 | 21.45 | 20.95 |
| 2023-12-13 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 21.25 | 21.0 | 21.35 | 20.75 |
| 2023-12-12 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.34 | 0 | 0.0 | 0 | 0.0 | 224 | 21.35 | 21.1 | 21.35 | 20.7 |
| 2023-12-11 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 21.45 | 21.3 | 21.6 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 21.55 | 21.4 | 21.65 | 21.15 |
| 2023-12-07 | 0.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -48.08 | 0 | 0.0 | 0 | 0.0 | 52 | 21.2 | 21.5 | 21.5 | 20.9 |
| 2023-12-06 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 21.05 | 21.6 | 21.6 | 21.05 |
| 2023-12-05 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 21.25 | 21.05 | 21.25 | 20.9 |
| 2023-12-04 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 21.3 | 21.4 | 21.45 | 21.15 |
| 2023-12-01 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.3 | 21.3 | 21.3 | 21.3 |
| 2023-11-30 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 21.4 | 21.55 | 21.55 | 21.2 |
| 2023-11-29 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.6 | 21.5 | 21.65 | 21.45 |
| 2023-11-28 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 21.65 | 21.5 | 21.65 | 21.45 |
| 2023-11-27 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 21.55 | 22.1 | 22.1 | 21.55 |
| 2023-11-24 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 21.95 | 22.25 | 22.25 | 21.75 |
| 2023-11-23 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 22.15 | 21.85 | 22.15 | 21.65 |
| 2023-11-22 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.3 | 0 | 0.0 | 0 | 0.0 | 137 | 21.9 | 22.05 | 22.05 | 21.85 |
| 2023-11-21 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.9 | 22.35 | 22.35 | 21.9 |
| 2023-11-20 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.15 | 22.45 | 22.45 | 22.1 |
| 2023-11-17 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 22.35 | 22.5 | 22.5 | 22.05 |
| 2023-11-16 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 22.15 | 22.45 | 22.45 | 22.05 |
| 2023-11-15 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 22.45 | 22.75 | 22.75 | 22.35 |
| 2023-11-14 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 22.45 | 22.45 | 22.5 | 22.2 |
| 2023-11-13 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.45 | 22.45 | 22.7 | 22.35 |
| 2023-11-10 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 22.4 | 22.45 | 22.55 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 22.05 | 22.75 | 22.8 | 22.0 |
| 2023-11-08 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.14 | 0 | 0.0 | 0 | 0.0 | 280 | 22.5 | 22.05 | 22.65 | 21.85 |
| 2023-11-07 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 21.9 | 21.55 | 21.9 | 21.35 |
| 2023-11-06 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 21.8 | 21.8 | 21.95 | 21.5 |
| 2023-11-03 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 21.8 | 21.85 | 21.85 | 21.4 |
| 2023-11-02 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 21.8 | 21.85 | 21.9 | 21.6 |
| 2023-11-01 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 21.65 | 21.85 | 21.9 | 21.65 |
| 2023-10-31 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 21.7 | 22.1 | 22.1 | 21.5 |
| 2023-10-30 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 22.05 | 22.1 | 22.2 | 21.8 |
| 2023-10-27 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 21.9 | 22.0 | 22.0 | 21.65 |
| 2023-10-26 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 21.85 | 21.5 | 22.05 | 21.4 |
| 2023-10-25 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 21.8 | 21.8 | 22.0 | 21.75 |
| 2023-10-24 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 21.7 | 21.4 | 22.0 | 21.4 |
| 2023-10-23 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 21.15 | 20.3 | 21.15 | 20.2 |
| 2023-10-20 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 20.8 | 20.7 | 20.8 | 20.25 |
| 2023-10-19 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 20.95 | 20.5 | 20.95 | 20.3 |
| 2023-10-18 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.65 | 20.4 | 20.65 | 20.25 |
| 2023-10-17 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 20.7 | 20.75 | 20.8 | 20.3 |
| 2023-10-16 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 20.65 | 20.5 | 20.9 | 20.0 |
| 2023-10-13 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 20.9 | 20.8 | 21.15 | 20.35 |
| 2023-10-12 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.8 | 21.15 | 21.3 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.8 | 21.1 | 21.2 | 20.8 |
| 2023-10-06 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.3 | 21.4 | 21.5 | 20.9 |
| 2023-10-05 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 21.3 | 20.35 | 21.5 | 20.35 |
| 2023-10-04 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 20.8 | 20.6 | 21.0 | 20.15 |
| 2023-10-03 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.95 | 20.8 | 21.0 | 20.7 |
| 2023-10-02 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 21.2 | 21.0 | 21.25 | 20.45 |
| 2023-09-28 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.15 | 21.2 | 21.45 | 21.15 |
| 2023-09-27 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.6 | 21.25 | 21.65 | 21.25 |
| 2023-09-26 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 21.65 | 21.4 | 21.7 | 21.25 |
| 2023-09-25 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.75 | 21.6 | 21.8 | 21.5 |
| 2023-09-22 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 21.6 | 21.6 | 21.7 | 21.5 |
| 2023-09-21 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 21.1 | 21.9 | 21.95 | 21.1 |
| 2023-09-20 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 21.5 | 21.6 | 21.95 | 21.5 |
| 2023-09-19 | 0.46 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 41.76 | 0 | 0.0 | 0 | 0.0 | 91 | 21.6 | 21.7 | 21.85 | 21.4 |
| 2023-09-18 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 21.7 | 21.75 | 21.75 | 21.3 |
| 2023-09-15 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 21.8 | 22.0 | 22.15 | 21.6 |
| 2023-09-14 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 22.1 | 21.55 | 22.1 | 21.55 |
| 2023-09-13 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 21.95 | 21.9 | 22.3 | 21.5 |
| 2023-09-12 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 21.9 | 20.8 | 21.9 | 20.5 |
| 2023-09-11 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 21.15 | 20.8 | 21.45 | 20.2 |
