- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.4 (-0.02) | 0.0 (0.0) | 2.65 (0.0) | -26 | -2.09 | 0 | 0.0 | 0 | 0.0 | 1243 | 2.57 | 2.6 | 2.62 | 2.56 |
2024-04-25 | 0.42 (-0.09) | 0.0 (0.0) | 2.65 (-0.01) | -107 | -7.59 | 0 | 0.0 | 0 | 0.0 | 1410 | 2.57 | 2.62 | 2.66 | 2.56 |
2024-04-24 | 0.51 (+0.34) | 0.0 (0.0) | 2.66 (0.0) | 232 | 16.78 | 0 | 0.0 | 0 | 0.0 | 1383 | 2.58 | 2.58 | 2.61 | 2.55 |
2024-04-23 | 0.17 (+0.02) | 0.0 (0.0) | 2.66 (+0.09) | 18 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2229 | 2.59 | 2.7 | 2.7 | 2.58 |
2024-04-22 | 0.15 (-0.05) | 0.0 (0.0) | 2.57 (-0.13) | -51 | -3.08 | 0 | 0.0 | 0 | 0.0 | 1656 | 2.7 | 2.75 | 2.8 | 2.66 |
2024-04-19 | 0.2 (+0.05) | 0.0 (0.0) | 2.7 (+0.13) | 51 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1706 | 2.74 | 2.78 | 2.9 | 2.71 |
2024-04-18 | 0.15 (-0.04) | 0.0 (0.0) | 2.57 (-0.06) | -45 | -2.18 | 0 | 0.0 | 0 | 0.0 | 2061 | 2.72 | 2.82 | 2.82 | 2.7 |
2024-04-17 | 0.19 (-0.06) | 0.0 (0.0) | 2.63 (-0.08) | -65 | -3.62 | 0 | 0.0 | 0 | 0.0 | 1796 | 2.82 | 2.81 | 2.91 | 2.78 |
2024-04-16 | 0.25 (+0.05) | 0.0 (0.0) | 2.71 (+0.1) | 51 | 1.07 | 0 | 0.0 | 0 | 0.0 | 4767 | 2.81 | 2.7 | 2.97 | 2.7 |
2024-04-15 | 0.2 (+0.01) | 0.0 (0.0) | 2.61 (-0.1) | 21 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1878 | 2.7 | 2.85 | 2.85 | 2.69 |
2024-04-12 | 0.19 (-0.22) | 0.0 (0.0) | 2.71 (+0.03) | -143 | -4.65 | 0 | 0.0 | 0 | 0.0 | 3077 | 2.87 | 3.0 | 3.07 | 2.85 |
2024-04-11 | 0.41 (+0.09) | 0.0 (0.0) | 2.68 (-0.04) | 114 | 3.32 | 0 | 0.0 | 0 | 0.0 | 3435 | 3.33 | 3.2 | 3.45 | 3.2 |
2024-04-10 | 0.32 (0.0) | 0.0 (0.0) | 2.72 (-0.04) | 6 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4872 | 3.28 | 3.35 | 3.42 | 3.2 |
2024-04-09 | 0.32 (-0.18) | 0.0 (0.0) | 2.76 (-0.05) | -199 | -1.29 | 0 | 0.0 | 0 | 0.0 | 15373 | 3.5 | 4.25 | 4.25 | 3.5 |
2024-04-08 | 0.5 (0.0) | 0.0 (0.0) | 2.81 (-0.02) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2364 | 3.88 | 3.88 | 3.88 | 3.88 |
2024-04-03 | 0.5 (0.0) | 0.0 (0.0) | 2.83 (-0.03) | 5 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2870 | 3.53 | 3.53 | 3.53 | 3.52 |
2024-04-02 | 0.5 (0.0) | 0.0 (0.0) | 2.86 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2388 | 3.21 | 3.15 | 3.21 | 3.12 |
2024-04-01 | 0.5 (+0.13) | 0.0 (0.0) | 2.86 (0.0) | 147 | 4.22 | 0 | 0.0 | 0 | 0.0 | 3485 | 2.92 | 2.92 | 2.92 | 2.84 |
2024-03-29 | 0.37 (+0.06) | 0.0 (0.0) | 2.86 (+0.02) | 65 | 8.38 | 0 | 0.0 | 0 | 0.0 | 776 | 2.66 | 2.62 | 2.69 | 2.61 |
2024-03-28 | 0.31 (+0.01) | 0.0 (0.0) | 2.84 (+0.01) | 10 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1052 | 2.62 | 2.64 | 2.65 | 2.57 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 0.3 (-0.04) | 0.0 (0.0) | 2.83 (-0.03) | -42 | -1.78 | 0 | 0.0 | 0 | 0.0 | 2357 | 2.62 | 2.69 | 2.75 | 2.62 |
2024-03-26 | 0.34 (-0.19) | 0.0 (0.0) | 2.86 (-0.02) | -209 | -8.09 | 0 | 0.0 | 0 | 0.0 | 2585 | 2.62 | 2.62 | 2.79 | 2.54 |
