| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2.89, 5239 (-0.05) | 22.35, 8856 (-0.04) | 4.94, 17 (0.0) | 8.49, 14 (+0.01) | 12.88, 11 (0.0) | 36.03, 6 (0.0) | 9179 | 425張 | 12.1 | 12.15 | 12.5 | 11.5 |
| 2026-05-22 | 2.94, 5297 (-0.01) | 22.39, 8914 (-0.06) | 4.94, 17 (-0.23) | 8.48, 14 (-0.02) | 12.88, 11 (+0.17) | 36.03, 6 (0.0) | 9234 | 132張 | 12.15 | 12.2 | 12.6 | 12.0 |
| 2026-05-15 | 2.95, 5325 (-0.02) | 22.45, 8951 (-0.12) | 5.17, 18 (0.0) | 8.5, 14 (-0.77) | 12.71, 11 (+0.95) | 36.03, 6 (0.0) | 9272 | 150張 | 12.2 | 12.25 | 12.3 | 12.1 |
| 2026-05-08 | 2.97, 5367 (-0.02) | 22.57, 9006 (-0.04) | 5.17, 18 (+0.21) | 9.27, 15 (+0.15) | 11.76, 10 (0.0) | 36.03, 6 (0.0) | 9324 | 139張 | 12.3 | 12.2 | 12.45 | 12.15 |
| 2026-04-30 | 2.99, 5413 (-0.03) | 22.61, 9061 (+0.17) | 4.96, 17 (-0.02) | 9.12, 15 (-0.32) | 11.76, 10 (-0.03) | 36.03, 6 (0.0) | 9383 | 196張 | 12.3 | 12.5 | 12.5 | 12.05 |
| 2026-04-24 | 3.02, 5464 (-0.01) | 22.44, 9080 (+0.02) | 4.98, 17 (-0.41) | 9.44, 16 (+0.36) | 11.79, 10 (-0.05) | 36.03, 6 (0.0) | 9401 | 389張 | 12.5 | 13.4 | 13.45 | 12.15 |
| 2026-04-17 | 3.03, 5505 (-0.01) | 22.42, 9123 (-0.15) | 5.39, 18 (+0.14) | 9.08, 15 (0.0) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9443 | 75張 | 13.4 | 13.35 | 13.65 | 13.2 |
| 2026-04-10 | 3.04, 5545 (0.0) | 22.57, 9177 (-0.08) | 5.25, 18 (+0.26) | 9.08, 15 (-0.01) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9496 | 75張 | 13.35 | 13.35 | 13.6 | 13.35 |
| 2026-04-02 | 3.04, 5552 (-0.01) | 22.65, 9192 (-0.02) | 4.99, 17 (0.0) | 9.09, 15 (-0.02) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9512 | 113張 | 13.35 | 13.15 | 13.6 | 13.15 |
| 2026-03-27 | 3.05, 5576 (0.0) | 22.67, 9219 (-0.02) | 4.99, 17 (0.0) | 9.11, 15 (+0.75) | 11.84, 10 (-0.83) | 36.03, 6 (0.0) | 9540 | 71張 | 13.4 | 13.4 | 13.6 | 13.3 |
| 2026-03-20 | 3.05, 5571 (+0.01) | 22.69, 9220 (-0.08) | 4.99, 17 (+0.38) | 8.36, 14 (-1.14) | 12.67, 11 (+0.92) | 36.03, 6 (0.0) | 9538 | 148張 | 13.4 | 13.4 | 13.55 | 13.4 |
| 2026-03-13 | 3.04, 5581 (0.0) | 22.77, 9247 (+0.05) | 4.61, 16 (-0.6) | 9.5, 16 (+0.59) | 11.75, 10 (0.0) | 36.03, 6 (0.0) | 9566 | 191張 | 13.45 | 13.2 | 13.5 | 13.2 |
| 2026-03-06 | 3.04, 5596 (-0.02) | 22.72, 9266 (-0.05) | 5.21, 18 (+0.38) | 8.91, 15 (-0.07) | 11.75, 10 (0.0) | 36.03, 6 (0.0) | 9588 | 142張 | 13.4 | 13.4 | 13.4 | 13.25 |
| 2026-02-26 | 3.06, 5606 (-0.01) | 22.77, 9278 (+0.01) | 4.83, 17 (0.0) | 8.98, 15 (0.0) | 11.75, 10 (0.0) | 36.03, 6 (0.0) | 9600 | 122張 | 13.4 | 13.75 | 13.75 | 13.3 |
| 2026-02-13 | 3.07, 5625 (-0.01) | 22.76, 9297 (+0.04) | 4.83, 17 (+0.01) | 8.98, 15 (0.0) | 11.75, 10 (0.0) | 36.03, 6 (0.0) | 9623 | 52張 | 13.4 | 13.5 | 13.5 | 13.2 |
| 2026-02-06 | 3.08, 5632 (-0.01) | 22.72, 9300 (-0.02) | 4.82, 17 (0.0) | 8.98, 15 (0.0) | 11.75, 10 (0.0) | 36.03, 6 (0.0) | 9627 | 36張 | 13.5 | 13.2 | 13.55 | 13.15 |
| 2026-01-30 | 3.09, 5642 (-0.02) | 22.74, 9308 (-0.05) | 4.82, 17 (+0.21) | 8.98, 15 (0.0) | 11.75, 10 (0.0) | 36.03, 6 (0.0) | 9634 | 100張 | 13.4 | 13.3 | 13.6 | 13.2 |
| 2026-01-23 | 3.11, 5670 (0.0) | 22.79, 9339 (+0.06) | 4.61, 16 (0.0) | 8.98, 15 (-0.01) | 11.75, 10 (0.0) | 36.03, 6 (0.0) | 9663 | 121張 | 13.2 | 13.8 | 14.1 | 13.15 |
