| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.79, 1723 (-0.01) | 10.09, 3097 (+0.16) | 8.22, 20 (-0.04) | 7.37, 9 (-0.05) | 4.18, 3 (0.0) | 59.62, 9 (0.0) | 3288 | 169張 | 135.0 | 132.0 | 135.5 | 130.0 |
| 2026-05-22 | 0.8, 1745 (0.0) | 9.93, 3101 (-0.11) | 8.26, 20 (+0.02) | 7.42, 9 (-0.03) | 4.18, 3 (0.0) | 59.62, 9 (0.0) | 3294 | 182張 | 132.5 | 130.0 | 134.5 | 129.0 |
| 2026-05-15 | 0.8, 1729 (0.0) | 10.04, 3091 (+0.01) | 8.24, 20 (+0.09) | 7.45, 9 (-0.01) | 4.18, 3 (0.0) | 59.62, 9 (0.0) | 3282 | 209張 | 131.5 | 133.5 | 135.0 | 130.5 |
| 2026-05-08 | 0.8, 1726 (0.0) | 10.03, 3094 (-0.1) | 8.15, 20 (0.0) | 7.46, 9 (0.0) | 4.18, 3 (0.0) | 59.62, 9 (0.0) | 3285 | 355張 | 135.5 | 136.5 | 138.5 | 132.0 |
| 2026-04-30 | 0.8, 1724 (+0.01) | 10.13, 3095 (+0.15) | 8.15, 20 (0.0) | 7.46, 9 (+0.01) | 4.18, 3 (0.0) | 59.62, 9 (0.0) | 3282 | 152張 | 135.0 | 134.0 | 136.0 | 131.0 |
| 2026-04-24 | 0.79, 1709 (+0.01) | 9.98, 3083 (+0.01) | 8.15, 20 (-0.01) | 7.45, 9 (0.0) | 4.18, 3 (0.0) | 59.62, 9 (0.0) | 3274 | 360張 | 133.5 | 139.0 | 139.5 | 132.5 |
| 2026-04-17 | 0.78, 1699 (0.0) | 9.97, 3069 (+0.09) | 8.16, 20 (+0.01) | 7.45, 9 (+0.01) | 4.18, 3 (0.0) | 59.62, 9 (0.0) | 3257 | 242張 | 139.5 | 144.0 | 144.0 | 138.5 |
| 2026-04-10 | 0.78, 1690 (+0.01) | 9.88, 3058 (+0.07) | 8.15, 20 (-0.04) | 7.44, 9 (-0.01) | 4.18, 3 (0.0) | 59.62, 9 (0.0) | 3248 | 208張 | 142.5 | 145.0 | 145.0 | 138.0 |
| 2026-04-02 | 0.77, 1692 (0.0) | 9.81, 3055 (+0.06) | 8.19, 20 (+0.03) | 7.45, 9 (-0.02) | 4.18, 3 (0.0) | 59.62, 9 (0.0) | 3244 | 221張 | 143.5 | 141.0 | 145.0 | 139.0 |
| 2026-03-27 | 0.77, 1679 (0.0) | 9.75, 3034 (+0.13) | 8.16, 20 (+0.47) | 7.47, 9 (-0.1) | 4.18, 3 (-0.02) | 59.62, 9 (-0.17) | 3225 | 343張 | 141.0 | 137.0 | 145.5 | 137.0 |
| 2026-03-20 | 0.77, 1657 (-0.03) | 9.62, 2994 (-0.31) | 7.69, 19 (-0.57) | 7.57, 9 (+1.86) | 4.2, 3 (-1.38) | 59.79, 9 (-0.2) | 3188 | 427張 | 140.5 | 150.0 | 153.0 | 140.0 |
| 2026-03-13 | 0.8, 1706 (0.0) | 9.93, 3071 (-0.27) | 8.26, 20 (+0.05) | 5.71, 7 (-0.01) | 5.58, 4 (+0.19) | 59.99, 9 (-0.09) | 3256 | 685張 | 150.0 | 135.5 | 151.0 | 135.5 |
| 2026-03-06 | 0.8, 1677 (-0.05) | 10.2, 3095 (+0.05) | 8.21, 20 (-0.1) | 5.72, 7 (+0.01) | 5.39, 4 (-0.02) | 60.08, 9 (-0.1) | 3281 | 1202張 | 140.0 | 136.0 | 144.0 | 127.0 |
| 2026-02-26 | 0.85, 1739 (-0.02) | 10.15, 3155 (-0.31) | 8.31, 20 (+0.2) | 5.71, 7 (+0.03) | 5.41, 4 (0.0) | 60.18, 9 (-0.02) | 3339 | 855張 | 136.0 | 116.0 | 136.0 | 116.0 |
| 2026-02-13 | 0.87, 1775 (0.0) | 10.46, 3223 (-0.05) | 8.11, 20 (+0.06) | 5.68, 7 (0.0) | 5.41, 4 (0.0) | 60.2, 9 (-0.01) | 3406 | 107張 | 116.0 | 115.0 | 116.5 | 114.0 |
| 2026-02-06 | 0.87, 1751 (-0.01) | 10.51, 3210 (-0.07) | 8.05, 20 (+0.08) | 5.68, 7 (0.0) | 5.41, 4 (0.0) | 60.21, 9 (0.0) | 3393 | 168張 | 114.0 | 112.5 | 117.0 | 112.0 |
| 2026-01-30 | 0.88, 1744 (+0.01) | 10.58, 3202 (+0.22) | 7.97, 20 (-0.06) | 5.68, 7 (0.0) | 5.41, 4 (0.0) | 60.21, 9 (0.0) | 3384 | 296張 | 113.0 | 116.0 | 117.5 | 111.0 |
| 2026-01-23 | 0.87, 1743 (-0.01) | 10.36, 3183 (+0.08) | 8.03, 20 (-0.07) | 5.68, 7 (0.0) | 5.41, 4 (0.0) | 60.21, 9 (-0.01) | 3369 | 205張 | 116.5 | 118.0 | 118.5 | 115.5 |