| 2023-09-08 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 21.25 | 21.1 | 21.5 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 21.05 | 21.3 | 21.6 | 21.0 |
| 2023-09-06 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.7 | 21.7 | 21.7 | 21.7 |
| 2023-09-05 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 21.7 | 21.35 | 21.75 | 21.3 |
| 2023-09-04 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 21.75 | 21.5 | 21.75 | 21.2 |
| 2023-09-01 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.85 | 21.75 | 22.1 | 21.5 |
| 2023-08-31 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 21.8 | 21.15 | 21.85 | 21.1 |
| 2023-08-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 21.45 | 21.25 | 21.45 | 21.2 |
| 2023-08-29 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 21.5 | 21.5 | 21.9 | 21.2 |
| 2023-08-28 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 21.6 | 22.0 | 22.0 | 21.6 |
| 2023-08-25 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 22.0 | 21.75 | 22.0 | 21.6 |
| 2023-08-24 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 22.0 | 22.4 | 22.4 | 21.6 |
| 2023-08-23 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.99 | 0 | 0.0 | 0 | 0.0 | 251 | 21.55 | 20.8 | 22.2 | 20.8 |
| 2023-08-22 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 21.3 | 21.35 | 21.35 | 20.9 |
| 2023-08-21 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 21.2 | 21.3 | 21.55 | 21.2 |
| 2023-08-18 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 21.6 | 21.15 | 21.95 | 21.0 |
| 2023-08-17 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 21.25 | 21.35 | 21.35 | 21.25 |
| 2023-08-16 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.1 | 0 | 0.0 | 0 | 0.0 | 258 | 21.7 | 21.35 | 21.8 | 21.0 |
| 2023-08-15 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 21.85 | 21.3 | 22.1 | 21.2 |
| 2023-08-14 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 21.75 | 22.0 | 22.0 | 21.2 |
| 2023-08-11 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 22.1 | 21.3 | 22.15 | 20.8 |
| 2023-08-10 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -1 | -0.15 | 0 | 0.0 | -13 | -1.95 | 667 | 21.45 | 22.75 | 22.75 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 0.51 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -2.58 | 0 | 0.0 | 0 | 0.0 | 349 | 23.2 | 22.7 | 23.35 | 21.8 |
| 2023-08-08 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 23.15 | 23.35 | 23.35 | 23.0 |
| 2023-08-07 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 23.45 | 22.95 | 23.45 | 22.95 |
| 2023-08-04 | 0.52 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -31 | -14.35 | 0 | 0.0 | 0 | 0.0 | 216 | 23.5 | 23.0 | 23.75 | 22.7 |
| 2023-08-02 | 0.56 (+0.03) | 0.0 (0.0) | 0.02 (-0.02) | 25 | 5.91 | 0 | 0.0 | -15 | -3.55 | 423 | 22.65 | 23.25 | 23.25 | 21.0 |
| 2023-08-01 | 0.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 23.3 | 23.05 | 23.45 | 23.05 |
| 2023-07-31 | 0.54 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 23.45 | 23.7 | 23.7 | 23.2 |
| 2023-07-28 | 0.56 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 23.5 | 23.35 | 23.85 | 23.35 |
| 2023-07-27 | 0.57 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 23.8 | 23.65 | 23.9 | 23.3 |
| 2023-07-26 | 0.58 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -19 | -18.63 | 0 | 0.0 | 0 | 0.0 | 102 | 23.65 | 23.7 | 23.75 | 23.3 |
| 2023-07-25 | 0.61 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -5.42 | 0 | 0.0 | 0 | 0.0 | 166 | 23.65 | 22.95 | 23.7 | 22.85 |
| 2023-07-24 | 0.62 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -23 | -19.66 | 0 | 0.0 | 0 | 0.0 | 117 | 23.05 | 23.75 | 23.75 | 23.0 |
| 2023-07-21 | 0.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.03 | 0 | 0.0 | 2 | 1.52 | 132 | 23.75 | 23.2 | 23.8 | 23.2 |
| 2023-07-20 | 0.66 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 25 | 12.25 | 0 | 0.0 | 0 | 0.0 | 204 | 23.45 | 23.05 | 23.45 | 22.9 |
| 2023-07-19 | 0.63 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -26 | -11.02 | 0 | 0.0 | 0 | 0.0 | 236 | 23.05 | 23.05 | 23.4 | 22.6 |
| 2023-07-18 | 0.66 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -32 | -17.68 | 0 | 0.0 | 0 | 0.0 | 181 | 23.25 | 23.55 | 23.95 | 22.65 |
| 2023-07-17 | 0.71 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 23 | 11.86 | 0 | 0.0 | 0 | 0.0 | 194 | 23.9 | 23.5 | 24.25 | 23.5 |
| 2023-07-14 | 0.67 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 0.59 | 0 | 0.0 | 5 | 0.98 | 511 | 23.5 | 23.35 | 23.95 | 23.1 |
| 2023-07-13 | 0.67 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -83 | -19.12 | 0 | 0.0 | 0 | 0.0 | 434 | 23.35 | 24.6 | 24.6 | 23.35 |
| 2023-07-12 | 0.78 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -32 | -12.31 | 0 | 0.0 | 0 | 0.0 | 260 | 24.65 | 24.9 | 25.1 | 24.6 |
| 2023-07-11 | 0.83 (+0.04) | 0.0 (0.0) | 0.03 (+0.03) | 27 | 8.88 | 0 | 0.0 | 20 | 6.58 | 304 | 24.8 | 24.65 | 24.95 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 0.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -15.49 | 0 | 0.0 | 1 | 0.47 | 213 | 24.3 | 24.6 | 24.65 | 24.05 |
| 2023-07-07 | 0.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.97 | 0 | 0.0 | 0 | 0.0 | 201 | 24.55 | 24.05 | 24.75 | 24.05 |
| 2023-07-06 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.79 | 0 | 0.0 | 0 | 0.0 | 223 | 24.4 | 24.45 | 24.7 | 24.15 |
| 2023-07-05 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 24.35 | 24.85 | 24.85 | 23.85 |
| 2023-07-04 | 0.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 7.43 | 0 | 0.0 | 0 | 0.0 | 538 | 24.35 | 23.0 | 24.8 | 23.0 |
| 2023-07-03 | 0.76 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 56 | 21.71 | 0 | 0.0 | 0 | 0.0 | 258 | 23.0 | 22.15 | 23.1 | 22.1 |
| 2023-06-30 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 22.2 | 22.1 | 22.3 | 22.05 |
| 2023-06-29 | 0.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.24 | 0 | 0.0 | 0 | 0.0 | 136 | 22.1 | 22.3 | 22.4 | 22.05 |
| 2023-06-28 | 0.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 30.56 | 0 | 0.0 | 0 | 0.0 | 108 | 22.25 | 22.05 | 22.45 | 22.05 |
| 2023-06-27 | 0.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 9.89 | 0 | 0.0 | 0 | 0.0 | 182 | 22.05 | 22.25 | 22.35 | 21.95 |
| 2023-06-26 | 0.57 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.38 | 0 | 0.0 | 0 | 0.0 | 800 | 22.0 | 21.65 | 22.2 | 21.65 |
| 2023-06-21 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.53 | 0 | 0.0 | 0 | 0.0 | 114 | 21.65 | 21.35 | 21.7 | 21.35 |
