| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.25, 842 (0.0) | 15.78, 3770 (-0.12) | 6.54, 22 (+1.27) | 6.35, 12 (-0.62) | 5.81, 4 (0.0) | 48.08, 3 (0.0) | 4140 | 1701張 | 71.1 | 71.0 | 76.5 | 66.6 |
| 2026-05-22 | 0.25, 849 (0.0) | 15.9, 3814 (-0.18) | 5.27, 18 (+0.05) | 6.97, 13 (-0.08) | 5.81, 4 (0.0) | 48.08, 3 (0.0) | 4189 | 1173張 | 68.5 | 59.5 | 70.3 | 58.9 |
| 2026-05-15 | 0.25, 820 (0.0) | 16.08, 3811 (+0.05) | 5.22, 18 (+0.13) | 7.05, 13 (+0.08) | 5.81, 4 (0.0) | 48.08, 3 (0.0) | 4185 | 661張 | 59.5 | 57.0 | 62.0 | 56.1 |
| 2026-05-08 | 0.25, 829 (0.0) | 16.03, 3815 (-0.08) | 5.09, 18 (-0.36) | 6.97, 13 (+0.49) | 5.81, 4 (0.0) | 48.08, 3 (0.0) | 4194 | 432張 | 56.8 | 57.6 | 59.2 | 56.6 |
| 2026-04-30 | 0.25, 827 (0.0) | 16.11, 3823 (-0.08) | 5.45, 19 (+0.27) | 6.48, 12 (+0.02) | 5.81, 4 (0.0) | 48.08, 3 (0.0) | 4202 | 258張 | 57.6 | 58.8 | 60.7 | 56.8 |
| 2026-04-24 | 0.25, 835 (-0.01) | 16.19, 3855 (-0.14) | 5.18, 18 (+0.4) | 6.46, 12 (-0.48) | 5.81, 4 (0.0) | 48.08, 3 (0.0) | 4235 | 441張 | 59.7 | 60.5 | 62.9 | 58.5 |
| 2026-04-17 | 0.26, 854 (+0.01) | 16.33, 3894 (-0.22) | 4.78, 17 (-0.39) | 6.94, 13 (+0.49) | 5.81, 4 (0.0) | 48.08, 3 (0.0) | 4272 | 648張 | 61.2 | 55.5 | 61.5 | 55.5 |
| 2026-04-10 | 0.25, 843 (0.0) | 16.55, 3914 (-0.04) | 5.17, 18 (+0.24) | 6.45, 12 (+0.02) | 5.81, 4 (0.0) | 48.08, 3 (0.0) | 4291 | 165張 | 55.8 | 54.6 | 57.0 | 54.2 |
| 2026-04-02 | 0.25, 845 (-0.01) | 16.59, 3925 (+0.02) | 4.93, 17 (+0.24) | 6.43, 12 (-0.04) | 5.81, 4 (0.0) | 48.08, 3 (0.0) | 4302 | 262張 | 54.2 | 57.9 | 57.9 | 53.9 |
| 2026-03-27 | 0.26, 852 (0.0) | 16.57, 3932 (-0.13) | 4.69, 16 (-0.57) | 6.47, 12 (-0.01) | 5.81, 4 (+0.06) | 48.08, 3 (0.0) | 4311 | 512張 | 58.6 | 58.3 | 59.6 | 55.5 |
| 2026-03-20 | 0.26, 846 (0.0) | 16.7, 3933 (+0.05) | 5.26, 18 (+0.26) | 6.48, 12 (-0.41) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4304 | 570張 | 59.1 | 57.9 | 59.1 | 55.7 |
| 2026-03-13 | 0.26, 845 (0.0) | 16.65, 3925 (+0.08) | 5.0, 17 (-0.01) | 6.89, 13 (-0.04) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4292 | 532張 | 57.0 | 60.7 | 60.7 | 56.1 |
| 2026-03-06 | 0.26, 845 (+0.01) | 16.57, 3922 (-0.19) | 5.01, 17 (-0.08) | 6.93, 13 (0.0) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4290 | 1544張 | 62.3 | 60.1 | 68.3 | 59.2 |
| 2026-02-26 | 0.25, 839 (0.0) | 16.76, 3939 (-0.16) | 5.09, 17 (+0.05) | 6.93, 13 (-0.04) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4309 | 443張 | 61.0 | 58.1 | 61.4 | 57.3 |
| 2026-02-13 | 0.25, 846 (0.0) | 16.92, 3969 (-0.03) | 5.04, 17 (+0.32) | 6.97, 13 (-0.03) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4334 | 216張 | 57.7 | 57.7 | 58.0 | 55.6 |
| 2026-02-06 | 0.25, 846 (0.0) | 16.95, 3978 (+0.11) | 4.72, 16 (-0.22) | 7.0, 13 (+0.03) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4345 | 227張 | 55.9 | 55.6 | 58.5 | 54.1 |
| 2026-01-30 | 0.25, 855 (0.0) | 16.84, 3972 (-0.16) | 4.94, 17 (-0.07) | 6.97, 13 (+0.12) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4343 | 917張 | 56.0 | 63.2 | 63.2 | 55.0 |
| 2026-01-23 | 0.25, 829 (-0.01) | 17.0, 3960 (-0.01) | 5.01, 17 (+0.25) | 6.85, 13 (+0.01) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4332 | 801張 | 60.2 | 56.0 | 60.2 | 54.4 |