| 2026-01-16 | 0.88, 1750 (0.0) | 10.28, 3189 (-0.13) | 8.1, 20 (+0.05) | 5.68, 7 (+0.02) | 5.41, 4 (0.0) | 60.22, 9 (0.0) | 3375 | 135張 | 118.5 | 118.0 | 121.0 | 118.0 |
| 2026-01-09 | 0.88, 1770 (-0.02) | 10.41, 3214 (+0.12) | 8.05, 20 (0.0) | 5.66, 7 (0.0) | 5.41, 4 (0.0) | 60.22, 9 (0.0) | 3398 | 177張 | 118.0 | 117.0 | 120.5 | 114.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.9, 1755 (0.0) | 10.29, 3193 (+0.09) | 8.05, 20 (-0.03) | 5.66, 7 (0.0) | 5.41, 4 (0.0) | 60.22, 9 (0.0) | 3379 | 17張 | 117.0 | 117.5 | 118.0 | 117.0 |
| 2025-12-26 | 0.9, 1797 (0.0) | 10.2, 3220 (-0.01) | 8.08, 20 (0.0) | 5.66, 7 (0.0) | 5.41, 4 (0.0) | 60.22, 9 (0.0) | 3406 | 71張 | 121.0 | 123.0 | 124.5 | 121.0 |
| 2025-12-19 | 0.9, 1798 (-0.01) | 10.21, 3231 (-0.03) | 8.08, 20 (-0.06) | 5.66, 7 (0.0) | 5.41, 4 (0.0) | 60.22, 9 (-0.01) | 3417 | 187張 | 122.0 | 122.0 | 124.5 | 116.0 |
| 2025-12-12 | 0.91, 1810 (-0.03) | 10.24, 3241 (-0.29) | 8.14, 20 (+0.36) | 5.66, 7 (+0.02) | 5.41, 4 (0.0) | 60.23, 9 (-0.01) | 3426 | 348張 | 123.5 | 122.5 | 127.5 | 122.0 |
| 2025-12-05 | 0.94, 1845 (0.0) | 10.53, 3287 (+0.02) | 7.78, 19 (+0.03) | 5.64, 7 (+0.01) | 5.41, 4 (0.0) | 60.24, 9 (0.0) | 3471 | 100張 | 121.0 | 123.5 | 123.5 | 119.0 |
| 2025-11-28 | 0.94, 1835 (-0.01) | 10.51, 3280 (-0.01) | 7.75, 19 (+0.01) | 5.63, 7 (0.0) | 5.41, 4 (0.0) | 60.24, 9 (0.0) | 3466 | 154張 | 124.0 | 119.0 | 124.5 | 118.5 |
| 2025-11-21 | 0.95, 1847 (-0.01) | 10.52, 3296 (-0.25) | 7.74, 19 (+0.01) | 5.63, 7 (0.0) | 5.41, 4 (-0.01) | 60.24, 9 (-0.03) | 3484 | 346張 | 118.5 | 125.0 | 127.0 | 118.0 |
| 2025-11-14 | 0.96, 1868 (0.0) | 10.77, 3352 (-0.28) | 7.73, 19 (-0.26) | 5.63, 7 (0.0) | 5.42, 4 (0.0) | 60.27, 9 (-0.01) | 3539 | 574張 | 125.5 | 121.0 | 126.0 | 116.0 |
| 2025-11-07 | 0.96, 1876 (-0.03) | 11.05, 3391 (+0.14) | 7.99, 20 (-0.06) | 5.63, 7 (+0.02) | 5.42, 4 (0.0) | 60.28, 9 (-0.02) | 3574 | 373張 | 117.0 | 114.0 | 121.0 | 112.5 |
| 2025-10-31 | 0.99, 1884 (-0.02) | 10.91, 3381 (+0.02) | 8.05, 20 (+0.34) | 5.61, 7 (-0.55) | 5.42, 4 (0.0) | 60.3, 9 (0.0) | 3563 | 315張 | 114.0 | 115.0 | 115.0 | 111.0 |
| 2025-10-23 | 1.01, 1904 (-0.02) | 10.89, 3402 (+0.2) | 7.71, 19 (-0.48) | 6.16, 8 (+0.57) | 5.42, 4 (0.0) | 60.3, 9 (0.0) | 3582 | 286張 | 115.0 | 115.0 | 116.5 | 112.0 |
| 2025-10-17 | 1.03, 1919 (+0.05) | 10.69, 3384 (-0.67) | 8.19, 20 (+1.23) | 5.59, 7 (-2.55) | 5.42, 4 (-0.91) | 60.3, 9 (+2.66) | 3568 | 563張 | 114.0 | 123.5 | 123.5 | 113.5 |
| 2025-10-09 | 0.98, 1749 (+0.01) | 11.36, 3165 (+0.11) | 6.96, 16 (+0.35) | 8.14, 9 (-0.08) | 6.33, 3 (-0.04) | 57.64, 8 (-0.22) | 3320 | 164張 | 124.5 | 127.5 | 127.5 | 123.5 |
| 2025-10-03 | 0.97, 1750 (+0.01) | 11.25, 3153 (+0.03) | 6.61, 15 (+0.01) | 8.22, 9 (+0.02) | 6.37, 3 (0.0) | 57.86, 8 (-0.01) | 3308 | 206張 | 128.5 | 126.0 | 128.5 | 125.0 |
| 2025-09-26 | 0.96, 1754 (+0.03) | 11.22, 3152 (+0.12) | 6.6, 15 (0.0) | 8.2, 9 (-0.02) | 6.37, 3 (0.0) | 57.87, 8 (0.0) | 3306 | 274張 | 126.0 | 129.0 | 130.5 | 125.0 |
| 2025-09-19 | 0.93, 1746 (+0.05) | 11.1, 3114 (+0.58) | 6.6, 15 (-0.04) | 8.22, 9 (+0.1) | 6.37, 3 (-0.02) | 57.87, 8 (-0.29) | 3267 | 446張 | 130.0 | 138.5 | 138.5 | 129.0 |
| 2025-09-12 | 0.88, 1648 (+0.1) | 10.52, 2945 (+0.55) | 6.64, 15 (-0.28) | 8.12, 9 (+0.68) | 6.39, 3 (-0.02) | 58.16, 8 (-0.2) | 3100 | 819張 | 138.0 | 129.0 | 138.5 | 125.0 |