| 2023-06-20 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 21.7 | 21.2 | 21.8 | 21.1 |
| 2023-06-19 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 10.42 | 0 | 0.0 | 0 | 0.0 | 192 | 21.75 | 22.0 | 22.0 | 21.5 |
| 2023-06-16 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 10.41 | 0 | 0.0 | 0 | 0.0 | 269 | 22.0 | 22.25 | 22.6 | 22.0 |
| 2023-06-15 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 9.33 | 0 | 0.0 | 0 | 0.0 | 268 | 22.25 | 22.1 | 22.55 | 21.65 |
| 2023-06-14 | 0.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 55 | 11.32 | 0 | 0.0 | 0 | 0.0 | 486 | 22.05 | 21.1 | 22.45 | 21.1 |
| 2023-06-13 | 0.32 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 83 | 17.22 | 0 | 0.0 | 0 | 0.0 | 482 | 21.15 | 20.25 | 21.3 | 20.25 |
| 2023-06-12 | 0.21 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 53 | 17.32 | 0 | 0.0 | 0 | 0.0 | 306 | 20.5 | 20.25 | 20.6 | 20.0 |
| 2023-06-09 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.58 | 0 | 0.0 | 0 | 0.0 | 859 | 20.2 | 19.6 | 20.3 | 19.15 |
| 2023-06-08 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 324 | 19.9 | 20.0 | 20.0 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 19.95 | 19.9 | 19.95 | 19.65 |
| 2023-06-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 19.65 | 19.9 | 19.9 | 19.6 |
| 2023-06-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 19.75 | 19.4 | 19.8 | 19.4 |
| 2023-06-02 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.74 | 0 | 0.0 | 0 | 0.0 | 294 | 19.7 | 19.65 | 19.95 | 19.3 |
| 2023-06-01 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.15 | 0 | 0.0 | 0 | 0.0 | 193 | 19.55 | 19.55 | 19.9 | 19.1 |
| 2023-05-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 19.55 | 19.05 | 19.6 | 18.7 |
| 2023-05-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.99 | 0 | 0.0 | 0 | 0.0 | 304 | 19.1 | 19.4 | 19.5 | 18.6 |
| 2023-05-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.78 | 0 | 0.0 | 0 | 0.0 | 394 | 19.55 | 19.95 | 19.95 | 19.0 |
| 2023-05-26 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -3.54 | 0 | 0.0 | 0 | 0.0 | 707 | 19.95 | 19.95 | 20.6 | 19.95 |
| 2023-05-25 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.42 | 0 | 0.0 | 0 | 0.0 | 452 | 19.75 | 20.0 | 20.7 | 19.55 |
| 2023-05-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 19.75 | 19.55 | 19.85 | 19.5 |
| 2023-05-23 | 0.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | -7.73 | 0 | 0.0 | 0 | 0.0 | 595 | 19.85 | 20.0 | 20.0 | 19.2 |
| 2023-05-22 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1043 | 20.05 | 18.35 | 20.05 | 18.35 |
| 2023-05-19 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.08 | 0 | 0.0 | 0 | 0.0 | 277 | 18.25 | 18.15 | 18.35 | 18.0 |
| 2023-05-18 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.96 | 0 | 0.0 | 0 | 0.0 | 203 | 18.35 | 18.3 | 18.35 | 18.1 |
| 2023-05-17 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 18.2 | 18.5 | 18.5 | 18.1 |
| 2023-05-16 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.62 | 0 | 0.0 | 0 | 0.0 | 247 | 18.55 | 18.9 | 18.9 | 18.4 |
| 2023-05-15 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.99 | 0 | 0.0 | 0 | 0.0 | 302 | 18.35 | 17.9 | 18.8 | 17.6 |
| 2023-05-12 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 17.75 | 17.55 | 17.9 | 17.55 |
| 2023-05-11 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.82 | 0 | 0.0 | 0 | 0.0 | 249 | 17.9 | 18.0 | 18.05 | 17.0 |
| 2023-05-10 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.65 | 0 | 0.0 | 0 | 0.0 | 306 | 17.85 | 18.0 | 18.45 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.88 | 0 | 0.0 | 0 | 0.0 | 585 | 17.9 | 18.5 | 19.0 | 17.7 |
| 2023-05-08 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.61 | 0 | 0.0 | 0 | 0.0 | 689 | 18.2 | 17.4 | 18.45 | 17.4 |
| 2023-05-05 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.48 | 0 | 0.0 | 0 | 0.0 | 484 | 17.4 | 17.05 | 17.45 | 17.05 |
| 2023-05-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 301 | 17.05 | 16.45 | 17.1 | 16.45 |
| 2023-05-03 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 16.5 | 16.5 | 16.6 | 16.4 |
| 2023-05-02 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 16.5 | 16.3 | 16.5 | 15.8 |
| 2023-04-28 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 305 | 16.3 | 15.3 | 16.35 | 15.3 |
| 2023-04-27 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.3 | 15.4 | 15.4 | 15.3 |
| 2023-04-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.3 | 15.9 | 15.9 | 15.25 |
| 2023-04-25 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 15.4 | 15.3 | 15.55 | 15.3 |
| 2023-04-24 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 15.6 | 15.2 | 15.6 | 15.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 20.45 | 20.4 | 20.75 | 20.1 |
| 2024-04-12 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3411 | 20.5 | 20.8 | 20.9 | 20.4 |
| 2024-04-03 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 20.75 | 21.0 | 21.0 | 20.5 |
| 2024-03-29 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.51 | 0 | 0.0 | 0 | 0.0 | 133 | 20.8 | 21.3 | 21.35 | 20.7 |
| 2024-03-22 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -8.27 | 0 | 0.0 | 0 | 0.0 | 266 | 21.2 | 21.35 | 21.8 | 20.6 |
| 2024-03-15 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.51 | 0 | 0.0 | 0 | 0.0 | 342 | 21.35 | 20.95 | 21.85 | 20.95 |
| 2024-03-08 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.32 | 0 | 0.0 | -1 | -0.33 | 302 | 21.0 | 20.45 | 21.05 | 20.05 |
| 2024-03-01 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 20.45 | 20.45 | 20.8 | 20.35 |
| 2024-02-23 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 20.6 | 20.75 | 20.95 | 20.2 |
| 2024-02-16 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 20.7 | 21.35 | 21.35 | 20.4 |
| 2024-02-05 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 20.9 | 20.6 | 20.9 | 20.35 |
| 2024-02-02 | 0.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 9.72 | 0 | 0.0 | 0 | 0.0 | 360 | 20.7 | 20.95 | 21.7 | 20.6 |
| 2024-01-26 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.88 | 0 | 0.0 | 0 | 0.0 | 189 | 20.9 | 22.0 | 22.0 | 20.9 |
| 2024-01-19 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -10.43 | 0 | 0.0 | 0 | 0.0 | 211 | 21.65 | 22.0 | 22.45 | 21.4 |
| 2024-01-12 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.32 | 0 | 0.0 | 1 | 0.14 | 723 | 21.95 | 21.05 | 22.5 | 20.45 |