| 2026-01-16 | 0.26, 847 (0.0) | 17.01, 3981 (+0.2) | 4.76, 16 (-0.45) | 6.84, 13 (0.0) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4353 | 1057張 | 56.2 | 51.0 | 59.8 | 51.0 |
| 2026-01-09 | 0.26, 831 (0.0) | 16.81, 3946 (+0.07) | 5.21, 17 (-0.05) | 6.84, 13 (+0.03) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4316 | 215張 | 50.4 | 51.1 | 51.5 | 50.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.26, 826 (0.0) | 16.74, 3949 (+0.02) | 5.26, 17 (-0.02) | 6.81, 13 (0.0) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4319 | 14張 | 50.2 | 50.1 | 50.7 | 50.0 |
| 2025-12-26 | 0.26, 832 (0.0) | 16.72, 3957 (+0.03) | 5.28, 17 (-0.01) | 6.81, 13 (0.0) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4327 | 110張 | 50.0 | 50.4 | 52.1 | 50.0 |
| 2025-12-19 | 0.26, 825 (+0.01) | 16.69, 3954 (-0.0) | 5.29, 17 (0.0) | 6.81, 13 (0.0) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4324 | 88張 | 49.5 | 50.6 | 50.8 | 49.25 |
| 2025-12-12 | 0.25, 824 (-0.01) | 16.69, 3941 (+0.03) | 5.29, 17 (+0.22) | 6.81, 13 (-0.56) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4309 | 270張 | 49.8 | 50.5 | 50.8 | 48.0 |
| 2025-12-05 | 0.26, 826 (+0.01) | 16.66, 3943 (-0.0) | 5.07, 17 (+0.01) | 7.37, 14 (0.0) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4308 | 96張 | 50.8 | 51.5 | 52.9 | 49.5 |
| 2025-11-28 | 0.25, 828 (-0.01) | 16.66, 3941 (-0.09) | 5.06, 17 (0.0) | 7.37, 14 (0.0) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4306 | 66張 | 51.5 | 50.5 | 51.9 | 50.5 |
| 2025-11-21 | 0.26, 836 (0.0) | 16.75, 3961 (+0.05) | 5.06, 17 (-0.05) | 7.37, 14 (-0.02) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4323 | 160張 | 49.65 | 53.3 | 53.3 | 49.6 |
| 2025-11-14 | 0.26, 837 (0.0) | 16.7, 3961 (+0.07) | 5.11, 17 (+0.01) | 7.39, 14 (-0.03) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4323 | 183張 | 52.3 | 53.1 | 53.1 | 52.0 |
| 2025-11-07 | 0.26, 838 (0.0) | 16.63, 3958 (-0.03) | 5.1, 17 (-0.02) | 7.42, 14 (-0.02) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4322 | 189張 | 53.4 | 55.7 | 56.0 | 53.2 |
| 2025-10-31 | 0.26, 836 (0.0) | 16.66, 3969 (-0.03) | 5.12, 17 (+0.34) | 7.44, 14 (-0.01) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4333 | 133張 | 55.7 | 56.1 | 56.2 | 54.7 |
| 2025-10-23 | 0.26, 835 (+0.01) | 16.69, 3981 (-0.01) | 4.78, 16 (+0.02) | 7.45, 14 (0.0) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4344 | 127張 | 56.1 | 55.0 | 56.7 | 54.3 |
| 2025-10-17 | 0.25, 833 (0.0) | 16.7, 3978 (+0.08) | 4.76, 16 (-0.03) | 7.45, 14 (-0.05) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4341 | 221張 | 54.8 | 57.2 | 57.2 | 54.0 |
| 2025-10-09 | 0.25, 841 (0.0) | 16.62, 3988 (+0.02) | 4.79, 16 (+0.02) | 7.5, 14 (0.0) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4352 | 206張 | 57.2 | 57.1 | 59.0 | 56.5 |
| 2025-10-03 | 0.25, 841 (0.0) | 16.6, 3994 (-0.04) | 4.77, 16 (-0.41) | 7.5, 14 (+0.44) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4359 | 198張 | 57.3 | 57.4 | 58.4 | 57.1 |
| 2025-09-26 | 0.25, 840 (0.0) | 16.64, 3996 (+0.04) | 5.18, 17 (+0.03) | 7.06, 13 (+0.02) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4359 | 236張 | 57.1 | 59.2 | 59.2 | 57.1 |
| 2025-09-19 | 0.25, 860 (-0.01) | 16.6, 4017 (-0.12) | 5.15, 17 (+0.05) | 7.04, 13 (+0.01) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4382 | 262張 | 59.3 | 59.8 | 60.6 | 57.8 |