| 2025-09-05 | 0.78, 1508 (+0.06) | 9.97, 2710 (+0.72) | 6.92, 15 (-1.96) | 7.44, 8 (+0.68) | 6.41, 3 (0.0) | 58.36, 8 (0.0) | 2858 | 1088張 | 127.0 | 158.5 | 160.0 | 125.5 |
| 2025-08-29 | 0.72, 1430 (+0.01) | 9.25, 2512 (-0.08) | 8.88, 20 (+1.22) | 6.76, 7 (-0.79) | 6.41, 3 (0.0) | 58.36, 8 (0.0) | 2662 | 645張 | 158.0 | 172.0 | 172.0 | 158.0 |
| 2025-08-22 | 0.71, 1410 (-0.01) | 9.33, 2511 (-0.34) | 7.66, 17 (-0.38) | 7.55, 8 (+0.79) | 6.41, 3 (0.0) | 58.36, 8 (0.0) | 2659 | 789張 | 162.0 | 165.0 | 171.0 | 159.5 |
| 2025-08-15 | 0.72, 1439 (-0.01) | 9.67, 2581 (-0.38) | 8.04, 18 (+0.46) | 6.76, 7 (-0.02) | 6.41, 3 (-0.02) | 58.36, 8 (-0.18) | 2735 | 1005張 | 166.5 | 150.0 | 167.5 | 147.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.73, 1463 (+0.01) | 10.05, 2650 (-0.04) | 7.58, 17 (+0.4) | 6.78, 7 (0.0) | 6.43, 3 (0.0) | 58.54, 8 (0.0) | 2804 | 260張 | 147.0 | 139.0 | 148.0 | 139.0 |
| 2025-08-01 | 0.72, 1438 (0.0) | 10.09, 2665 (+0.02) | 7.18, 16 (-0.02) | 6.78, 7 (0.0) | 6.43, 3 (0.0) | 58.54, 8 (0.0) | 2824 | 315張 | 139.0 | 141.0 | 145.0 | 138.0 |
| 2025-07-25 | 0.72, 1445 (+0.01) | 10.07, 2656 (+0.15) | 7.2, 16 (-0.41) | 6.78, 7 (0.0) | 6.43, 3 (0.0) | 58.54, 8 (0.0) | 2814 | 174張 | 140.0 | 140.0 | 140.5 | 137.0 |
| 2025-07-18 | 0.71, 1427 (0.0) | 9.92, 2624 (-0.1) | 7.61, 17 (+0.4) | 6.78, 7 (0.0) | 6.43, 3 (-0.22) | 58.54, 8 (0.0) | 2784 | 257張 | 140.0 | 143.0 | 145.5 | 140.0 |
| 2025-07-11 | 0.71, 1424 (+0.04) | 10.02, 2613 (+0.19) | 7.21, 16 (-0.38) | 6.78, 7 (0.0) | 6.65, 3 (-0.01) | 58.54, 8 (-0.05) | 2768 | 312張 | 140.5 | 143.5 | 144.0 | 137.0 |
| 2025-07-04 | 0.67, 1417 (-0.01) | 9.83, 2598 (-0.18) | 7.59, 17 (+0.41) | 6.78, 7 (-0.01) | 6.66, 3 (0.0) | 58.59, 8 (-0.04) | 2751 | 315張 | 143.5 | 146.5 | 150.0 | 142.5 |
| 2025-06-27 | 0.68, 1417 (-0.01) | 10.01, 2631 (-0.08) | 7.18, 16 (+0.01) | 6.79, 7 (0.0) | 6.66, 3 (0.0) | 58.63, 8 (-0.02) | 2782 | 265張 | 146.5 | 140.0 | 148.5 | 139.5 |
| 2025-06-20 | 0.69, 1432 (+0.03) | 10.09, 2655 (0.0) | 7.17, 16 (-0.37) | 6.79, 7 (+0.07) | 6.66, 3 (-0.03) | 58.65, 8 (-0.24) | 2805 | 225張 | 141.0 | 144.5 | 144.5 | 138.0 |
| 2025-06-13 | 0.66, 1427 (-0.01) | 10.09, 2652 (+0.08) | 7.54, 17 (+0.03) | 6.72, 7 (-0.11) | 6.69, 3 (-0.02) | 58.89, 8 (-0.16) | 2799 | 736張 | 145.0 | 136.5 | 152.0 | 133.0 |
| 2025-06-06 | 0.67, 1405 (+0.02) | 10.01, 2592 (+0.14) | 7.51, 17 (+0.27) | 6.83, 7 (-0.02) | 6.71, 3 (-0.01) | 59.05, 8 (-0.09) | 2740 | 485張 | 136.0 | 130.0 | 140.5 | 130.0 |
| 2025-05-29 | 0.65, 1305 (-0.02) | 9.87, 2458 (+0.12) | 7.24, 16 (-0.35) | 6.85, 7 (0.0) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2604 | 268張 | 127.5 | 133.5 | 139.0 | 126.5 |
| 2025-05-23 | 0.67, 1308 (+0.01) | 9.75, 2453 (+0.03) | 7.59, 17 (+0.39) | 6.85, 7 (0.0) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2600 | 175張 | 131.0 | 123.0 | 131.0 | 122.5 |
| 2025-05-16 | 0.66, 1290 (0.0) | 9.72, 2443 (+0.1) | 7.2, 16 (-0.03) | 6.85, 7 (0.0) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2592 | 297張 | 123.0 | 129.5 | 131.0 | 121.5 |