| 2026-01-16 | 3.11, 5692 (-0.02) | 22.73, 9357 (+0.1) | 4.61, 16 (-0.22) | 8.99, 15 (0.0) | 11.75, 10 (0.0) | 36.03, 6 (0.0) | 9683 | 256張 | 13.7 | 13.8 | 14.2 | 13.2 |
| 2026-01-09 | 3.13, 5705 (0.0) | 22.63, 9351 (-0.04) | 4.83, 17 (0.0) | 8.99, 15 (0.0) | 11.75, 10 (0.0) | 36.03, 6 (0.0) | 9674 | 115張 | 13.8 | 12.75 | 13.8 | 12.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 3.13, 5717 (-0.01) | 22.67, 9374 (-0.01) | 4.83, 17 (0.0) | 8.99, 15 (0.0) | 11.75, 10 (0.0) | 36.03, 6 (0.0) | 9699 | 5張 | 12.85 | 12.95 | 12.95 | 12.85 |
| 2025-12-26 | 3.14, 5733 (-0.01) | 22.68, 9388 (-0.01) | 4.83, 17 (0.0) | 8.99, 15 (+0.09) | 11.75, 10 (-0.09) | 36.03, 6 (0.0) | 9713 | 34張 | 12.9 | 12.9 | 12.9 | 12.8 |
| 2025-12-19 | 3.15, 5738 (0.0) | 22.69, 9390 (+0.02) | 4.83, 17 (0.0) | 8.9, 15 (0.0) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9714 | 33張 | 12.9 | 12.75 | 12.9 | 12.7 |
| 2025-12-12 | 3.15, 5754 (0.0) | 22.67, 9401 (+0.01) | 4.83, 17 (0.0) | 8.9, 15 (0.0) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9725 | 33張 | 12.8 | 12.8 | 12.9 | 12.75 |
| 2025-12-05 | 3.15, 5759 (-0.01) | 22.66, 9411 (+0.02) | 4.83, 17 (0.0) | 8.9, 15 (-0.02) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9735 | 110張 | 12.9 | 13.1 | 13.15 | 12.85 |
| 2025-11-28 | 3.16, 5785 (0.0) | 22.64, 9421 (+0.05) | 4.83, 17 (-0.02) | 8.92, 15 (0.0) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9743 | 67張 | 13.05 | 13.05 | 13.15 | 13.0 |
| 2025-11-21 | 3.16, 5791 (0.0) | 22.59, 9432 (+0.08) | 4.85, 17 (-0.03) | 8.92, 15 (0.0) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9755 | 80張 | 13.05 | 13.2 | 13.8 | 13.0 |
| 2025-11-14 | 3.16, 5801 (-0.01) | 22.51, 9432 (+0.02) | 4.88, 17 (0.0) | 8.92, 15 (0.0) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9755 | 54張 | 13.15 | 13.2 | 13.3 | 13.1 |
| 2025-11-07 | 3.17, 5808 (-0.01) | 22.49, 9438 (+0.15) | 4.88, 17 (-0.01) | 8.92, 15 (0.0) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9761 | 170張 | 13.1 | 13.3 | 13.45 | 13.05 |
| 2025-10-31 | 3.18, 5832 (0.0) | 22.34, 9435 (+0.04) | 4.89, 17 (0.0) | 8.92, 15 (0.0) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9756 | 33張 | 13.45 | 13.45 | 13.6 | 13.35 |
| 2025-10-23 | 3.18, 5850 (0.0) | 22.3, 9447 (+0.03) | 4.89, 17 (0.0) | 8.92, 15 (0.0) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9769 | 48張 | 13.5 | 13.8 | 13.8 | 13.5 |
| 2025-10-17 | 3.18, 5856 (+0.01) | 22.27, 9445 (+0.03) | 4.89, 17 (0.0) | 8.92, 15 (0.0) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9765 | 128張 | 13.7 | 13.75 | 13.8 | 13.3 |
| 2025-10-09 | 3.17, 5869 (0.0) | 22.24, 9462 (+0.02) | 4.89, 17 (0.0) | 8.92, 15 (-0.01) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9782 | 58張 | 13.85 | 13.7 | 13.9 | 13.5 |
| 2025-10-03 | 3.17, 5879 (+0.01) | 22.22, 9468 (-0.03) | 4.89, 17 (-0.01) | 8.93, 15 (-0.01) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9789 | 109張 | 13.8 | 13.95 | 14.0 | 13.5 |
| 2025-09-26 | 3.16, 5888 (-0.01) | 22.25, 9478 (-0.01) | 4.9, 17 (0.0) | 8.94, 15 (0.0) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9796 | 155張 | 13.8 | 13.9 | 14.4 | 13.4 |