| 2025-09-12 | 0.26, 878 (0.0) | 16.72, 4039 (-0.1) | 5.1, 17 (+0.09) | 7.03, 13 (-0.64) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4399 | 541張 | 59.6 | 63.8 | 64.4 | 59.0 |
| 2025-09-05 | 0.26, 886 (0.0) | 16.82, 4069 (-0.21) | 5.01, 17 (+0.18) | 7.67, 14 (+0.29) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4420 | 1217張 | 63.5 | 63.0 | 69.7 | 61.3 |
| 2025-08-29 | 0.26, 883 (0.0) | 17.03, 4106 (-0.25) | 4.83, 16 (+0.13) | 7.38, 14 (-0.14) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4464 | 561張 | 62.0 | 60.1 | 63.9 | 59.1 |
| 2025-08-22 | 0.26, 879 (0.0) | 17.28, 4131 (-0.15) | 4.7, 16 (-0.4) | 7.52, 14 (+0.6) | 5.75, 4 (0.0) | 48.08, 3 (0.0) | 4482 | 993張 | 59.7 | 59.7 | 65.0 | 58.5 |
| 2025-08-15 | 0.26, 867 (0.0) | 17.43, 4173 (-0.1) | 5.1, 17 (+0.15) | 6.92, 13 (-0.01) | 5.75, 4 (+0.29) | 48.08, 3 (0.0) | 4527 | 590張 | 59.3 | 54.7 | 59.7 | 54.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.26, 869 (0.0) | 17.53, 4202 (-0.16) | 4.95, 17 (+0.53) | 6.93, 13 (-1.32) | 5.46, 4 (+0.86) | 48.08, 3 (0.0) | 4558 | 530張 | 55.3 | 53.9 | 57.5 | 52.3 |
| 2025-08-01 | 0.26, 859 (0.0) | 17.69, 4221 (-0.09) | 4.42, 15 (-0.35) | 8.25, 15 (+0.54) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4573 | 308張 | 53.5 | 49.75 | 53.8 | 49.0 |
| 2025-07-25 | 0.26, 857 (0.0) | 17.78, 4238 (+0.06) | 4.77, 16 (+0.15) | 7.71, 14 (-0.51) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4590 | 153張 | 49.7 | 50.7 | 50.9 | 48.7 |
| 2025-07-18 | 0.26, 862 (0.0) | 17.72, 4230 (+0.01) | 4.62, 16 (-0.06) | 8.22, 15 (-0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4580 | 272張 | 50.0 | 50.2 | 52.3 | 49.0 |
| 2025-07-11 | 0.26, 861 (0.0) | 17.71, 4242 (-0.06) | 4.68, 16 (-0.03) | 8.23, 15 (+0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4591 | 108張 | 50.2 | 50.0 | 51.2 | 49.5 |
| 2025-07-04 | 0.26, 860 (0.0) | 17.77, 4252 (0.0) | 4.71, 16 (-0.07) | 8.22, 15 (-0.12) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4600 | 183張 | 50.2 | 52.1 | 53.0 | 50.2 |
| 2025-06-27 | 0.26, 867 (0.0) | 17.77, 4249 (-0.01) | 4.78, 16 (+0.29) | 8.34, 15 (-0.21) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4593 | 178張 | 52.2 | 53.3 | 54.8 | 52.2 |
| 2025-06-20 | 0.26, 864 (0.0) | 17.78, 4253 (+0.06) | 4.49, 15 (+0.01) | 8.55, 15 (-0.02) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4598 | 174張 | 54.9 | 55.5 | 57.1 | 53.0 |
| 2025-06-13 | 0.26, 864 (0.0) | 17.72, 4240 (+0.01) | 4.48, 15 (-0.05) | 8.57, 15 (+0.12) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4585 | 169張 | 55.9 | 57.5 | 58.9 | 55.8 |
| 2025-06-06 | 0.26, 865 (0.0) | 17.71, 4249 (-0.06) | 4.53, 15 (-0.19) | 8.45, 15 (+0.03) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4596 | 246張 | 58.3 | 55.6 | 59.3 | 53.6 |
| 2025-05-29 | 0.26, 873 (0.0) | 17.77, 4270 (+0.03) | 4.72, 16 (-0.08) | 8.42, 15 (+0.04) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4617 | 90張 | 56.2 | 56.5 | 58.4 | 55.1 |
| 2025-05-23 | 0.26, 871 (0.0) | 17.74, 4272 (+0.15) | 4.8, 16 (-0.44) | 8.38, 15 (-0.09) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4620 | 393張 | 57.0 | 61.6 | 62.4 | 56.0 |
| 2025-05-16 | 0.26, 868 (+0.01) | 17.59, 4215 (+0.06) | 5.24, 17 (+0.68) | 8.47, 15 (-0.83) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4559 | 836張 | 60.8 | 55.2 | 63.9 | 55.2 |