| 2025-05-09 | 0.66, 1280 (0.0) | 9.62, 2419 (-0.05) | 7.23, 16 (-0.01) | 6.85, 7 (0.0) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2566 | 124張 | 125.5 | 125.0 | 127.0 | 121.0 |
| 2025-05-02 | 0.66, 1277 (0.0) | 9.67, 2412 (+0.03) | 7.24, 16 (+0.01) | 6.85, 7 (0.0) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2557 | 138張 | 124.5 | 117.5 | 127.5 | 117.0 |
| 2025-04-25 | 0.66, 1281 (0.0) | 9.64, 2408 (+0.07) | 7.23, 16 (+0.63) | 6.85, 7 (-0.66) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2555 | 92張 | 116.0 | 117.5 | 119.5 | 114.5 |
| 2025-04-18 | 0.66, 1274 (-0.02) | 9.57, 2392 (+0.26) | 6.6, 15 (+0.06) | 7.51, 8 (-0.85) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2539 | 257張 | 118.5 | 118.5 | 119.0 | 112.0 |
| 2025-04-11 | 0.68, 1290 (+0.02) | 9.31, 2377 (+0.24) | 6.54, 15 (+0.38) | 8.36, 9 (-0.08) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2521 | 504張 | 114.5 | 114.0 | 117.0 | 103.5 |
| 2025-04-02 | 0.66, 1272 (0.0) | 9.07, 2355 (-0.07) | 6.16, 14 (-0.35) | 8.44, 9 (-0.05) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2506 | 90張 | 126.5 | 124.5 | 127.0 | 121.5 |
| 2025-03-28 | 0.66, 1271 (+0.01) | 9.14, 2368 (0.0) | 6.51, 15 (+0.35) | 8.49, 9 (+0.02) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2516 | 191張 | 126.0 | 132.5 | 133.5 | 126.0 |
| 2025-03-21 | 0.65, 1269 (0.0) | 9.14, 2368 (-0.05) | 6.16, 14 (-0.47) | 8.47, 9 (-0.12) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2516 | 348張 | 134.0 | 128.0 | 134.5 | 124.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.65, 1250 (+0.02) | 9.19, 2342 (+0.07) | 6.63, 15 (0.0) | 8.59, 9 (-0.09) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2487 | 350張 | 129.5 | 137.0 | 137.0 | 125.0 |
| 2025-03-07 | 0.63, 1221 (-0.04) | 9.12, 2317 (+0.43) | 6.63, 15 (-0.43) | 8.68, 9 (-0.57) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2460 | 660張 | 133.5 | 133.0 | 141.0 | 132.5 |
| 2025-02-27 | 0.67, 1207 (-0.01) | 8.69, 2234 (-0.1) | 7.06, 16 (+0.86) | 9.25, 10 (-0.46) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2373 | 644張 | 133.0 | 127.0 | 142.0 | 127.0 |
| 2025-02-21 | 0.68, 1218 (+0.01) | 8.79, 2246 (-0.13) | 6.2, 14 (-0.59) | 9.71, 11 (+0.63) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2391 | 271張 | 127.0 | 121.0 | 128.0 | 121.0 |
| 2025-02-14 | 0.67, 1208 (-0.03) | 8.92, 2263 (-0.82) | 6.79, 15 (-0.31) | 9.08, 10 (+0.83) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2405 | 1428張 | 120.0 | 114.0 | 132.0 | 114.0 |
| 2025-02-07 | 0.7, 1209 (0.0) | 9.74, 2351 (-0.06) | 7.1, 16 (-0.01) | 8.25, 9 (0.0) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2493 | 322張 | 112.5 | 104.5 | 113.5 | 101.5 |
| 2025-01-24 | 0.7, 1214 (0.0) | 9.8, 2370 (-0.14) | 7.11, 16 (+0.11) | 8.25, 9 (+0.01) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2512 | 114張 | 104.5 | 101.5 | 108.5 | 101.5 |
| 2025-01-17 | 0.7, 1204 (-0.01) | 9.94, 2377 (0.0) | 7.0, 16 (0.0) | 8.24, 9 (+0.04) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2518 | 72張 | 101.0 | 100.5 | 102.0 | 99.4 |
| 2025-01-10 | 0.71, 1200 (0.0) | 9.94, 2377 (+0.01) | 7.0, 16 (-0.01) | 8.2, 9 (0.0) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2518 | 75張 | 101.0 | 103.0 | 103.0 | 101.0 |