| 2025-09-19 | 3.17, 5911 (0.0) | 22.26, 9501 (-0.02) | 4.9, 17 (0.0) | 8.94, 15 (0.0) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9818 | 35張 | 14.0 | 13.9 | 14.05 | 13.8 |
| 2025-09-12 | 3.17, 5927 (-0.01) | 22.28, 9513 (+0.08) | 4.9, 17 (0.0) | 8.94, 15 (0.0) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9829 | 41張 | 13.9 | 14.1 | 14.15 | 13.9 |
| 2025-09-05 | 3.18, 5942 (-0.01) | 22.2, 9521 (+0.08) | 4.9, 17 (0.0) | 8.94, 15 (0.0) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9839 | 69張 | 14.15 | 14.25 | 14.35 | 14.1 |
| 2025-08-29 | 3.19, 5952 (-0.01) | 22.12, 9520 (+0.04) | 4.9, 17 (0.0) | 8.94, 15 (0.0) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9840 | 42張 | 14.4 | 14.6 | 14.65 | 14.4 |
| 2025-08-22 | 3.2, 5969 (+0.01) | 22.08, 9538 (+0.04) | 4.9, 17 (0.0) | 8.94, 15 (-0.01) | 11.84, 10 (0.0) | 36.03, 6 (0.0) | 9858 | 62張 | 14.5 | 14.45 | 14.65 | 14.3 |
| 2025-08-15 | 3.19, 5975 (0.0) | 22.04, 9540 (-0.02) | 4.9, 17 (0.0) | 8.95, 15 (0.0) | 11.84, 10 (-0.01) | 36.03, 6 (0.0) | 9861 | 40張 | 14.5 | 14.6 | 14.65 | 14.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 3.19, 5984 (0.0) | 22.06, 9556 (+0.01) | 4.9, 17 (0.0) | 8.95, 15 (0.0) | 11.85, 10 (0.0) | 36.03, 6 (0.0) | 9876 | 15張 | 14.95 | 14.9 | 15.15 | 14.9 |
| 2025-08-01 | 3.19, 5992 (0.0) | 22.05, 9564 (-0.01) | 4.9, 17 (0.0) | 8.95, 15 (0.0) | 11.85, 10 (0.0) | 36.03, 6 (0.0) | 9886 | 7張 | 14.9 | 14.9 | 14.9 | 14.85 |
| 2025-07-25 | 3.19, 6003 (0.0) | 22.06, 9576 (-0.03) | 4.9, 17 (0.0) | 8.95, 15 (0.0) | 11.85, 10 (0.0) | 36.03, 6 (0.0) | 9898 | 49張 | 15.05 | 15.0 | 15.05 | 14.4 |
| 2025-07-18 | 3.19, 6011 (0.0) | 22.09, 9591 (+0.02) | 4.9, 17 (0.0) | 8.95, 15 (-0.05) | 11.85, 10 (0.0) | 36.03, 6 (0.0) | 9912 | 34張 | 15.0 | 15.0 | 15.1 | 14.85 |
| 2025-07-11 | 3.19, 6021 (+0.01) | 22.07, 9589 (-0.0) | 4.9, 17 (+0.01) | 9.0, 15 (0.0) | 11.85, 10 (0.0) | 36.03, 6 (0.0) | 9910 | 87張 | 15.1 | 14.8 | 15.2 | 14.5 |
| 2025-07-04 | 3.18, 6023 (0.0) | 22.07, 9591 (+0.01) | 4.89, 17 (+0.01) | 9.0, 15 (0.0) | 11.85, 10 (0.0) | 36.03, 6 (0.0) | 9912 | 41張 | 14.9 | 15.4 | 15.45 | 14.8 |
| 2025-06-27 | 3.18, 6029 (-0.01) | 22.06, 9596 (-0.03) | 4.88, 17 (-0.01) | 9.0, 15 (0.0) | 11.85, 10 (0.0) | 36.03, 6 (0.0) | 9917 | 28張 | 15.75 | 14.85 | 15.75 | 14.85 |
| 2025-06-20 | 3.19, 6042 (+0.01) | 22.09, 9611 (-0.04) | 4.89, 17 (+0.01) | 9.0, 15 (0.0) | 11.85, 10 (0.0) | 36.03, 6 (0.0) | 9931 | 92張 | 15.1 | 15.5 | 15.7 | 14.8 |
| 2025-06-13 | 3.18, 6046 (+0.01) | 22.13, 9618 (+0.09) | 4.88, 17 (+0.01) | 9.0, 15 (-0.04) | 11.85, 10 (0.0) | 36.03, 6 (0.0) | 9937 | 115張 | 15.8 | 15.8 | 16.05 | 15.3 |
| 2025-06-06 | 3.17, 6055 (-0.01) | 22.04, 9616 (-0.03) | 4.87, 17 (0.0) | 9.04, 15 (0.0) | 11.85, 10 (0.0) | 36.03, 6 (+0.06) | 9935 | 66張 | 15.55 | 15.1 | 15.75 | 15.0 |
| 2025-05-29 | 3.18, 6060 (0.0) | 22.07, 9621 (+0.02) | 4.87, 17 (-0.01) | 9.04, 15 (0.0) | 11.85, 10 (0.0) | 35.97, 6 (+0.02) | 9939 | 33張 | 15.35 | 14.85 | 15.5 | 14.8 |
| 2025-05-23 | 3.18, 6059 (0.0) | 22.05, 9620 (+0.02) | 4.88, 17 (0.0) | 9.04, 15 (0.0) | 11.85, 10 (0.0) | 35.95, 6 (0.0) | 9939 | 29張 | 15.25 | 15.25 | 15.3 | 15.25 |