| 2025-05-09 | 0.25, 860 (0.0) | 17.53, 4157 (+0.1) | 4.56, 15 (-0.01) | 9.3, 17 (-0.1) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4496 | 147張 | 53.8 | 55.0 | 55.0 | 52.0 |
| 2025-05-02 | 0.25, 860 (0.0) | 17.43, 4152 (-0.1) | 4.57, 15 (+0.19) | 9.4, 17 (+0.02) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4493 | 377張 | 54.3 | 54.0 | 56.0 | 53.8 |
| 2025-04-25 | 0.25, 866 (0.0) | 17.53, 4173 (-0.08) | 4.38, 15 (+0.15) | 9.38, 17 (-0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4516 | 275張 | 53.9 | 50.2 | 53.9 | 48.6 |
| 2025-04-18 | 0.25, 868 (0.0) | 17.61, 4189 (+0.08) | 4.23, 14 (+0.07) | 9.39, 17 (-0.26) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4531 | 379張 | 50.1 | 50.7 | 51.9 | 49.15 |
| 2025-04-11 | 0.25, 857 (0.0) | 17.53, 4159 (-0.05) | 4.16, 14 (+0.51) | 9.65, 17 (+0.06) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4499 | 566張 | 49.45 | 55.5 | 55.5 | 45.0 |
| 2025-04-02 | 0.25, 858 (0.0) | 17.58, 4181 (-0.0) | 3.65, 11 (+0.01) | 9.59, 17 (+0.03) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4521 | 131張 | 61.6 | 59.8 | 61.9 | 58.0 |
| 2025-03-28 | 0.25, 860 (0.0) | 17.58, 4185 (+0.05) | 3.64, 11 (0.0) | 9.56, 17 (-0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4525 | 157張 | 60.7 | 65.1 | 65.1 | 60.0 |
| 2025-03-21 | 0.25, 866 (0.0) | 17.53, 4191 (0.0) | 3.64, 11 (0.0) | 9.57, 17 (+0.02) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4533 | 189張 | 65.1 | 66.0 | 67.0 | 64.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.25, 879 (0.0) | 17.53, 4201 (-0.0) | 3.64, 11 (0.0) | 9.55, 17 (+0.02) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4542 | 215張 | 66.8 | 69.9 | 69.9 | 65.5 |
| 2025-03-07 | 0.25, 878 (0.0) | 17.53, 4208 (-0.01) | 3.64, 11 (-0.22) | 9.53, 17 (-0.11) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4549 | 501張 | 68.9 | 67.2 | 71.0 | 66.9 |
| 2025-02-27 | 0.25, 879 (-0.01) | 17.54, 4217 (+0.02) | 3.86, 12 (-0.07) | 9.64, 17 (-0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4557 | 309張 | 67.9 | 68.9 | 70.2 | 67.2 |
| 2025-02-21 | 0.26, 880 (+0.01) | 17.52, 4207 (-0.02) | 3.93, 12 (+0.29) | 9.65, 17 (+0.09) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4545 | 512張 | 68.4 | 66.8 | 71.1 | 66.1 |
| 2025-02-14 | 0.25, 870 (-0.01) | 17.54, 4210 (-0.01) | 3.64, 11 (-0.28) | 9.56, 17 (-0.02) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4553 | 328張 | 65.9 | 68.8 | 69.0 | 65.6 |
| 2025-02-07 | 0.26, 868 (0.0) | 17.55, 4205 (-0.09) | 3.92, 12 (+0.03) | 9.58, 17 (0.0) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4548 | 359張 | 68.8 | 62.7 | 70.5 | 59.7 |
| 2025-01-24 | 0.26, 864 (0.0) | 17.64, 4209 (-0.06) | 3.89, 12 (0.0) | 9.58, 17 (+0.06) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4551 | 96張 | 62.7 | 60.0 | 62.7 | 59.4 |
| 2025-01-17 | 0.26, 859 (0.0) | 17.7, 4219 (-0.1) | 3.89, 12 (+0.04) | 9.52, 17 (-0.02) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4561 | 266張 | 59.5 | 60.2 | 60.5 | 56.6 |
| 2025-01-10 | 0.26, 884 (0.0) | 17.8, 4253 (-0.04) | 3.85, 12 (0.0) | 9.54, 17 (-0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4592 | 273張 | 59.4 | 62.6 | 63.8 | 58.3 |
| 2025-01-03 | 0.26, 882 (0.0) | 17.84, 4259 (+0.01) | 3.85, 12 (0.0) | 9.55, 17 (0.0) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4597 | 128張 | 61.6 | 50.9 | 64.0 | 49.95 |