| 2025-01-03 | 0.71, 1207 (0.0) | 9.93, 2384 (-0.05) | 7.01, 16 (+0.01) | 8.2, 9 (+0.02) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2525 | 213張 | 104.0 | 120.0 | 120.5 | 103.5 |
| 2024-12-27 | 0.71, 1203 (-0.01) | 9.98, 2382 (-0.02) | 7.0, 16 (+0.02) | 8.18, 9 (+0.04) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2522 | 62張 | 100.5 | 101.5 | 104.0 | 100.5 |
| 2024-12-20 | 0.72, 1204 (0.0) | 10.0, 2388 (-0.01) | 6.98, 16 (-0.56) | 8.14, 9 (+0.67) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2529 | 210張 | 101.5 | 103.5 | 111.0 | 100.0 |
| 2024-12-13 | 0.72, 1202 (-0.01) | 10.01, 2389 (+0.03) | 7.54, 17 (+0.15) | 7.47, 8 (0.0) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2530 | 174張 | 103.5 | 100.5 | 104.0 | 100.5 |
| 2024-12-06 | 0.73, 1221 (-0.01) | 9.98, 2394 (+0.21) | 7.39, 17 (+0.35) | 7.47, 8 (-0.67) | 6.72, 3 (-2.83) | 59.14, 8 (+3.49) | 2533 | 154張 | 101.0 | 100.5 | 102.0 | 100.0 |
| 2024-11-29 | 0.74, 1231 (-0.01) | 9.77, 2394 (-0.02) | 7.04, 16 (+0.04) | 8.14, 9 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2534 | 61張 | 100.5 | 99.9 | 101.0 | 99.0 |
| 2024-11-22 | 0.75, 1232 (+0.01) | 9.79, 2398 (-0.02) | 7.0, 16 (0.0) | 8.14, 9 (+0.06) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2538 | 50張 | 99.2 | 99.2 | 101.0 | 99.1 |
| 2024-11-15 | 0.74, 1235 (0.0) | 9.81, 2406 (-0.13) | 7.0, 16 (-0.09) | 8.08, 9 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2547 | 294張 | 99.2 | 97.6 | 107.0 | 97.6 |
| 2024-11-08 | 0.74, 1237 (0.0) | 9.94, 2428 (-0.06) | 7.09, 16 (-0.02) | 8.08, 9 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2567 | 28張 | 97.0 | 98.5 | 98.5 | 97.0 |
| 2024-11-01 | 0.74, 1237 (0.0) | 10.0, 2438 (-0.01) | 7.11, 16 (-0.02) | 8.08, 9 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2577 | 28張 | 97.2 | 97.7 | 97.7 | 97.0 |
| 2024-10-25 | 0.74, 1246 (-0.02) | 10.01, 2449 (-0.04) | 7.13, 16 (+0.89) | 8.08, 9 (-0.67) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2588 | 31張 | 97.7 | 96.5 | 99.4 | 96.5 |
| 2024-10-18 | 0.76, 1256 (+0.01) | 10.05, 2467 (+0.02) | 6.24, 14 (-0.31) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2606 | 46張 | 97.9 | 97.2 | 99.9 | 97.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.75, 1250 (0.0) | 10.03, 2466 (+0.01) | 6.55, 15 (-0.01) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2605 | 20張 | 97.2 | 98.0 | 99.4 | 97.0 |
| 2024-10-04 | 0.75, 1257 (0.0) | 10.02, 2478 (+0.03) | 6.56, 15 (-0.03) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2617 | 47張 | 98.2 | 98.0 | 99.4 | 97.2 |
| 2024-09-27 | 0.75, 1251 (0.0) | 9.99, 2470 (-0.08) | 6.59, 15 (-0.02) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2609 | 64張 | 98.5 | 97.5 | 98.9 | 97.0 |
| 2024-09-20 | 0.75, 1259 (0.0) | 10.07, 2480 (-0.02) | 6.61, 15 (+0.02) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2618 | 19張 | 97.4 | 97.2 | 97.6 | 97.0 |
| 2024-09-13 | 0.75, 1254 (-0.01) | 10.09, 2475 (-0.04) | 6.59, 15 (-0.05) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2613 | 69張 | 97.1 | 97.1 | 98.4 | 96.0 |
| 2024-09-06 | 0.76, 1262 (+0.01) | 10.13, 2481 (-0.07) | 6.64, 15 (+0.01) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2617 | 36張 | 97.1 | 97.0 | 97.9 | 95.3 |