| 2024-01-05 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.62 | 0 | 0.0 | 0 | 0.0 | 221 | 21.3 | 21.05 | 21.35 | 20.45 |
| 2023-12-29 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 21.1 | 21.3 | 21.5 | 21.0 |
| 2023-12-22 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 21.2 | 20.95 | 22.0 | 20.9 |
| 2023-12-15 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 673 | 20.95 | 21.3 | 21.6 | 20.7 |
| 2023-12-08 | 0.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -16.35 | 0 | 0.0 | 0 | 0.0 | 208 | 21.55 | 21.4 | 21.65 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 21.3 | 22.1 | 22.1 | 21.2 |
| 2023-11-24 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.73 | 0 | 0.0 | 0 | 0.0 | 347 | 21.95 | 22.45 | 22.45 | 21.65 |
| 2023-11-17 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 22.35 | 22.45 | 22.75 | 22.05 |
| 2023-11-10 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.85 | 0 | 0.0 | 0 | 0.0 | 589 | 22.4 | 21.8 | 22.8 | 21.35 |
| 2023-11-03 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.51 | 0 | 0.0 | 0 | 0.0 | 313 | 21.8 | 22.1 | 22.2 | 21.4 |
| 2023-10-27 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.19 | 0 | 0.0 | 0 | 0.0 | 454 | 21.9 | 20.3 | 22.05 | 20.2 |
| 2023-10-20 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.01 | 0 | 0.0 | 0 | 0.0 | 398 | 20.8 | 20.5 | 20.95 | 20.0 |
| 2023-10-13 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 20.9 | 21.1 | 21.3 | 20.35 |
| 2023-10-06 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.35 | 0 | 0.0 | 0 | 0.0 | 253 | 21.3 | 21.0 | 21.5 | 20.15 |
| 2023-09-28 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 21.15 | 21.6 | 21.8 | 21.15 |
| 2023-09-22 | 0.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 12.69 | 0 | 0.0 | 0 | 0.0 | 260 | 21.6 | 21.75 | 21.95 | 21.1 |
| 2023-09-15 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.86 | 0 | 0.0 | 0 | 0.0 | 429 | 21.8 | 20.8 | 22.3 | 20.2 |
| 2023-09-08 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 21.25 | 21.5 | 21.75 | 21.0 |
| 2023-09-01 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.08 | 0 | 0.0 | 0 | 0.0 | 236 | 21.85 | 22.0 | 22.1 | 21.1 |
| 2023-08-25 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -5.36 | 0 | 0.0 | 0 | 0.0 | 429 | 22.0 | 21.3 | 22.4 | 20.8 |
| 2023-08-18 | 0.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | -4.05 | 0 | 0.0 | 0 | 0.0 | 692 | 21.6 | 22.0 | 22.1 | 21.0 |
| 2023-08-11 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -9 | -0.64 | 0 | 0.0 | -13 | -0.93 | 1400 | 22.1 | 22.95 | 23.45 | 20.8 |
| 2023-08-04 | 0.52 (-0.04) | 0.0 (0.0) | 0.02 (-0.02) | -28 | -3.54 | 0 | 0.0 | -15 | -1.89 | 792 | 23.5 | 23.7 | 23.75 | 21.0 |
| 2023-07-28 | 0.56 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -71 | -12.96 | 0 | 0.0 | 0 | 0.0 | 548 | 23.5 | 23.75 | 23.9 | 22.85 |
| 2023-07-21 | 0.66 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -1.48 | 0 | 0.0 | 2 | 0.21 | 948 | 23.75 | 23.5 | 24.25 | 22.6 |
| 2023-07-14 | 0.67 (-0.17) | 0.0 (0.0) | 0.04 (+0.04) | -118 | -6.84 | 0 | 0.0 | 26 | 1.51 | 1724 | 23.5 | 24.6 | 25.1 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.84 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 114 | 7.35 | 0 | 0.0 | 0 | 0.0 | 1550 | 24.55 | 22.15 | 24.85 | 22.1 |
| 2023-06-30 | 0.68 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 114 | 8.6 | 0 | 0.0 | 0 | 0.0 | 1326 | 22.2 | 21.65 | 22.45 | 21.65 |
| 2023-06-21 | 0.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 9.05 | 0 | 0.0 | 0 | 0.0 | 420 | 21.65 | 22.0 | 22.0 | 21.1 |
| 2023-06-16 | 0.47 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 244 | 13.46 | 0 | 0.0 | 0 | 0.0 | 1813 | 22.0 | 20.25 | 22.6 | 20.0 |
| 2023-06-09 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1672 | 20.2 | 19.4 | 20.3 | 19.15 |
| 2023-06-02 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1367 | 19.7 | 19.95 | 19.95 | 18.6 |
| 2023-05-26 | 0.1 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -73 | -2.46 | 0 | 0.0 | 0 | 0.0 | 2968 | 19.95 | 18.35 | 20.7 | 18.35 |
| 2023-05-19 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.49 | 0 | 0.0 | 0 | 0.0 | 1205 | 18.25 | 17.9 | 18.9 | 17.6 |
| 2023-05-12 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1946 | 17.75 | 17.4 | 19.0 | 17.0 |
| 2023-05-05 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1162 | 17.4 | 16.3 | 17.45 | 15.8 |
| 2023-04-28 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 397 | 16.3 | 15.2 | 16.35 | 15.2 |
| 2023-04-21 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 15.1 | 15.2 | 15.6 | 14.95 |
| 2023-04-14 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 15.15 | 15.2 | 15.25 | 15.0 |
| 2023-04-07 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 15.3 | 15.1 | 15.3 | 15.05 |
| 2023-03-31 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.59 | 0 | 0.0 | 0 | 0.0 | 378 | 15.1 | 15.5 | 15.5 | 14.9 |
| 2023-03-24 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 15.4 | 15.6 | 15.9 | 15.3 |
| 2023-03-17 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.77 | 0 | 0.0 | 0 | 0.0 | 1074 | 15.5 | 16.55 | 16.7 | 15.0 |
| 2023-03-10 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1065 | 16.45 | 15.05 | 16.65 | 14.9 |
| 2023-03-03 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.02 | 0 | 0.0 | 0 | 0.0 | 391 | 15.05 | 15.15 | 15.3 | 14.95 |
| 2023-02-24 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 427 | 14.9 | 14.65 | 15.15 | 14.6 |
| 2023-02-17 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 14.65 | 14.45 | 14.8 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 14.45 | 14.45 | 14.95 | 14.25 |
| 2023-02-03 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 14.8 | 15.3 | 15.3 | 14.3 |
| 2023-01-17 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.95 | 14.85 | 14.95 | 14.7 |
| 2023-01-13 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.66 | 152 | 14.9 | 15.05 | 15.1 | 14.6 |
| 2023-01-06 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 15.05 | 14.5 | 15.15 | 14.5 |
| 2022-12-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.33 | 43 | 14.8 | 14.45 | 15.35 | 14.25 |
| 2022-12-23 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 14.45 | 14.45 | 14.85 | 14.15 |
| 2022-12-16 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -6.62 | 0 | 0.0 | 0 | 0.0 | 136 | 14.6 | 14.7 | 14.8 | 14.4 |