| 2024-12-27 | 0.26, 879 (0.0) | 17.83, 4247 (-0.01) | 3.85, 12 (-0.01) | 9.55, 17 (-0.02) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4585 | 119張 | 63.7 | 63.5 | 64.9 | 62.2 |
| 2024-12-20 | 0.26, 881 (0.0) | 17.84, 4248 (-0.01) | 3.86, 12 (-0.21) | 9.57, 17 (0.0) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4584 | 181張 | 61.5 | 67.0 | 67.0 | 60.1 |
| 2024-12-13 | 0.26, 885 (-0.01) | 17.85, 4257 (+0.03) | 4.07, 13 (+0.01) | 9.57, 17 (-0.04) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4593 | 199張 | 67.3 | 69.0 | 69.0 | 64.9 |
| 2024-12-06 | 0.27, 893 (+0.01) | 17.82, 4265 (-0.21) | 4.06, 13 (+0.04) | 9.61, 17 (+0.47) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4601 | 874張 | 68.4 | 65.0 | 72.3 | 64.6 |
| 2024-11-29 | 0.26, 879 (0.0) | 18.03, 4309 (-0.14) | 4.02, 13 (+0.22) | 9.14, 17 (+0.39) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4650 | 725張 | 65.0 | 57.8 | 65.5 | 57.8 |
| 2024-11-22 | 0.26, 862 (0.0) | 18.17, 4296 (-0.02) | 3.8, 12 (0.0) | 8.75, 16 (0.0) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4641 | 131張 | 58.1 | 58.5 | 60.0 | 57.6 |
| 2024-11-15 | 0.26, 868 (0.0) | 18.19, 4305 (-0.07) | 3.8, 12 (-0.02) | 8.75, 16 (-0.03) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4651 | 197張 | 59.0 | 62.0 | 62.5 | 59.0 |
| 2024-11-08 | 0.26, 870 (0.0) | 18.26, 4314 (+0.02) | 3.82, 12 (-0.24) | 8.78, 16 (-0.04) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4657 | 219張 | 62.6 | 64.0 | 64.4 | 61.5 |
| 2024-11-01 | 0.26, 863 (0.0) | 18.24, 4309 (+0.06) | 4.06, 13 (+0.57) | 8.82, 16 (-0.46) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4648 | 234張 | 64.3 | 67.0 | 69.0 | 63.8 |
| 2024-10-25 | 0.26, 862 (0.0) | 18.18, 4307 (+0.03) | 3.49, 11 (-0.05) | 9.28, 17 (+0.13) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4646 | 108張 | 66.2 | 66.0 | 66.8 | 64.8 |
| 2024-10-18 | 0.26, 863 (0.0) | 18.15, 4304 (+0.01) | 3.54, 11 (-0.05) | 9.15, 17 (-0.15) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4642 | 80張 | 65.0 | 65.3 | 66.0 | 65.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.26, 864 (0.0) | 18.14, 4308 (+0.06) | 3.59, 11 (-0.01) | 9.3, 17 (+0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4643 | 132張 | 65.1 | 67.6 | 67.9 | 65.0 |
| 2024-10-04 | 0.26, 863 (-0.01) | 18.08, 4306 (-0.01) | 3.6, 11 (+0.39) | 9.29, 17 (-0.44) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4642 | 87張 | 67.7 | 69.1 | 70.2 | 67.7 |
| 2024-09-27 | 0.27, 863 (0.0) | 18.09, 4312 (0.0) | 3.21, 10 (-0.4) | 9.73, 18 (+0.43) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4648 | 231張 | 70.0 | 65.5 | 70.0 | 65.0 |
| 2024-09-20 | 0.27, 873 (0.0) | 18.09, 4323 (0.0) | 3.61, 11 (+0.01) | 9.3, 17 (-0.03) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4659 | 55張 | 65.4 | 65.2 | 65.8 | 64.7 |
| 2024-09-13 | 0.27, 872 (0.0) | 18.09, 4322 (-0.02) | 3.6, 11 (-0.02) | 9.33, 17 (0.0) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4659 | 43張 | 65.1 | 65.7 | 65.7 | 64.3 |
| 2024-09-06 | 0.27, 877 (0.0) | 18.11, 4329 (-0.04) | 3.62, 11 (+0.42) | 9.33, 17 (-0.43) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4665 | 131張 | 66.4 | 67.7 | 67.7 | 64.6 |
| 2024-08-30 | 0.27, 882 (-0.01) | 18.15, 4332 (-0.08) | 3.2, 10 (+0.01) | 9.76, 18 (-0.03) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4665 | 103張 | 67.7 | 67.9 | 68.5 | 67.6 |