| 2025-05-16 | 3.18, 6070 (-0.01) | 22.03, 9628 (+0.01) | 4.88, 17 (-0.26) | 9.04, 15 (0.0) | 11.85, 10 (0.0) | 35.95, 6 (0.0) | 9947 | 27張 | 15.2 | 15.1 | 15.3 | 15.0 |
| 2025-05-09 | 3.19, 6081 (+0.01) | 22.02, 9632 (+0.02) | 5.14, 18 (0.0) | 9.04, 15 (0.0) | 11.85, 10 (0.0) | 35.95, 6 (0.0) | 9949 | 54張 | 15.05 | 14.9 | 15.3 | 14.9 |
| 2025-05-02 | 3.18, 6087 (0.0) | 22.0, 9631 (+0.06) | 5.14, 18 (-0.01) | 9.04, 15 (0.0) | 11.85, 10 (0.0) | 35.95, 6 (0.0) | 9947 | 37張 | 14.9 | 14.55 | 15.25 | 14.5 |
| 2025-04-25 | 3.18, 6093 (+0.01) | 21.94, 9629 (+0.05) | 5.15, 18 (0.0) | 9.04, 15 (0.0) | 11.85, 10 (0.0) | 35.95, 6 (0.0) | 9947 | 31張 | 14.55 | 14.7 | 14.7 | 13.9 |
| 2025-04-18 | 3.17, 6099 (0.0) | 21.89, 9635 (+0.06) | 5.15, 18 (-0.3) | 9.04, 15 (0.0) | 11.85, 10 (0.0) | 35.95, 6 (0.0) | 9954 | 102張 | 14.7 | 14.55 | 14.7 | 13.8 |
| 2025-04-11 | 3.17, 6097 (+0.01) | 21.83, 9623 (+0.02) | 5.45, 19 (-0.19) | 9.04, 15 (0.0) | 11.85, 10 (0.0) | 35.95, 6 (0.0) | 9941 | 169張 | 14.5 | 15.5 | 15.6 | 13.45 |
| 2025-04-02 | 3.16, 6119 (-0.01) | 21.81, 9641 (+0.06) | 5.64, 19 (+0.38) | 9.04, 15 (-0.5) | 11.85, 10 (0.0) | 35.95, 6 (0.0) | 9957 | 113張 | 17.2 | 17.4 | 17.6 | 17.0 |
| 2025-03-28 | 3.17, 6127 (+0.03) | 21.75, 9638 (-0.02) | 5.26, 18 (0.0) | 9.54, 16 (-0.04) | 11.85, 10 (0.0) | 35.95, 6 (0.0) | 9954 | 90張 | 17.7 | 17.65 | 17.75 | 17.25 |
| 2025-03-21 | 3.14, 6108 (+0.01) | 21.77, 9620 (+0.06) | 5.26, 18 (-0.01) | 9.58, 16 (-0.01) | 11.85, 10 (0.0) | 35.95, 6 (0.0) | 9934 | 83張 | 17.65 | 17.85 | 17.95 | 17.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 3.13, 6081 (+0.01) | 21.71, 9590 (+0.05) | 5.27, 18 (-0.01) | 9.59, 16 (-0.07) | 11.85, 10 (0.0) | 35.95, 6 (0.0) | 9905 | 70張 | 17.95 | 18.0 | 18.1 | 17.7 |
| 2025-03-07 | 3.12, 6054 (+0.01) | 21.66, 9559 (+0.04) | 5.28, 18 (0.0) | 9.66, 16 (-0.07) | 11.85, 10 (0.0) | 35.95, 6 (0.0) | 9874 | 79張 | 18.15 | 17.55 | 18.15 | 17.55 |
| 2025-02-27 | 3.11, 6042 (+0.01) | 21.62, 9541 (+0.04) | 5.28, 18 (0.0) | 9.73, 16 (-0.02) | 11.85, 10 (0.0) | 35.95, 6 (0.0) | 9855 | 62張 | 18.15 | 17.85 | 18.15 | 17.75 |
| 2025-02-21 | 3.1, 6045 (+0.01) | 21.58, 9542 (+0.11) | 5.28, 18 (0.0) | 9.75, 16 (-0.05) | 11.85, 10 (0.0) | 35.95, 6 (0.0) | 9856 | 151張 | 17.95 | 17.6 | 17.95 | 17.55 |
| 2025-02-14 | 3.09, 6027 (0.0) | 21.47, 9500 (+0.04) | 5.28, 18 (+0.41) | 9.8, 16 (-0.44) | 11.85, 10 (0.0) | 35.95, 6 (0.0) | 9815 | 109張 | 17.65 | 17.75 | 17.85 | 17.45 |
| 2025-02-07 | 3.09, 6027 (+0.01) | 21.43, 9483 (+0.05) | 4.87, 17 (0.0) | 10.24, 17 (-0.01) | 11.85, 10 (0.0) | 35.95, 6 (0.0) | 9798 | 47張 | 17.75 | 17.85 | 17.85 | 17.45 |
| 2025-01-24 | 3.08, 6020 (0.0) | 21.38, 9469 (+0.04) | 4.87, 17 (0.0) | 10.25, 17 (-0.01) | 11.85, 10 (0.0) | 35.95, 6 (0.0) | 9785 | 21張 | 17.65 | 17.55 | 17.65 | 17.5 |
| 2025-01-17 | 3.08, 6022 (+0.02) | 21.34, 9464 (+0.08) | 4.87, 17 (+0.01) | 10.26, 17 (+0.77) | 11.85, 10 (-0.88) | 35.95, 6 (0.0) | 9781 | 103張 | 17.5 | 17.3 | 17.55 | 17.0 |
| 2025-01-10 | 3.06, 6017 (+0.02) | 21.26, 9451 (+0.2) | 4.86, 17 (0.0) | 9.49, 16 (0.0) | 12.73, 11 (-0.1) | 35.95, 6 (0.0) | 9768 | 126張 | 17.3 | 17.75 | 17.95 | 17.3 |
| 2025-01-03 | 3.04, 6000 (+0.03) | 21.06, 9398 (+0.17) | 4.86, 17 (+0.01) | 9.49, 16 (0.0) | 12.83, 11 (-0.14) | 35.95, 6 (0.0) | 9714 | 305張 | 18.1 | 12.85 | 18.35 | 12.7 |