| 2022-12-09 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 14.75 | 14.5 | 15.0 | 14.5 |
| 2022-12-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 14.65 | 14.5 | 14.75 | 14.45 |
| 2022-11-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 14.5 | 14.3 | 14.85 | 14.05 |
| 2022-11-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 219 | 14.4 | 14.2 | 14.45 | 13.75 |
| 2022-11-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 14.2 | 14.3 | 14.45 | 13.6 |
| 2022-11-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 14.3 | 14.1 | 14.4 | 13.85 |
| 2022-10-28 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 14.3 | 14.3 | 14.45 | 13.85 |
| 2022-10-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 14.3 | 14.75 | 14.75 | 14.3 |
| 2022-10-14 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 14.5 | 14.8 | 15.0 | 14.3 |
| 2022-10-07 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 15.25 | 13.75 | 15.3 | 13.75 |
| 2022-09-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.26 | 0 | 0.0 | 0 | 0.0 | 354 | 14.15 | 14.85 | 14.9 | 13.4 |
| 2022-09-23 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.93 | 0 | 0.0 | 0 | 0.0 | 322 | 15.1 | 15.6 | 15.6 | 15.1 |
| 2022-09-16 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.74 | 0 | 0.0 | 0 | 0.0 | 950 | 15.6 | 15.6 | 15.9 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2287 | 15.5 | 13.5 | 15.75 | 13.5 |
| 2022-09-02 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 13.45 | 13.75 | 13.75 | 13.05 |
| 2022-08-26 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.72 | 0 | 0.0 | 0 | 0.0 | 188 | 13.8 | 13.35 | 14.1 | 13.15 |
| 2022-08-19 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.21 | 0 | 0.0 | -3 | -1.38 | 218 | 13.35 | 13.1 | 13.55 | 13.05 |
| 2022-08-12 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.59 | 0 | 0.0 | 0 | 0.0 | 848 | 13.2 | 12.6 | 13.85 | 12.45 |
| 2022-08-05 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 12.7 | 13.05 | 13.05 | 12.5 |
| 2022-07-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 13.05 | 13.25 | 13.6 | 12.95 |
| 2022-07-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.79 | 0 | 0.0 | 3 | 0.59 | 509 | 13.5 | 13.4 | 14.0 | 13.25 |
| 2022-07-15 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 9 | 1.23 | 0 | 0.0 | -15 | -2.04 | 734 | 13.6 | 13.3 | 14.0 | 12.9 |
| 2022-07-08 | 0.3 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -16 | -4.09 | 0 | 0.0 | -5 | -1.28 | 391 | 13.75 | 13.05 | 13.85 | 12.85 |
| 2022-07-01 | 0.32 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 9 | 0.78 | 0 | 0.0 | 20 | 1.73 | 1155 | 13.05 | 14.15 | 14.15 | 13.0 |
| 2022-06-24 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.06 | 0 | 0.0 | 0 | 0.0 | 1798 | 14.15 | 16.2 | 16.3 | 13.6 |
| 2022-06-17 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.71 | 0 | 0.0 | 0 | 0.0 | 3107 | 16.15 | 14.9 | 16.2 | 13.8 |
| 2022-06-10 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2122 | 15.65 | 13.5 | 16.1 | 13.15 |
| 2022-06-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 13.5 | 13.15 | 13.5 | 13.05 |
| 2022-05-27 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 13.35 | 13.9 | 13.9 | 13.2 |
| 2022-05-20 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 13.35 | 13.3 | 13.8 | 13.1 |
| 2022-05-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 13.35 | 12.85 | 13.5 | 12.8 |
| 2022-05-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -6.12 | 49 | 13.1 | 13.2 | 13.5 | 12.95 |
| 2022-04-29 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.74 | 0 | 0.0 | 2 | 1.05 | 190 | 13.15 | 13.5 | 13.8 | 12.8 |
| 2022-04-22 | 0.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 17.61 | 0 | 0.0 | 0 | 0.0 | 176 | 13.8 | 14.6 | 14.6 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.24 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 73 | 11.62 | 0 | 0.0 | 1 | 0.16 | 628 | 13.9 | 12.55 | 14.1 | 12.35 |
| 2022-04-08 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 9.51 | 0 | 0.0 | 0 | 0.0 | 305 | 12.65 | 13.0 | 13.1 | 12.25 |
| 2022-04-01 | 0.1 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 68 | 14.05 | 0 | 0.0 | 0 | 0.0 | 484 | 13.3 | 12.2 | 13.5 | 11.6 |
| 2022-03-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 12.2 | 11.95 | 12.3 | 11.9 |
| 2022-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 12.2 | 12.1 | 12.4 | 12.05 |
| 2022-03-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 12.25 | 12.55 | 12.9 | 12.2 |
| 2022-03-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 12.75 | 12.9 | 12.9 | 12.5 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 12.8 | 12.85 | 13.0 | 12.75 |
| 2022-02-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 12.85 | 12.65 | 12.95 | 12.6 |
| 2022-02-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 12.95 | 12.55 | 13.5 | 12.55 |
| 2022-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 12.6 | 12.65 | 12.95 | 12.45 |
| 2022-01-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 12.95 | 13.05 | 13.3 | 12.7 |
| 2022-01-14 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 13.05 | 13.75 | 13.8 | 13.0 |
| 2022-01-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.19 | 0 | 0.0 | 0 | 0.0 | 253 | 13.85 | 13.7 | 13.95 | 13.3 |
| 2021-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 13.6 | 13.5 | 13.7 | 13.3 |
| 2021-12-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 13.5 | 13.0 | 13.7 | 13.0 |
| 2021-12-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 12.95 | 13.1 | 13.3 | 12.6 |
| 2021-12-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 12.6 | 12.8 | 13.3 | 12.55 |
| 2021-12-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 12.8 | 12.25 | 12.9 | 12.25 |
| 2021-11-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 12.4 | 12.45 | 12.7 | 12.4 |
| 2021-11-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 12.45 | 12.75 | 12.8 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 12.8 | 12.5 | 13.4 | 12.3 |
| 2021-11-05 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 12.5 | 12.0 | 12.55 | 11.95 |
| 2021-10-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 12.0 | 12.3 | 12.4 | 11.9 |
| 2021-10-22 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 12.3 | 12.4 | 12.85 | 12.3 |
| 2021-10-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 12.65 | 11.8 | 13.0 | 11.8 |
| 2021-10-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 11.9 | 11.75 | 12.2 | 11.55 |