| 2024-08-23 | 0.28, 885 (0.0) | 18.23, 4354 (+0.11) | 3.19, 10 (+0.01) | 9.79, 18 (-0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4687 | 72張 | 68.0 | 66.7 | 68.6 | 66.7 |
| 2024-08-16 | 0.28, 890 (0.0) | 18.12, 4351 (+0.05) | 3.18, 10 (-0.41) | 9.8, 18 (+0.45) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4684 | 237張 | 66.7 | 66.0 | 69.5 | 66.0 |
| 2024-08-09 | 0.28, 891 (0.0) | 18.07, 4359 (-0.11) | 3.59, 11 (-0.31) | 9.35, 17 (+0.43) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4693 | 268張 | 66.0 | 70.0 | 70.0 | 62.0 |
| 2024-08-02 | 0.28, 890 (0.0) | 18.18, 4380 (-0.04) | 3.9, 12 (+0.02) | 8.92, 16 (+0.06) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4714 | 247張 | 70.6 | 73.2 | 74.0 | 70.5 |
| 2024-07-26 | 0.28, 893 (0.0) | 18.22, 4394 (+0.01) | 3.88, 12 (+0.4) | 8.86, 16 (-0.44) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4729 | 164張 | 73.7 | 75.6 | 75.6 | 71.5 |
| 2024-07-19 | 0.28, 890 (0.0) | 18.21, 4400 (+0.01) | 3.48, 11 (0.0) | 9.3, 17 (+0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4731 | 224張 | 75.7 | 77.9 | 79.1 | 75.7 |
| 2024-07-12 | 0.28, 889 (0.0) | 18.2, 4399 (-0.0) | 3.48, 11 (0.0) | 9.29, 17 (-0.02) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4731 | 190張 | 78.0 | 78.4 | 79.7 | 77.7 |
| 2024-07-05 | 0.28, 887 (0.0) | 18.2, 4422 (+0.1) | 3.48, 11 (-0.43) | 9.31, 17 (-0.37) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4755 | 249張 | 78.4 | 81.6 | 82.0 | 77.8 |
| 2024-06-28 | 0.28, 896 (0.0) | 18.1, 4405 (-0.04) | 3.91, 13 (+0.19) | 9.68, 17 (-0.06) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4729 | 135張 | 81.4 | 82.0 | 82.9 | 80.9 |
| 2024-06-21 | 0.28, 905 (0.0) | 18.14, 4421 (-0.03) | 3.72, 12 (0.0) | 9.74, 17 (+0.2) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4743 | 179張 | 82.4 | 81.9 | 83.3 | 81.4 |
| 2024-06-14 | 0.28, 911 (0.0) | 18.17, 4430 (-0.01) | 3.72, 12 (0.0) | 9.54, 17 (-0.2) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4751 | 103張 | 81.3 | 81.4 | 81.7 | 80.9 |
| 2024-06-07 | 0.28, 908 (-0.01) | 18.18, 4446 (-0.13) | 3.72, 12 (0.0) | 9.74, 17 (+0.17) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4767 | 284張 | 81.8 | 80.7 | 84.1 | 80.2 |
| 2024-05-31 | 0.29, 907 (0.0) | 18.31, 4464 (-0.11) | 3.72, 12 (+0.05) | 9.57, 17 (+0.07) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4787 | 213張 | 80.8 | 80.3 | 82.4 | 80.3 |
| 2024-05-24 | 0.29, 901 (0.0) | 18.42, 4484 (0.0) | 3.67, 12 (-0.29) | 9.5, 17 (-0.06) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4812 | 142張 | 80.1 | 80.6 | 81.1 | 79.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.29, 915 (0.0) | 18.42, 4494 (-0.15) | 3.96, 13 (-0.11) | 9.56, 17 (+0.63) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4822 | 307張 | 79.4 | 79.7 | 81.6 | 78.6 |
| 2024-05-10 | 0.29, 908 (0.0) | 18.57, 4520 (-0.11) | 4.07, 13 (+0.02) | 8.93, 16 (+0.03) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4852 | 209張 | 80.0 | 79.6 | 81.8 | 78.6 |
| 2024-05-03 | 0.29, 903 (0.0) | 18.68, 4523 (-0.13) | 4.05, 13 (-0.3) | 8.9, 16 (+0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4855 | 247張 | 79.3 | 79.3 | 80.5 | 78.4 |
| 2024-04-26 | 0.29, 898 (0.0) | 18.81, 4539 (-0.05) | 4.35, 14 (+0.02) | 8.89, 16 (+0.07) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4867 | 193張 | 79.4 | 76.8 | 80.0 | 76.8 |