| 2024-12-27 | 3.01, 5976 (+0.01) | 20.89, 9357 (+0.04) | 4.85, 17 (-0.22) | 9.49, 16 (0.0) | 12.97, 11 (0.0) | 35.95, 6 (0.0) | 9674 | 146張 | 18.55 | 18.4 | 18.65 | 18.25 |
| 2024-12-20 | 3.0, 5956 (+0.02) | 20.85, 9328 (+0.14) | 5.07, 18 (-0.02) | 9.49, 16 (-0.01) | 12.97, 11 (0.0) | 35.95, 6 (0.0) | 9645 | 139張 | 18.4 | 18.75 | 18.75 | 18.3 |
| 2024-12-13 | 2.98, 5925 (+0.01) | 20.71, 9281 (+0.28) | 5.09, 18 (-0.39) | 9.5, 16 (-0.01) | 12.97, 11 (+0.01) | 35.95, 6 (0.0) | 9599 | 387張 | 18.75 | 19.15 | 19.15 | 18.75 |
| 2024-12-06 | 2.97, 5921 (+0.01) | 20.43, 9236 (+0.12) | 5.48, 19 (0.0) | 9.51, 16 (0.0) | 12.96, 11 (-0.01) | 35.95, 6 (0.0) | 9553 | 96張 | 19.15 | 19.35 | 19.45 | 19.15 |
| 2024-11-29 | 2.96, 5904 (+0.01) | 20.31, 9213 (+0.08) | 5.48, 19 (0.0) | 9.51, 16 (0.0) | 12.97, 11 (-0.02) | 35.95, 6 (0.0) | 9531 | 285張 | 19.3 | 19.35 | 19.55 | 18.8 |
| 2024-11-22 | 2.95, 5896 (+0.02) | 20.23, 9202 (+0.02) | 5.48, 19 (0.0) | 9.51, 16 (-0.03) | 12.99, 11 (0.0) | 35.95, 6 (0.0) | 9521 | 74張 | 19.5 | 19.9 | 19.9 | 19.4 |
| 2024-11-15 | 2.93, 5889 (+0.05) | 20.21, 9196 (+0.25) | 5.48, 19 (-0.32) | 9.54, 16 (-0.02) | 12.99, 11 (0.0) | 35.95, 6 (0.0) | 9516 | 498張 | 20.3 | 19.25 | 20.55 | 18.8 |
| 2024-11-08 | 2.88, 5835 (+0.01) | 19.96, 9106 (0.0) | 5.8, 20 (0.0) | 9.56, 16 (0.0) | 12.99, 11 (-0.01) | 35.95, 6 (0.0) | 9426 | 105張 | 19.5 | 19.3 | 19.5 | 19.25 |
| 2024-11-01 | 2.87, 5827 (+0.02) | 19.96, 9089 (+0.09) | 5.8, 20 (0.0) | 9.56, 16 (0.0) | 13.0, 11 (0.0) | 35.95, 6 (0.0) | 9409 | 129張 | 19.45 | 19.2 | 19.55 | 19.1 |
| 2024-10-25 | 2.85, 5795 (+0.01) | 19.87, 9046 (+0.07) | 5.8, 20 (-0.04) | 9.56, 16 (-0.02) | 13.0, 11 (+0.01) | 35.95, 6 (0.0) | 9366 | 309張 | 19.2 | 19.4 | 19.7 | 19.2 |
| 2024-10-18 | 2.84, 5797 (+0.02) | 19.8, 9034 (+0.01) | 5.84, 20 (0.0) | 9.58, 16 (-0.02) | 12.99, 11 (0.0) | 35.95, 6 (0.0) | 9354 | 89張 | 19.4 | 19.25 | 19.5 | 19.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 2.82, 5784 (+0.01) | 19.79, 9012 (+0.2) | 5.84, 20 (-0.09) | 9.6, 16 (0.0) | 12.99, 11 (+0.02) | 35.95, 6 (0.0) | 9332 | 318張 | 19.35 | 19.75 | 19.95 | 19.25 |
| 2024-10-04 | 2.81, 5790 (+0.01) | 19.59, 8994 (+0.09) | 5.93, 21 (0.0) | 9.6, 16 (0.0) | 12.97, 11 (0.0) | 35.95, 6 (0.0) | 9315 | 125張 | 19.8 | 19.4 | 19.8 | 19.4 |
| 2024-09-27 | 2.8, 5785 (+0.03) | 19.5, 8965 (+0.14) | 5.93, 21 (-0.27) | 9.6, 16 (0.0) | 12.97, 11 (0.0) | 35.95, 6 (0.0) | 9286 | 392張 | 19.3 | 19.65 | 19.7 | 19.2 |
| 2024-09-20 | 2.77, 5765 (0.0) | 19.36, 8919 (+0.05) | 6.2, 22 (-0.06) | 9.6, 16 (0.0) | 12.97, 11 (-0.01) | 35.95, 6 (0.0) | 9241 | 227張 | 19.7 | 19.35 | 19.7 | 19.2 |
| 2024-09-13 | 2.77, 5763 (+0.02) | 19.31, 8907 (+0.02) | 6.26, 22 (+0.22) | 9.6, 16 (-0.03) | 12.98, 11 (0.0) | 35.95, 6 (0.0) | 9229 | 759張 | 19.55 | 19.65 | 19.75 | 19.15 |
| 2024-09-06 | 2.75, 5747 (+0.03) | 19.29, 8890 (+0.08) | 6.04, 21 (-0.05) | 9.63, 16 (-0.01) | 12.98, 11 (0.0) | 35.95, 6 (0.0) | 9212 | 680張 | 19.75 | 19.6 | 20.1 | 19.25 |
| 2024-08-30 | 2.72, 5728 (-0.01) | 19.21, 8864 (+0.02) | 6.09, 21 (+0.02) | 9.64, 16 (-0.03) | 12.98, 11 (0.0) | 35.95, 6 (0.0) | 9186 | 355張 | 19.6 | 19.75 | 20.45 | 19.5 |