| 2021-10-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 11.7 | 11.5 | 12.3 | 11.45 |
| 2021-09-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 11.55 | 11.4 | 11.6 | 11.4 |
| 2021-09-17 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 11.5 | 11.7 | 11.7 | 11.4 |
| 2021-09-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 11.7 | 11.7 | 11.7 | 11.45 |
| 2021-09-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 11.7 | 11.9 | 11.95 | 11.55 |
| 2021-08-27 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 11.85 | 12.25 | 12.3 | 11.7 |
| 2021-08-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 12.0 | 11.9 | 12.0 | 11.55 |
| 2021-08-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 11.9 | 11.95 | 12.1 | 11.75 |
| 2021-08-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 12.0 | 12.0 | 12.6 | 12.0 |
| 2021-07-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 11.85 | 12.15 | 12.15 | 11.8 |
| 2021-07-23 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 12.2 | 11.9 | 12.3 | 11.75 |
| 2021-07-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.69 | 0 | 0.0 | 0 | 0.0 | 237 | 11.95 | 12.3 | 12.3 | 11.9 |
| 2021-07-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.02 | 0 | 0.0 | 0 | 0.0 | 247 | 12.4 | 13.35 | 13.65 | 12.1 |
| 2021-07-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 670 | 13.3 | 11.85 | 13.95 | 11.7 |
| 2021-06-25 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 11.75 | 11.85 | 11.9 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 11.9 | 12.2 | 12.25 | 11.8 |
| 2021-06-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.2 | 12.1 | 12.3 | 12.1 |
| 2021-06-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 12.2 | 12.25 | 12.5 | 12.15 |
| 2021-05-28 | 0.09 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 12.3 | 12.35 | 12.75 | 12.2 |
| 2021-05-21 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 12.8 | 12.65 | 12.8 | 12.0 |
| 2021-05-14 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.75 | 0 | 0.0 | 0 | 0.0 | 142 | 13.3 | 13.5 | 13.55 | 12.8 |
| 2021-05-07 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 13.5 | 14.0 | 14.0 | 13.25 |
| 2021-04-29 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.03 | 0 | 0.0 | 0 | 0.0 | 298 | 14.05 | 14.15 | 14.15 | 13.95 |
| 2021-04-23 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 355 | 14.15 | 14.6 | 14.6 | 14.05 |
| 2021-04-16 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.29 | 0 | 0.0 | 0 | 0.0 | 389 | 14.7 | 14.7 | 15.0 | 14.5 |
| 2021-04-09 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 14.9 | 14.85 | 15.1 | 14.75 |
| 2021-04-01 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 15.0 | 15.3 | 15.3 | 14.7 |
| 2021-03-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 14.9 | 14.6 | 15.3 | 14.4 |
| 2021-03-19 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 14.6 | 14.45 | 15.0 | 14.2 |
| 2021-03-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.28 | 0 | 0.0 | 0 | 0.0 | 234 | 14.7 | 15.0 | 15.5 | 14.4 |
| 2021-03-05 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.02 | 0 | 0.0 | 0 | 0.0 | 174 | 14.7 | 14.9 | 15.15 | 14.25 |
| 2021-02-26 | 0.29 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -56 | -11.79 | 0 | 0.0 | 0 | 0.0 | 475 | 14.9 | 15.6 | 15.6 | 14.75 |
| 2021-02-19 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 15.6 | 15.2 | 15.6 | 15.05 |
| 2021-02-05 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.41 | 0 | 0.0 | 0 | 0.0 | 249 | 15.2 | 15.5 | 15.55 | 15.0 |
| 2021-01-29 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.26 | 0 | 0.0 | 0 | 0.0 | 305 | 15.45 | 15.9 | 16.0 | 15.45 |
| 2021-01-22 | 0.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | -9.07 | 0 | 0.0 | 0 | 0.0 | 397 | 15.85 | 15.9 | 16.1 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.01 | 0 | 0.0 | 0 | 0.0 | 466 | 15.9 | 16.1 | 16.2 | 15.7 |
| 2021-01-08 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.58 | 0 | 0.0 | 0 | 0.0 | 643 | 16.15 | 16.05 | 16.55 | 16.0 |
| 2020-12-31 | 0.38 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 5.84 | 0 | 0.0 | 0 | 0.0 | 787 | 16.1 | 16.15 | 16.15 | 15.9 |
| 2020-12-25 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.91 | 0 | 0.0 | 0 | 0.0 | 550 | 16.15 | 16.15 | 16.3 | 15.95 |
| 2020-12-18 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.85 | 0 | 0.0 | 0 | 0.0 | 354 | 16.15 | 16.0 | 16.25 | 15.95 |
| 2020-12-11 | 0.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -61 | -7.23 | 0 | 0.0 | 0 | 0.0 | 844 | 16.0 | 16.8 | 16.9 | 16.0 |
| 2020-12-04 | 0.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1379 | 16.7 | 16.55 | 17.45 | 16.5 |
| 2020-11-27 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.71 | 0 | 0.0 | 0 | 0.0 | 525 | 16.55 | 16.75 | 17.0 | 16.45 |
| 2020-11-20 | 0.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 7.42 | 0 | 0.0 | 0 | 0.0 | 472 | 16.65 | 16.35 | 16.65 | 16.2 |
| 2020-11-13 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.52 | 0 | 0.0 | 0 | 0.0 | 556 | 16.35 | 17.25 | 17.6 | 16.35 |
| 2020-11-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 684 | 16.85 | 16.25 | 17.3 | 16.15 |
| 2020-10-30 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -4.35 | 0 | 0.0 | 0 | 0.0 | 873 | 16.2 | 17.1 | 17.4 | 16.05 |
| 2020-10-23 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1668 | 17.0 | 16.5 | 17.45 | 15.95 |
| 2020-10-16 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2368 | 16.4 | 17.2 | 17.25 | 16.35 |
| 2020-10-08 | 0.25 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -38 | -0.34 | 0 | 0.0 | -14 | -0.12 | 11291 | 17.2 | 18.2 | 20.05 | 17.2 |
| 2020-09-30 | 0.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.07 | 0 | 0.0 | 0 | 0.0 | 7167 | 18.0 | 15.9 | 18.0 | 15.9 |
| 2020-09-25 | 0.31 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 51 | 0.78 | 0 | 0.0 | 14 | 0.21 | 6566 | 15.6 | 17.05 | 17.05 | 15.45 |
| 2020-09-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 5316 | 15.5 | 15.95 | 15.95 | 15.3 |
| 2020-09-11 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 5764 | 15.5 | 15.7 | 16.45 | 15.45 |
| 2020-09-04 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.21 | 0 | 0.0 | -2 | -0.14 | 1419 | 15.3 | 14.45 | 16.0 | 14.4 |
| 2020-08-28 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 14.6 | 14.9 | 14.9 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 14.9 | 15.6 | 15.9 | 14.9 |