| 2024-04-19 | 0.29, 900 (+0.01) | 18.86, 4569 (+0.18) | 4.33, 14 (-0.14) | 8.82, 16 (-0.5) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4897 | 766張 | 76.8 | 82.9 | 82.9 | 75.5 |
| 2024-04-12 | 0.28, 906 (-0.01) | 18.68, 4564 (+0.16) | 4.47, 15 (-0.22) | 9.32, 17 (-0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4882 | 484張 | 82.9 | 86.0 | 87.0 | 82.5 |
| 2024-04-03 | 0.29, 910 (+0.01) | 18.52, 4546 (+0.01) | 4.69, 16 (-0.02) | 9.33, 17 (+0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4867 | 236張 | 85.7 | 84.5 | 87.7 | 84.5 |
| 2024-03-29 | 0.28, 911 (0.0) | 18.51, 4558 (+0.15) | 4.71, 16 (-0.02) | 9.32, 17 (-0.11) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4877 | 507張 | 84.4 | 85.2 | 86.9 | 84.2 |
| 2024-03-22 | 0.28, 916 (0.0) | 18.36, 4554 (-0.01) | 4.73, 16 (-0.27) | 9.43, 17 (-0.02) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4872 | 301張 | 85.2 | 85.1 | 86.4 | 84.8 |
| 2024-03-15 | 0.28, 927 (-0.01) | 18.37, 4556 (0.0) | 5.0, 17 (-0.49) | 9.45, 17 (+0.67) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4869 | 455張 | 85.1 | 86.0 | 88.7 | 85.0 |
| 2024-03-08 | 0.29, 937 (0.0) | 18.37, 4578 (+0.04) | 5.49, 19 (+0.29) | 8.78, 16 (-0.43) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4897 | 1047張 | 86.0 | 86.1 | 88.5 | 84.5 |
| 2024-03-01 | 0.29, 915 (+0.01) | 18.33, 4531 (+0.11) | 5.2, 18 (-0.49) | 9.21, 17 (+0.07) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4844 | 617張 | 85.7 | 89.5 | 91.3 | 85.7 |
| 2024-02-23 | 0.28, 897 (-0.01) | 18.22, 4502 (+0.09) | 5.69, 20 (+0.45) | 9.14, 17 (-0.59) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4815 | 495張 | 88.2 | 87.3 | 90.1 | 86.1 |
| 2024-02-16 | 0.29, 909 (0.0) | 18.13, 4476 (-0.07) | 5.24, 18 (+0.02) | 9.73, 18 (0.0) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4782 | 181張 | 86.9 | 88.6 | 89.1 | 86.9 |
| 2024-02-07 | 0.29, 909 (+0.01) | 18.2, 4483 (+0.02) | 5.22, 18 (+0.21) | 9.73, 18 (+0.1) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4787 | 151張 | 87.1 | 86.3 | 90.0 | 86.2 |
| 2024-02-02 | 0.28, 898 (0.0) | 18.18, 4472 (-0.1) | 5.01, 17 (-0.13) | 9.63, 18 (+0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4782 | 350張 | 86.7 | 83.0 | 87.5 | 82.7 |
| 2024-01-26 | 0.28, 902 (0.0) | 18.28, 4492 (+0.04) | 5.14, 17 (+0.57) | 9.62, 18 (-0.43) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4798 | 524張 | 82.9 | 85.0 | 87.0 | 82.5 |
| 2024-01-19 | 0.28, 900 (0.0) | 18.24, 4481 (-0.01) | 4.57, 15 (0.0) | 10.05, 19 (+0.28) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4787 | 358張 | 85.0 | 86.9 | 88.1 | 83.9 |
| 2024-01-12 | 0.28, 894 (-0.01) | 18.25, 4490 (+0.14) | 4.57, 15 (-0.25) | 9.77, 18 (-0.09) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4798 | 715張 | 86.8 | 87.2 | 88.1 | 83.0 |
| 2024-01-05 | 0.29, 889 (0.0) | 18.11, 4492 (+0.1) | 4.82, 16 (-0.03) | 9.86, 18 (-0.07) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4802 | 249張 | 88.2 | 88.1 | 88.5 | 87.2 |
| 2023-12-29 | 0.29, 893 (+0.01) | 18.01, 4471 (-0.01) | 4.85, 16 (+0.33) | 9.93, 18 (-0.42) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4777 | 366張 | 88.0 | 88.5 | 91.6 | 87.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.28, 896 (0.0) | 18.02, 4482 (+0.15) | 4.52, 15 (-0.13) | 10.35, 19 (-0.09) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4786 | 396張 | 88.0 | 90.1 | 90.3 | 87.0 |