| 2024-08-23 | 2.73, 5720 (+0.02) | 19.19, 8837 (+0.09) | 6.07, 21 (-0.28) | 9.67, 16 (-0.01) | 12.98, 11 (+0.01) | 35.95, 6 (0.0) | 9159 | 202張 | 19.85 | 19.55 | 19.85 | 19.3 |
| 2024-08-16 | 2.71, 5704 (+0.03) | 19.1, 8811 (+0.12) | 6.35, 22 (-0.05) | 9.68, 16 (-0.03) | 12.97, 11 (+0.01) | 35.95, 6 (0.0) | 9136 | 519張 | 19.55 | 19.65 | 19.95 | 19.4 |
| 2024-08-09 | 2.68, 5681 (+0.08) | 18.98, 8754 (+0.33) | 6.4, 22 (+0.13) | 9.71, 16 (-0.43) | 12.96, 11 (-0.03) | 35.95, 6 (-0.03) | 9079 | 645張 | 19.55 | 19.55 | 20.25 | 19.0 |
| 2024-08-02 | 2.6, 5597 (+0.02) | 18.65, 8625 (+0.08) | 6.27, 22 (-0.45) | 10.14, 17 (+0.43) | 12.99, 11 (-0.03) | 35.98, 6 (-0.03) | 8952 | 675張 | 19.8 | 20.4 | 20.7 | 19.6 |
| 2024-07-26 | 2.58, 5578 (+0.02) | 18.57, 8588 (+0.1) | 6.72, 23 (+0.25) | 9.71, 16 (0.0) | 13.02, 11 (0.0) | 36.01, 6 (0.0) | 8915 | 190張 | 20.6 | 20.7 | 20.7 | 20.3 |
| 2024-07-19 | 2.56, 5563 (+0.02) | 18.47, 8563 (+0.05) | 6.47, 22 (+0.68) | 9.71, 16 (-0.46) | 13.02, 11 (0.0) | 36.01, 6 (0.0) | 8891 | 346張 | 20.7 | 21.45 | 21.45 | 20.7 |
| 2024-07-12 | 2.54, 5536 (+0.03) | 18.42, 8535 (+0.04) | 5.79, 20 (-0.49) | 10.17, 17 (+0.41) | 13.02, 11 (-0.13) | 36.01, 6 (-0.12) | 8864 | 655張 | 21.45 | 21.35 | 21.5 | 20.65 |
| 2024-07-05 | 2.51, 5505 (+0.03) | 18.38, 8500 (+0.06) | 6.28, 22 (+0.11) | 9.76, 16 (-0.05) | 13.15, 11 (-0.09) | 36.13, 6 (-0.11) | 8827 | 480張 | 21.35 | 20.8 | 21.4 | 20.7 |
| 2024-06-28 | 2.48, 5489 (+0.03) | 18.32, 8473 (+0.13) | 6.17, 21 (+0.22) | 9.81, 16 (-0.43) | 13.24, 11 (-0.11) | 36.24, 6 (-0.07) | 8797 | 535張 | 20.8 | 20.5 | 21.1 | 20.35 |
| 2024-06-21 | 2.45, 5461 (+0.03) | 18.19, 8427 (-0.02) | 5.95, 21 (+0.08) | 10.24, 17 (-0.02) | 13.35, 11 (0.0) | 36.31, 6 (0.0) | 8751 | 229張 | 20.55 | 20.45 | 20.6 | 20.2 |
| 2024-06-14 | 2.42, 5441 (+0.01) | 18.21, 8406 (-0.01) | 5.87, 21 (-0.04) | 10.26, 17 (-0.04) | 13.35, 11 (-0.01) | 36.31, 6 (0.0) | 8730 | 291張 | 20.5 | 20.45 | 20.8 | 20.15 |
| 2024-06-07 | 2.41, 5419 (+0.04) | 18.22, 8384 (+0.24) | 5.91, 21 (-0.04) | 10.3, 17 (0.0) | 13.36, 11 (+0.01) | 36.31, 6 (-0.03) | 8707 | 277張 | 20.45 | 20.5 | 20.6 | 20.2 |
| 2024-05-31 | 2.37, 5384 (+0.03) | 17.98, 8319 (-0.06) | 5.95, 21 (-0.35) | 10.3, 17 (+0.61) | 13.35, 11 (-0.21) | 36.34, 6 (-0.01) | 8644 | 262張 | 20.45 | 20.55 | 20.65 | 20.2 |
| 2024-05-24 | 2.34, 5355 (+0.03) | 18.04, 8287 (-0.0) | 6.3, 22 (+0.25) | 9.69, 16 (-0.03) | 13.56, 11 (0.0) | 36.35, 6 (0.0) | 8611 | 193張 | 20.55 | 20.45 | 20.75 | 20.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 2.31, 5327 (+0.03) | 18.04, 8261 (+0.09) | 6.05, 21 (0.0) | 9.72, 16 (-0.02) | 13.56, 11 (0.0) | 36.35, 6 (0.0) | 8585 | 160張 | 20.45 | 20.2 | 20.45 | 20.15 |
| 2024-05-10 | 2.28, 5283 (+0.05) | 17.95, 8202 (+0.12) | 6.05, 21 (0.0) | 9.74, 16 (0.0) | 13.56, 11 (0.0) | 36.35, 6 (0.0) | 8528 | 352張 | 20.2 | 20.35 | 20.4 | 19.95 |
| 2024-05-03 | 2.23, 5231 (+0.03) | 17.83, 8140 (+0.1) | 6.05, 21 (-0.32) | 9.74, 16 (-0.84) | 13.56, 11 (+0.93) | 36.35, 6 (0.0) | 8467 | 159張 | 20.35 | 20.7 | 20.7 | 20.0 |
| 2024-04-26 | 2.2, 5201 (+0.02) | 17.73, 8105 (+0.05) | 6.37, 22 (+0.04) | 10.58, 17 (-0.01) | 12.63, 10 (0.0) | 36.35, 6 (0.0) | 8436 | 156張 | 20.15 | 20.8 | 20.8 | 20.0 |