| 2020-08-14 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.96 | 0 | 0.0 | 0 | 0.0 | 312 | 15.6 | 16.05 | 16.05 | 15.45 |
| 2020-08-07 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.85 | 0 | 0.0 | 0 | 0.0 | 471 | 15.9 | 16.1 | 16.5 | 15.8 |
| 2020-07-31 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.96 | 0 | 0.0 | 0 | 0.0 | 726 | 16.1 | 15.9 | 16.1 | 15.2 |
| 2020-07-24 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.85 | 0 | 0.0 | 1 | 0.21 | 468 | 15.75 | 16.45 | 16.45 | 15.3 |
| 2020-07-17 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2006 | 16.0 | 17.05 | 18.0 | 15.7 |
| 2020-07-10 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 1 | 0.07 | 1334 | 16.65 | 14.2 | 17.0 | 14.2 |
| 2020-07-03 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 14.2 | 14.2 | 14.3 | 13.9 |
| 2020-06-24 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 14.2 | 14.3 | 14.7 | 14.2 |
| 2020-06-19 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 14.25 | 14.4 | 14.65 | 14.2 |
| 2020-06-12 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 14.3 | 14.4 | 14.5 | 14.2 |
| 2020-06-05 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 14.6 | 14.5 | 14.65 | 14.35 |
| 2020-05-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.55 | 0 | 0.0 | 0 | 0.0 | 323 | 14.4 | 14.6 | 14.7 | 14.25 |
| 2020-05-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 904 | 14.55 | 14.3 | 14.6 | 14.3 |
| 2020-05-15 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.95 | 0 | 0.0 | 0 | 0.0 | 202 | 14.5 | 14.5 | 14.9 | 14.1 |
| 2020-05-08 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 343 | 14.5 | 14.0 | 14.7 | 13.85 |
| 2020-04-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 14.05 | 14.0 | 14.1 | 13.85 |
| 2020-04-24 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 13.95 | 14.3 | 14.3 | 13.7 |
| 2020-04-17 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.71 | 0 | 0.0 | 0 | 0.0 | 293 | 13.9 | 13.85 | 14.2 | 12.6 |
| 2020-04-10 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.9 | 0 | 0.0 | -2 | -0.76 | 263 | 13.15 | 11.85 | 13.15 | 11.6 |
| 2020-04-01 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.0 | 11.2 | 12.0 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.21 | 165 | 12.25 | 11.5 | 12.65 | 11.15 |
| 2020-03-20 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.2 | 0 | 0.0 | -1 | -0.2 | 498 | 12.0 | 13.0 | 13.5 | 10.75 |
| 2020-03-13 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.97 | 0 | 0.0 | 0 | 0.0 | 308 | 13.55 | 14.6 | 14.6 | 12.5 |
| 2020-03-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 14.5 | 14.4 | 14.6 | 14.3 |
| 2020-02-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 14.35 | 14.7 | 14.7 | 14.35 |
| 2020-02-21 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.6 | 14.5 | 14.6 | 14.4 |
| 2020-02-14 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.46 | 218 | 14.4 | 14.5 | 14.95 | 14.4 |
| 2020-02-07 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 14.5 | 14.75 | 14.85 | 14.3 |
| 2020-01-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.8 | 14.3 | 15.35 | 14.3 |
| 2020-01-20 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 14.9 | 14.9 | 14.9 | 14.9 |
| 2020-01-17 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | -2 | -0.79 | 253 | 14.9 | 14.5 | 14.95 | 14.5 |
| 2020-01-10 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.4 | 0 | 0.0 | 1 | 0.43 | 235 | 14.5 | 14.5 | 14.8 | 14.45 |
| 2020-01-03 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.8 | 0 | 0.0 | 0 | 0.0 | 278 | 14.55 | 14.6 | 14.6 | 14.45 |
| 2019-12-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.45 | 14.5 | 14.5 | 14.4 |
| 2019-12-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 14.5 | 14.4 | 14.5 | 14.35 |
| 2019-12-20 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.04 | 96 | 14.45 | 14.4 | 14.6 | 14.4 |
| 2019-12-13 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 14.4 | 14.45 | 14.6 | 14.35 |
| 2019-12-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.55 | 14.45 | 14.75 | 14.3 |
| 2019-11-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 14.55 | 14.5 | 15.25 | 14.4 |
| 2019-11-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 14.5 | 14.5 | 14.6 | 14.25 |
| 2019-11-15 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 14.45 | 14.4 | 15.35 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 14.45 | 14.65 | 14.8 | 14.4 |
| 2019-11-01 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 14.8 | 14.7 | 15.45 | 14.7 |
| 2019-10-25 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.9 | 15.75 | 15.75 | 14.85 |
| 2019-10-18 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 15.35 | 14.45 | 16.15 | 14.3 |
| 2019-10-09 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 14.5 | 14.45 | 14.6 | 14.15 |
| 2019-10-04 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 14.5 | 14.65 | 14.65 | 14.45 |
| 2019-09-27 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 14.65 | 14.85 | 15.2 | 14.65 |
| 2019-09-20 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.86 | 116 | 14.8 | 14.8 | 14.95 | 14.7 |
| 2019-09-12 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 14.9 | 15.1 | 15.2 | 14.85 |
| 2019-09-06 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 15.1 | 15.1 | 15.3 | 15.1 |
| 2019-08-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 15.1 | 15.2 | 15.2 | 15.0 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.05 | 0 | 0.0 | 0 | 0.0 | 3758 | 20.45 | 21.0 | 21.0 | 20.1 |
| 2024-03-29 | 0.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | -3.4 | 0 | 0.0 | -1 | -0.09 | 1088 | 20.8 | 20.5 | 21.85 | 20.05 |
| 2024-02-29 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.25 | 0 | 0.0 | 0 | 0.0 | 738 | 20.55 | 20.85 | 21.35 | 20.2 |
| 2024-01-31 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.13 | 0 | 0.0 | 1 | 0.07 | 1517 | 21.0 | 21.05 | 22.5 | 20.45 |
| 2023-12-29 | 0.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | -2.85 | 0 | 0.0 | 0 | 0.0 | 1051 | 21.1 | 21.3 | 22.0 | 20.7 |
| 2023-11-30 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1299 | 21.4 | 21.85 | 22.8 | 21.2 |
| 2023-10-31 | 0.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -47 | -3.23 | 0 | 0.0 | 0 | 0.0 | 1454 | 21.7 | 21.0 | 22.2 | 20.0 |
| 2023-09-28 | 0.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.06 | 0 | 0.0 | 0 | 0.0 | 947 | 21.15 | 21.75 | 22.3 | 20.2 |