| 2024-08-30 | 0.75, 1263 (0.0) | 10.2, 2492 (+0.01) | 6.63, 15 (-0.03) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2628 | 63張 | 96.7 | 95.3 | 99.0 | 95.1 |
| 2024-08-23 | 0.75, 1263 (0.0) | 10.19, 2487 (-0.05) | 6.66, 15 (+0.32) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2623 | 60張 | 94.9 | 93.5 | 95.5 | 93.2 |
| 2024-08-16 | 0.75, 1265 (0.0) | 10.24, 2494 (-0.0) | 6.34, 14 (-0.36) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2630 | 61張 | 93.1 | 91.0 | 95.3 | 90.0 |
| 2024-08-09 | 0.75, 1265 (+0.01) | 10.24, 2493 (-0.11) | 6.7, 15 (+0.03) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2629 | 114張 | 88.0 | 92.0 | 93.0 | 84.0 |
| 2024-08-02 | 0.74, 1269 (-0.01) | 10.35, 2521 (-0.01) | 6.67, 15 (+0.4) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2657 | 45張 | 93.7 | 94.5 | 95.0 | 93.0 |
| 2024-07-26 | 0.75, 1277 (+0.01) | 10.36, 2538 (-0.07) | 6.27, 14 (+0.02) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2676 | 50張 | 95.7 | 97.0 | 97.5 | 93.8 |
| 2024-07-19 | 0.74, 1273 (0.0) | 10.43, 2542 (-0.07) | 6.25, 14 (+0.12) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2679 | 112張 | 95.8 | 99.2 | 99.2 | 95.8 |
| 2024-07-12 | 0.74, 1275 (-0.01) | 10.5, 2549 (+0.02) | 6.13, 14 (+0.05) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2687 | 96張 | 99.0 | 98.5 | 100.5 | 98.5 |
| 2024-07-05 | 0.75, 1283 (-0.01) | 10.48, 2561 (-0.0) | 6.08, 14 (+0.4) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2700 | 140張 | 98.2 | 99.0 | 99.0 | 95.8 |
| 2024-06-28 | 0.76, 1288 (+0.01) | 10.48, 2551 (+0.06) | 5.68, 13 (-0.23) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2689 | 156張 | 98.8 | 99.2 | 100.5 | 97.4 |
| 2024-06-21 | 0.75, 1276 (-0.01) | 10.42, 2532 (-0.06) | 5.91, 13 (+0.57) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2668 | 188張 | 98.5 | 97.7 | 99.5 | 97.0 |
| 2024-06-14 | 0.76, 1285 (-0.01) | 10.48, 2544 (-0.03) | 5.34, 12 (+0.03) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2681 | 67張 | 97.4 | 98.9 | 98.9 | 95.7 |
| 2024-06-07 | 0.77, 1279 (-0.01) | 10.51, 2544 (-0.05) | 5.31, 12 (+0.03) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2682 | 44張 | 95.7 | 95.2 | 95.7 | 94.7 |
| 2024-05-31 | 0.78, 1285 (0.0) | 10.56, 2551 (-0.09) | 5.28, 12 (+0.03) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2690 | 77張 | 95.2 | 97.0 | 97.1 | 94.5 |
| 2024-05-24 | 0.78, 1290 (0.0) | 10.65, 2566 (-0.13) | 5.25, 12 (0.0) | 8.75, 10 (-0.1) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2705 | 85張 | 96.1 | 97.9 | 98.9 | 96.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.78, 1302 (0.0) | 10.78, 2596 (-0.05) | 5.25, 12 (+0.01) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2732 | 56張 | 97.5 | 95.0 | 98.5 | 95.0 |
| 2024-05-10 | 0.78, 1297 (0.0) | 10.83, 2594 (-0.0) | 5.24, 12 (+0.35) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2731 | 54張 | 95.9 | 98.1 | 98.1 | 92.2 |
| 2024-05-03 | 0.78, 1307 (-0.02) | 10.83, 2605 (-0.05) | 4.89, 11 (0.0) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2743 | 91張 | 98.1 | 93.9 | 98.8 | 93.9 |
| 2024-04-26 | 0.8, 1304 (0.0) | 10.88, 2605 (+0.02) | 4.89, 11 (0.0) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2744 | 57張 | 93.8 | 92.7 | 94.1 | 92.7 |