| 2024-04-19 | 2.18, 5182 (+0.02) | 17.68, 8084 (+0.14) | 6.33, 22 (-0.06) | 10.59, 17 (+0.01) | 12.63, 10 (0.0) | 36.35, 6 (0.0) | 8416 | 342張 | 20.1 | 20.5 | 20.9 | 19.95 |
| 2024-04-12 | 2.16, 5156 (+0.02) | 17.54, 8049 (+0.05) | 6.39, 22 (+0.09) | 10.58, 17 (-0.02) | 12.63, 10 (0.0) | 36.35, 6 (0.0) | 8383 | 215張 | 20.5 | 20.55 | 20.55 | 20.0 |
| 2024-04-03 | 2.14, 5134 (+0.01) | 17.49, 8014 (-0.0) | 6.3, 22 (+0.02) | 10.6, 17 (-0.01) | 12.63, 10 (-0.01) | 36.35, 6 (0.0) | 8349 | 197張 | 20.55 | 20.2 | 20.55 | 19.8 |
| 2024-03-29 | 2.13, 5113 (+0.04) | 17.49, 7986 (+0.04) | 6.28, 22 (+0.28) | 10.61, 17 (-0.01) | 12.64, 10 (0.0) | 36.35, 6 (0.0) | 8324 | 183張 | 20.45 | 19.55 | 20.5 | 19.5 |
| 2024-03-22 | 2.09, 5067 (+0.06) | 17.45, 7938 (+0.1) | 6.0, 21 (0.0) | 10.62, 17 (-0.03) | 12.64, 10 (0.0) | 36.35, 6 (0.0) | 8273 | 181張 | 19.55 | 19.65 | 19.8 | 19.35 |
| 2024-03-15 | 2.03, 4977 (+0.05) | 17.35, 7842 (+0.18) | 6.0, 21 (0.0) | 10.65, 17 (-0.04) | 12.64, 10 (0.0) | 36.35, 6 (0.0) | 8178 | 135張 | 19.7 | 19.55 | 19.95 | 19.55 |
| 2024-03-08 | 1.98, 4883 (+0.1) | 17.17, 7720 (+0.26) | 6.0, 21 (0.0) | 10.69, 17 (-0.15) | 12.64, 10 (0.0) | 36.35, 6 (0.0) | 8059 | 283張 | 19.45 | 19.9 | 20.0 | 19.45 |
| 2024-03-01 | 1.88, 4721 (+0.04) | 16.91, 7526 (+0.11) | 6.0, 21 (0.0) | 10.84, 17 (-0.09) | 12.64, 10 (0.0) | 36.35, 6 (0.0) | 7865 | 184張 | 19.9 | 20.1 | 20.1 | 19.85 |
| 2024-02-23 | 1.84, 4639 (+0.07) | 16.8, 7424 (+0.17) | 6.0, 21 (0.0) | 10.93, 17 (-0.06) | 12.64, 10 (-0.02) | 36.35, 6 (0.0) | 7762 | 163張 | 20.15 | 20.1 | 20.3 | 20.0 |
| 2024-02-16 | 1.77, 4503 (0.0) | 16.63, 7265 (-0.03) | 6.0, 21 (0.0) | 10.99, 17 (0.0) | 12.66, 10 (0.0) | 36.35, 6 (0.0) | 7604 | 59張 | 20.0 | 20.05 | 20.25 | 20.0 |
| 2024-02-07 | 1.77, 4501 (+0.02) | 16.66, 7265 (+0.04) | 6.0, 21 (0.0) | 10.99, 17 (0.0) | 12.66, 10 (0.0) | 36.35, 6 (0.0) | 7603 | 15張 | 20.05 | 19.95 | 20.05 | 19.9 |
| 2024-02-02 | 1.75, 4473 (+0.06) | 16.62, 7234 (+0.05) | 6.0, 21 (-0.3) | 10.99, 17 (0.0) | 12.66, 10 (0.0) | 36.35, 6 (0.0) | 7573 | 129張 | 19.95 | 20.0 | 20.05 | 19.8 |
| 2024-01-26 | 1.69, 4399 (+0.05) | 16.57, 7142 (+0.13) | 6.3, 22 (+0.3) | 10.99, 17 (+0.35) | 12.66, 10 (-0.86) | 36.35, 6 (0.0) | 7478 | 256張 | 19.9 | 20.15 | 20.25 | 19.9 |
| 2024-01-19 | 1.64, 4349 (+0.03) | 16.44, 7076 (+0.11) | 6.0, 21 (-0.01) | 10.64, 17 (0.0) | 13.52, 11 (0.0) | 36.35, 6 (0.0) | 7411 | 67張 | 20.15 | 20.4 | 20.5 | 20.15 |
| 2024-01-12 | 1.61, 4290 (+0.07) | 16.33, 7004 (+0.06) | 6.01, 21 (0.0) | 10.64, 17 (-0.01) | 13.52, 11 (0.0) | 36.35, 6 (0.0) | 7342 | 126張 | 20.4 | 20.75 | 20.75 | 20.25 |
| 2024-01-05 | 1.54, 4189 (+0.05) | 16.27, 6902 (+0.06) | 6.01, 21 (0.0) | 10.65, 17 (-0.02) | 13.52, 11 (-0.02) | 36.35, 6 (0.0) | 7240 | 71張 | 20.75 | 20.8 | 21.05 | 20.75 |
| 2023-12-29 | 1.49, 4088 (+0.12) | 16.21, 6798 (+0.69) | 6.01, 21 (0.0) | 10.67, 17 (-0.58) | 13.54, 11 (0.0) | 36.35, 6 (0.0) | 7136 | 657張 | 20.8 | 20.85 | 21.1 | 19.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.37, 3833 (+0.03) | 15.52, 6423 (+0.08) | 6.01, 21 (+0.02) | 11.25, 18 (-0.08) | 13.54, 11 (-0.03) | 36.35, 6 (-0.01) | 6764 | 226張 | 20.9 | 21.25 | 21.4 | 20.4 |