| 2023-12-15 | 0.28, 897 (-0.01) | 17.87, 4478 (-0.09) | 4.65, 16 (+0.41) | 10.44, 19 (-0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4780 | 506張 | 91.8 | 90.5 | 91.9 | 88.4 |
| 2023-12-08 | 0.29, 905 (+0.01) | 17.96, 4501 (+0.02) | 4.24, 14 (-0.12) | 10.45, 19 (-0.05) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4801 | 537張 | 90.6 | 92.0 | 92.6 | 88.9 |
| 2023-12-01 | 0.28, 906 (0.0) | 17.94, 4496 (+0.02) | 4.36, 15 (-0.8) | 10.5, 19 (+0.83) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4797 | 535張 | 91.5 | 91.8 | 94.0 | 89.0 |
| 2023-11-24 | 0.28, 906 (0.0) | 17.92, 4498 (+0.14) | 5.16, 17 (-0.09) | 9.67, 17 (+0.82) | 4.6, 3 (-0.98) | 48.08, 3 (0.0) | 4802 | 413張 | 92.0 | 90.7 | 92.7 | 90.1 |
| 2023-11-17 | 0.28, 898 (0.0) | 17.78, 4474 (+0.06) | 5.25, 17 (+0.38) | 8.85, 16 (-0.42) | 5.58, 4 (-0.03) | 48.08, 3 (0.0) | 4774 | 487張 | 91.2 | 89.1 | 92.6 | 89.1 |
| 2023-11-10 | 0.28, 900 (0.0) | 17.72, 4466 (-0.17) | 4.87, 16 (+0.24) | 9.27, 17 (+0.91) | 5.61, 4 (-0.84) | 48.08, 3 (0.0) | 4766 | 769張 | 88.8 | 95.4 | 96.5 | 88.6 |
| 2023-11-03 | 0.28, 898 (0.0) | 17.89, 4504 (-0.01) | 4.63, 15 (-0.61) | 8.36, 16 (-0.3) | 6.45, 5 (+0.95) | 48.08, 3 (0.0) | 4801 | 1653張 | 94.7 | 101.5 | 104.5 | 93.7 |
| 2023-10-27 | 0.28, 914 (0.0) | 17.9, 4543 (-0.2) | 5.24, 17 (-0.76) | 8.66, 16 (+1.15) | 5.5, 4 (-0.01) | 48.08, 3 (0.0) | 4849 | 766張 | 101.0 | 95.0 | 101.5 | 95.0 |
| 2023-10-20 | 0.28, 904 (0.0) | 18.1, 4583 (-0.13) | 6.0, 19 (-0.24) | 7.51, 14 (+0.51) | 5.51, 4 (-0.01) | 48.08, 3 (0.0) | 4892 | 658張 | 96.0 | 97.5 | 99.7 | 93.4 |
| 2023-10-13 | 0.28, 901 (0.0) | 18.23, 4613 (-0.11) | 6.24, 20 (-0.12) | 7.0, 13 (0.0) | 5.52, 4 (0.0) | 48.08, 3 (0.0) | 4924 | 485張 | 97.4 | 96.9 | 98.5 | 94.3 |
| 2023-10-06 | 0.28, 903 (0.0) | 18.34, 4618 (-0.14) | 6.36, 21 (+0.83) | 7.0, 13 (0.0) | 5.52, 4 (+0.06) | 48.08, 3 (0.0) | 4929 | 1166張 | 95.4 | 94.6 | 97.5 | 92.1 |
| 2023-09-28 | 0.28, 901 (0.0) | 18.48, 4654 (-0.06) | 5.53, 18 (-0.2) | 7.0, 13 (-0.74) | 5.46, 4 (+0.86) | 48.08, 3 (0.0) | 4965 | 858張 | 94.1 | 102.5 | 102.5 | 93.6 |
| 2023-09-22 | 0.28, 902 (-0.01) | 18.54, 4667 (-0.26) | 5.73, 19 (+0.31) | 7.74, 14 (+0.03) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4977 | 1784張 | 101.5 | 100.5 | 104.0 | 96.6 |
| 2023-09-15 | 0.29, 917 (-0.01) | 18.8, 4743 (+0.49) | 5.42, 17 (-0.03) | 7.71, 14 (+0.71) | 4.6, 3 (-0.99) | 48.08, 3 (0.0) | 5055 | 6310張 | 100.0 | 100.5 | 109.5 | 98.2 |
| 2023-09-08 | 0.3, 929 (+0.01) | 18.31, 4648 (-0.4) | 5.45, 18 (+0.29) | 7.0, 13 (0.0) | 5.59, 4 (-0.06) | 48.08, 3 (0.0) | 4962 | 2795張 | 99.7 | 87.6 | 101.5 | 87.4 |
| 2023-09-01 | 0.29, 899 (0.0) | 18.71, 4669 (+0.21) | 5.16, 17 (+0.09) | 7.0, 13 (0.0) | 5.65, 4 (-0.28) | 48.08, 3 (0.0) | 4977 | 430張 | 87.5 | 88.0 | 88.8 | 85.9 |
| 2023-08-25 | 0.29, 896 (0.0) | 18.5, 4621 (+0.23) | 5.07, 17 (-0.16) | 7.0, 13 (0.0) | 5.93, 4 (-0.06) | 48.08, 3 (0.0) | 4934 | 632張 | 86.7 | 81.3 | 89.6 | 81.1 |
| 2023-08-18 | 0.29, 895 (+0.01) | 18.27, 4592 (-0.05) | 5.23, 18 (+0.25) | 7.0, 13 (0.0) | 5.99, 4 (+0.01) | 48.08, 3 (0.0) | 4910 | 321張 | 81.7 | 85.8 | 85.8 | 81.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。