| 2024-04-19 | 0.8, 1320 (0.0) | 10.86, 2622 (-0.07) | 4.89, 11 (0.0) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2762 | 89張 | 92.6 | 97.3 | 97.7 | 90.2 |
| 2024-04-12 | 0.8, 1336 (-0.01) | 10.93, 2640 (+0.1) | 4.89, 11 (0.0) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2780 | 69張 | 97.3 | 95.9 | 98.9 | 95.4 |
| 2024-04-03 | 0.81, 1337 (-0.01) | 10.83, 2626 (+0.1) | 4.89, 11 (0.0) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2767 | 40張 | 96.0 | 94.6 | 97.4 | 94.5 |
| 2024-03-29 | 0.82, 1341 (+0.01) | 10.73, 2620 (-0.14) | 4.89, 11 (+0.34) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2763 | 190張 | 94.5 | 95.8 | 97.9 | 92.9 |
| 2024-03-22 | 0.81, 1333 (-0.01) | 10.87, 2626 (+0.01) | 4.55, 10 (-0.01) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2767 | 98張 | 96.3 | 97.7 | 97.7 | 96.2 |
| 2024-03-15 | 0.82, 1351 (+0.02) | 10.86, 2651 (-0.25) | 4.56, 10 (-0.01) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2794 | 133張 | 97.1 | 96.0 | 99.9 | 96.0 |
| 2024-03-08 | 0.8, 1354 (+0.01) | 11.11, 2695 (-0.01) | 4.57, 10 (0.0) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2837 | 327張 | 98.3 | 105.0 | 105.0 | 98.0 |
| 2024-03-01 | 0.79, 1334 (+0.03) | 11.12, 2664 (+0.08) | 4.57, 10 (+0.01) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2807 | 695張 | 104.0 | 112.5 | 113.0 | 101.0 |
| 2024-02-23 | 0.76, 1269 (-0.01) | 11.04, 2576 (-0.16) | 4.56, 10 (+0.01) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2723 | 225張 | 113.0 | 113.0 | 116.5 | 112.5 |
| 2024-02-16 | 0.77, 1286 (0.0) | 11.2, 2610 (+0.03) | 4.55, 10 (+0.01) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2757 | 53張 | 113.0 | 115.0 | 115.5 | 111.0 |
| 2024-02-07 | 0.77, 1286 (0.0) | 11.17, 2603 (-0.09) | 4.54, 10 (0.0) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2750 | 28張 | 112.5 | 110.0 | 113.5 | 108.5 |
| 2024-02-02 | 0.77, 1289 (-0.01) | 11.26, 2616 (+0.05) | 4.54, 10 (+0.01) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2760 | 30張 | 110.0 | 109.0 | 110.0 | 108.5 |
| 2024-01-26 | 0.78, 1300 (0.0) | 11.21, 2620 (+0.08) | 4.53, 10 (0.0) | 8.85, 10 (-0.07) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2764 | 56張 | 109.0 | 108.5 | 109.0 | 107.0 |
| 2024-01-19 | 0.78, 1303 (0.0) | 11.13, 2628 (-0.12) | 4.53, 10 (0.0) | 8.92, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2772 | 71張 | 108.5 | 111.5 | 111.5 | 107.0 |
| 2024-01-12 | 0.78, 1305 (0.0) | 11.25, 2638 (+0.12) | 4.53, 10 (0.0) | 8.92, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2780 | 76張 | 111.5 | 111.0 | 112.5 | 109.5 |
| 2024-01-05 | 0.78, 1311 (+0.01) | 11.13, 2627 (+0.27) | 4.53, 10 (0.0) | 8.92, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2770 | 253張 | 112.5 | 110.5 | 113.5 | 106.0 |
| 2023-12-29 | 0.77, 1297 (0.0) | 10.86, 2581 (+0.27) | 4.53, 10 (-0.48) | 8.92, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2722 | 315張 | 111.5 | 113.0 | 114.0 | 108.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.77, 1296 (-0.01) | 10.59, 2565 (+0.09) | 5.01, 11 (-0.09) | 8.92, 10 (-0.07) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2709 | 218張 | 113.5 | 116.5 | 117.5 | 111.5 |