| 2023-12-15 | 1.34, 3769 (+0.14) | 15.44, 6346 (+0.47) | 5.99, 21 (-0.02) | 11.33, 18 (-0.22) | 13.57, 11 (-0.16) | 36.36, 6 (0.0) | 6686 | 444張 | 21.05 | 20.8 | 21.2 | 20.4 |
| 2023-12-08 | 1.2, 3441 (+0.03) | 14.97, 5921 (+0.05) | 6.01, 21 (-0.26) | 11.55, 18 (-0.06) | 13.73, 11 (-0.04) | 36.36, 6 (0.0) | 6261 | 320張 | 20.8 | 20.2 | 20.8 | 19.9 |
| 2023-12-01 | 1.17, 3375 (+0.04) | 14.92, 5843 (+0.05) | 6.27, 22 (-0.02) | 11.61, 18 (0.0) | 13.77, 11 (0.0) | 36.36, 6 (0.0) | 6180 | 97張 | 20.2 | 20.1 | 20.25 | 20.1 |
| 2023-11-24 | 1.13, 3323 (+0.03) | 14.87, 5788 (+0.06) | 6.29, 22 (0.0) | 11.61, 18 (-0.01) | 13.77, 11 (-0.03) | 36.36, 6 (0.0) | 6125 | 119張 | 20.1 | 20.0 | 20.1 | 19.85 |
| 2023-11-17 | 1.1, 3264 (+0.02) | 14.81, 5715 (+0.07) | 6.29, 22 (-0.23) | 11.62, 18 (-0.02) | 13.8, 11 (0.0) | 36.36, 6 (0.0) | 6053 | 123張 | 20.1 | 20.05 | 20.25 | 19.9 |
| 2023-11-10 | 1.08, 3192 (+0.07) | 14.74, 5632 (+0.06) | 6.52, 23 (0.0) | 11.64, 18 (0.0) | 13.8, 11 (0.0) | 36.36, 6 (0.0) | 5971 | 108張 | 20.05 | 20.1 | 20.15 | 19.8 |
| 2023-11-03 | 1.01, 3050 (+0.03) | 14.68, 5483 (+0.05) | 6.52, 23 (-0.1) | 11.64, 18 (-0.01) | 13.8, 11 (+0.01) | 36.36, 6 (0.0) | 5822 | 105張 | 20.15 | 20.15 | 20.2 | 19.85 |
| 2023-10-27 | 0.98, 2918 (0.0) | 14.63, 5339 (+0.01) | 6.62, 23 (+0.11) | 11.65, 18 (-0.01) | 13.79, 11 (0.0) | 36.36, 6 (0.0) | 5677 | 125張 | 19.9 | 19.55 | 20.25 | 19.35 |
| 2023-10-20 | 0.98, 2915 (0.0) | 14.62, 5330 (-0.01) | 6.51, 23 (0.0) | 11.66, 18 (+0.01) | 13.79, 11 (0.0) | 36.36, 6 (0.0) | 5667 | 64張 | 19.9 | 20.5 | 20.5 | 19.05 |
| 2023-10-13 | 0.98, 2911 (0.0) | 14.63, 5329 (-0.09) | 6.51, 23 (0.0) | 11.65, 18 (-0.01) | 13.79, 11 (+0.01) | 36.36, 6 (0.0) | 5667 | 29張 | 20.0 | 20.0 | 20.1 | 19.75 |
| 2023-10-06 | 0.98, 2911 (+0.01) | 14.72, 5343 (+0.06) | 6.51, 23 (0.0) | 11.66, 18 (0.0) | 13.78, 11 (+0.01) | 36.36, 6 (0.0) | 5680 | 132張 | 20.1 | 19.7 | 20.1 | 19.55 |
| 2023-09-28 | 0.97, 2904 (0.0) | 14.66, 5333 (+0.04) | 6.51, 23 (0.0) | 11.66, 18 (-0.01) | 13.77, 11 (+0.02) | 36.36, 6 (0.0) | 5673 | 167張 | 19.65 | 19.6 | 19.7 | 19.05 |
| 2023-09-22 | 0.97, 2889 (+0.03) | 14.62, 5312 (-0.01) | 6.51, 23 (-0.01) | 11.67, 18 (-0.01) | 13.75, 11 (+0.01) | 36.36, 6 (0.0) | 5654 | 59張 | 19.6 | 19.5 | 19.7 | 19.35 |
| 2023-09-15 | 0.94, 2824 (+0.02) | 14.63, 5255 (-0.06) | 6.52, 23 (0.0) | 11.68, 18 (0.0) | 13.74, 11 (+0.02) | 36.36, 6 (0.0) | 5597 | 82張 | 19.65 | 19.7 | 19.75 | 19.45 |
| 2023-09-08 | 0.92, 2750 (+0.01) | 14.69, 5193 (+0.01) | 6.52, 23 (0.0) | 11.68, 18 (0.0) | 13.72, 11 (+0.01) | 36.36, 6 (0.0) | 5533 | 100張 | 19.6 | 19.75 | 19.75 | 19.4 |
| 2023-09-01 | 0.91, 2669 (+0.01) | 14.68, 5106 (-0.01) | 6.52, 23 (+0.23) | 11.68, 18 (0.0) | 13.71, 11 (+0.01) | 36.36, 6 (+0.01) | 5446 | 44張 | 19.5 | 19.0 | 19.95 | 19.0 |
| 2023-08-25 | 0.9, 2645 (+0.03) | 14.69, 5084 (+0.08) | 6.29, 22 (-0.24) | 11.68, 18 (0.0) | 13.7, 11 (+0.01) | 36.35, 6 (0.0) | 5424 | 139張 | 19.05 | 19.2 | 19.45 | 18.95 |
| 2023-08-18 | 0.87, 2537 (+0.01) | 14.61, 4975 (+0.04) | 6.53, 23 (-0.03) | 11.68, 18 (+0.01) | 13.69, 11 (0.0) | 36.35, 6 (0.0) | 5317 | 89張 | 19.2 | 19.15 | 19.35 | 18.8 |