| 2023-08-31 | 0.42 (-0.12) | 0.0 (0.0) | 0.0 (-0.04) | -91 | -2.66 | 0 | 0.0 | -28 | -0.82 | 3427 | 21.8 | 23.05 | 23.75 | 20.8 |
| 2023-07-31 | 0.54 (-0.14) | 0.0 (0.0) | 0.04 (+0.04) | -98 | -2.01 | 0 | 0.0 | 28 | 0.58 | 4865 | 23.45 | 22.15 | 25.1 | 22.1 |
| 2023-06-30 | 0.68 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 428 | 7.48 | 0 | 0.0 | 0 | 0.0 | 5720 | 22.2 | 19.55 | 22.6 | 19.1 |
| 2023-05-31 | 0.09 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -98 | -1.2 | 0 | 0.0 | 0 | 0.0 | 8162 | 19.55 | 16.3 | 20.7 | 15.8 |
| 2023-04-28 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.42 | 0 | 0.0 | 0 | 0.0 | 959 | 16.3 | 15.1 | 16.35 | 14.95 |
| 2023-03-31 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.8 | 0 | 0.0 | 0 | 0.0 | 3136 | 15.1 | 15.15 | 16.7 | 14.9 |
| 2023-02-24 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.28 | 0 | 0.0 | 0 | 0.0 | 705 | 14.9 | 14.5 | 15.15 | 14.25 |
| 2023-01-31 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.72 | 0 | 0.0 | -1 | -0.24 | 415 | 14.8 | 14.5 | 15.3 | 14.5 |
| 2022-12-30 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -4.66 | 0 | 0.0 | 1 | 0.22 | 451 | 14.8 | 14.65 | 15.35 | 14.15 |
| 2022-11-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 656 | 14.65 | 14.3 | 14.85 | 13.6 |
| 2022-10-31 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.29 | 0 | 0.0 | 0 | 0.0 | 350 | 14.4 | 13.75 | 15.3 | 13.75 |
| 2022-09-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.22 | 0 | 0.0 | 0 | 0.0 | 4005 | 14.15 | 13.5 | 15.9 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.62 | 0 | 0.0 | -3 | -0.19 | 1619 | 13.45 | 13.05 | 14.1 | 12.45 |
| 2022-07-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.08 | 0 | 0.0 | 3 | 0.11 | 2639 | 13.05 | 13.3 | 14.0 | 12.85 |
| 2022-06-30 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.2 | 0 | 0.0 | 0 | 0.0 | 7490 | 13.4 | 13.45 | 16.3 | 13.1 |
| 2022-05-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.71 | 425 | 13.45 | 13.2 | 13.9 | 12.8 |
| 2022-04-29 | 0.29 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 176 | 12.86 | 0 | 0.0 | 3 | 0.22 | 1369 | 13.15 | 13.4 | 14.6 | 12.25 |
| 2022-03-31 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.11 | 0 | 0.0 | 0 | 0.0 | 665 | 13.45 | 12.9 | 13.5 | 11.6 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 12.8 | 12.55 | 13.5 | 12.55 |
| 2022-01-26 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.91 | 0 | 0.0 | 0 | 0.0 | 548 | 12.6 | 13.7 | 13.95 | 12.45 |
| 2021-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 739 | 13.6 | 12.5 | 13.7 | 12.5 |
| 2021-11-30 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.09 | 0 | 0.0 | 0 | 0.0 | 440 | 12.5 | 12.0 | 13.4 | 11.95 |
| 2021-10-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.24 | 0 | 0.0 | 0 | 0.0 | 723 | 12.0 | 11.8 | 13.0 | 11.55 |
| 2021-09-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 347 | 11.55 | 11.8 | 11.9 | 11.4 |
| 2021-08-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.22 | 0 | 0.0 | 0 | 0.0 | 327 | 11.8 | 12.0 | 12.6 | 11.55 |
| 2021-07-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1295 | 11.85 | 11.95 | 13.95 | 11.75 |
| 2021-06-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.0 | 0 | 0.0 | 0 | 0.0 | 401 | 11.85 | 12.45 | 12.5 | 11.4 |
| 2021-05-31 | 0.09 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.68 | 0 | 0.0 | 0 | 0.0 | 523 | 12.45 | 14.0 | 14.0 | 12.0 |
| 2021-04-29 | 0.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1373 | 14.05 | 14.85 | 15.1 | 13.95 |
| 2021-03-31 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.24 | 0 | 0.0 | 0 | 0.0 | 965 | 15.0 | 14.9 | 15.5 | 14.2 |
| 2021-02-26 | 0.29 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -65 | -7.49 | 0 | 0.0 | 0 | 0.0 | 868 | 14.9 | 15.5 | 15.6 | 14.75 |
| 2021-01-29 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1811 | 15.45 | 16.05 | 16.55 | 15.45 |
| 2020-12-31 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.16 | 0 | 0.0 | 0 | 0.0 | 3739 | 16.1 | 16.7 | 17.45 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.39 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 87 | 3.61 | 0 | 0.0 | 0 | 0.0 | 2412 | 16.7 | 16.25 | 17.6 | 16.15 |
| 2020-10-30 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -43 | -0.27 | 0 | 0.0 | -14 | -0.09 | 16200 | 16.2 | 18.2 | 20.05 | 15.95 |
| 2020-09-30 | 0.3 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 53 | 0.2 | 0 | 0.0 | 12 | 0.05 | 26215 | 18.0 | 14.5 | 18.0 | 14.5 |
| 2020-08-31 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.6 | 0 | 0.0 | 0 | 0.0 | 1162 | 14.5 | 16.1 | 16.5 | 14.25 |
| 2020-07-31 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.13 | 0 | 0.0 | 2 | 0.04 | 4621 | 16.1 | 14.25 | 18.0 | 13.9 |
| 2020-06-30 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.0 | 0 | 0.0 | 0 | 0.0 | 399 | 14.2 | 14.5 | 14.7 | 14.2 |
| 2020-05-29 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1772 | 14.4 | 14.0 | 14.9 | 13.85 |
| 2020-04-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.26 | 0 | 0.0 | -2 | -0.26 | 778 | 14.05 | 11.85 | 14.3 | 11.6 |
| 2020-03-31 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.82 | 0 | 0.0 | 1 | 0.09 | 1102 | 12.0 | 14.4 | 14.6 | 10.75 |
| 2020-02-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.21 | 481 | 14.35 | 14.75 | 14.95 | 14.3 |
| 2020-01-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.49 | 0 | 0.0 | -1 | -0.12 | 810 | 14.8 | 14.6 | 15.35 | 14.3 |
| 2019-12-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 1 | 0.25 | 403 | 14.45 | 14.45 | 14.75 | 14.3 |
| 2019-11-29 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.55 | 0 | 0.0 | 0 | 0.0 | 731 | 14.55 | 14.9 | 15.35 | 14.25 |
| 2019-10-31 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.65 | 0 | 0.0 | 0 | 0.0 | 310 | 14.75 | 14.65 | 16.15 | 14.15 |
| 2019-09-27 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.2 | 492 | 14.65 | 15.1 | 15.3 | 14.65 |
| 2019-08-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 1 | 0.19 | 515 | 15.1 | 15.65 | 15.65 | 15.0 |
| 2019-07-31 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.24 | 0 | 0.0 | -2 | -0.24 | 840 | 15.65 | 16.35 | 16.5 | 15.15 |
| 2019-06-28 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.85 | 0 | 0.0 | 0 | 0.0 | 705 | 16.2 | 16.35 | 16.8 | 16.2 |
| 2019-05-31 | 0.24 () | 0.0 () | 0.0 () | 2 | 0.15 | 0 | 0.0 | -2 | -0.15 | 1316 | 16.35 | 16.15 | 17.05 | 15.75 |