| 2023-12-15 | 0.78, 1284 (-0.01) | 10.5, 2535 (+0.2) | 5.1, 11 (+0.03) | 8.99, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2675 | 155張 | 116.5 | 118.5 | 122.0 | 116.5 |
| 2023-12-08 | 0.79, 1302 (0.0) | 10.3, 2528 (+0.02) | 5.07, 11 (+0.03) | 8.99, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2667 | 90張 | 117.5 | 118.5 | 121.5 | 117.0 |
| 2023-12-01 | 0.79, 1294 (-0.01) | 10.28, 2506 (-0.06) | 5.04, 11 (+0.02) | 8.99, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2645 | 88張 | 118.5 | 118.0 | 121.0 | 118.0 |
| 2023-11-24 | 0.8, 1278 (-0.01) | 10.34, 2496 (+0.05) | 5.02, 11 (-0.54) | 8.99, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2634 | 86張 | 118.0 | 120.5 | 120.5 | 117.5 |
| 2023-11-17 | 0.81, 1284 (0.0) | 10.29, 2498 (-0.16) | 5.56, 12 (+1.49) | 8.99, 10 (-1.14) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2638 | 157張 | 120.5 | 121.5 | 122.5 | 116.5 |
| 2023-11-10 | 0.81, 1286 (-0.01) | 10.45, 2517 (-0.17) | 4.07, 9 (0.0) | 10.13, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2656 | 172張 | 119.0 | 117.0 | 122.5 | 116.0 |
| 2023-11-03 | 0.82, 1280 (+0.01) | 10.62, 2518 (-0.02) | 4.07, 9 (0.0) | 10.13, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2655 | 166張 | 118.0 | 113.0 | 122.0 | 108.0 |
| 2023-10-27 | 0.81, 1277 (+0.01) | 10.64, 2517 (-0.01) | 4.07, 9 (-0.41) | 10.13, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2654 | 95張 | 110.0 | 111.5 | 113.0 | 108.0 |
| 2023-10-20 | 0.8, 1287 (0.0) | 10.65, 2533 (-0.03) | 4.48, 10 (0.0) | 10.13, 11 (+0.01) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2669 | 72張 | 111.5 | 114.5 | 115.0 | 111.5 |
| 2023-10-13 | 0.8, 1282 (+0.01) | 10.68, 2536 (+0.07) | 4.48, 10 (0.0) | 10.12, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2672 | 81張 | 114.5 | 116.5 | 116.5 | 112.0 |
| 2023-10-06 | 0.79, 1279 (0.0) | 10.61, 2528 (-0.02) | 4.48, 10 (-0.02) | 10.12, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2665 | 58張 | 117.0 | 117.5 | 119.5 | 116.0 |
| 2023-09-28 | 0.79, 1282 (0.0) | 10.63, 2546 (+0.1) | 4.5, 10 (+0.01) | 10.12, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2683 | 81張 | 117.5 | 114.5 | 122.0 | 113.5 |
| 2023-09-22 | 0.79, 1287 (0.0) | 10.53, 2539 (+0.01) | 4.49, 10 (-0.02) | 10.12, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2678 | 47張 | 113.0 | 119.5 | 120.0 | 113.0 |
| 2023-09-15 | 0.79, 1296 (-0.01) | 10.52, 2549 (-0.02) | 4.51, 10 (+0.04) | 10.12, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2688 | 127張 | 117.5 | 115.5 | 119.5 | 112.0 |
| 2023-09-08 | 0.8, 1296 (0.0) | 10.54, 2550 (+0.2) | 4.47, 10 (-0.06) | 10.12, 11 (+0.01) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2689 | 190張 | 116.5 | 119.5 | 123.5 | 114.0 |
| 2023-09-01 | 0.8, 1286 (0.0) | 10.34, 2505 (+0.16) | 4.53, 10 (+0.06) | 10.11, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2644 | 357張 | 120.0 | 111.0 | 125.5 | 106.5 |
| 2023-08-25 | 0.8, 1276 (-0.01) | 10.18, 2470 (-0.08) | 4.47, 10 (-0.02) | 10.11, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2610 | 224張 | 109.0 | 109.0 | 112.0 | 103.5 |
| 2023-08-18 | 0.81, 1284 (-0.02) | 10.26, 2479 (-0.1) | 4.49, 10 (-0.27) | 10.11, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2621 | 280張 | 109.0 | 115.0 | 116.0 | 108.0 |