2024-03-25 | 0.53 (+0.02) | 0.0 (0.0) | 2.88 (+0.01) | 20 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1625 | 2.62 | 2.46 | 2.69 | 2.46 |
2024-03-22 | 0.51 (-0.01) | 0.0 (0.0) | 2.87 (-0.02) | -8 | -0.31 | 0 | 0.0 | 0 | 0.0 | 2593 | 2.46 | 2.34 | 2.54 | 2.34 |
2024-03-21 | 0.52 (0.0) | 0.0 (0.0) | 2.89 (+0.02) | -4 | -0.94 | 0 | 0.0 | 0 | 0.0 | 425 | 2.31 | 2.31 | 2.34 | 2.3 |
2024-03-20 | 0.52 (0.0) | 0.0 (0.0) | 2.87 (+0.02) | -3 | -0.84 | 0 | 0.0 | 0 | 0.0 | 357 | 2.31 | 2.34 | 2.34 | 2.31 |
2024-03-19 | 0.52 (0.0) | 0.0 (0.0) | 2.85 (-0.04) | 8 | 0.94 | 0 | 0.0 | 0 | 0.0 | 847 | 2.33 | 2.3 | 2.34 | 2.29 |
2024-03-18 | 0.52 (-0.04) | 0.0 (0.0) | 2.89 (0.0) | -8 | -0.85 | 0 | 0.0 | 0 | 0.0 | 945 | 2.3 | 2.33 | 2.37 | 2.3 |
2024-03-15 | 0.56 (+0.01) | 0.0 (0.0) | 2.89 (0.0) | 11 | 2.28 | 0 | 0.0 | 0 | 0.0 | 482 | 2.33 | 2.32 | 2.36 | 2.31 |
2024-03-14 | 0.55 (0.0) | 0.0 (0.0) | 2.89 (+0.01) | -3 | -0.92 | 0 | 0.0 | 0 | 0.0 | 326 | 2.33 | 2.32 | 2.35 | 2.31 |
2024-03-13 | 0.55 (0.0) | 0.0 (0.0) | 2.88 (-0.04) | 8 | 1.27 | 0 | 0.0 | 0 | 0.0 | 631 | 2.33 | 2.34 | 2.37 | 2.28 |
2024-03-12 | 0.55 (+0.11) | 0.0 (0.0) | 2.92 (0.0) | 122 | 12.83 | 0 | 0.0 | 0 | 0.0 | 951 | 2.34 | 2.3 | 2.35 | 2.25 |
2024-03-11 | 0.44 (-0.05) | 0.0 (0.0) | 2.92 (+0.04) | -63 | -3.93 | 0 | 0.0 | 0 | 0.0 | 1603 | 2.3 | 2.22 | 2.42 | 2.22 |
2024-03-08 | 0.49 (-0.03) | 0.0 (0.0) | 2.88 (-0.01) | -32 | -3.92 | 0 | 0.0 | 0 | 0.0 | 816 | 2.21 | 2.18 | 2.26 | 2.16 |
2024-03-07 | 0.52 (-0.01) | 0.0 (0.0) | 2.89 (-0.03) | -4 | -0.87 | 0 | 0.0 | 0 | 0.0 | 462 | 2.18 | 2.18 | 2.19 | 2.16 |
2024-03-06 | 0.53 (+0.01) | 0.0 (0.0) | 2.92 (+0.02) | 6 | 2.23 | 0 | 0.0 | 0 | 0.0 | 269 | 2.17 | 2.17 | 2.18 | 2.16 |
2024-03-05 | 0.52 (0.0) | 0.0 (0.0) | 2.9 (+0.01) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 2.18 | 2.17 | 2.19 | 2.17 |
2024-03-04 | 0.52 (0.0) | 0.0 (0.0) | 2.89 (-0.03) | 6 | 1.43 | 0 | 0.0 | 0 | 0.0 | 420 | 2.17 | 2.18 | 2.18 | 2.15 |
2024-03-01 | 0.52 (-0.01) | 0.0 (0.0) | 2.92 (0.0) | -11 | -0.93 | 0 | 0.0 | 0 | 0.0 | 1188 | 2.18 | 2.18 | 2.19 | 2.13 |
2024-02-29 | 0.53 (0.0) | 0.0 (0.0) | 2.92 (+0.02) | -4 | -0.79 | 0 | 0.0 | 0 | 0.0 | 506 | 2.19 | 2.19 | 2.19 | 2.15 |
2024-02-27 | 0.53 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 2.19 | 2.19 | 2.19 | 2.17 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 0.53 (0.0) | 0.0 (0.0) | 2.9 (+0.01) | -2 | -0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 2.19 | 2.18 | 2.2 | 2.18 |
2024-02-23 | 0.53 (-0.01) | 0.0 (0.0) | 2.89 (-0.03) | -4 | -0.95 | 0 | 0.0 | 0 | 0.0 | 423 | 2.2 | 2.19 | 2.2 | 2.18 |
2024-02-22 | 0.54 (0.0) | 0.0 (0.0) | 2.92 (+0.02) | -4 | -0.91 | 0 | 0.0 | 0 | 0.0 | 440 | 2.19 | 2.19 | 2.2 | 2.17 |
2024-02-21 | 0.54 (0.0) | 0.0 (0.0) | 2.9 (+0.01) | -2 | -0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 2.2 | 2.19 | 2.2 | 2.18 |
2024-02-20 | 0.54 (-0.01) | 0.0 (0.0) | 2.89 (-0.03) | -5 | -0.94 | 0 | 0.0 | 0 | 0.0 | 532 | 2.19 | 2.2 | 2.2 | 2.17 |
2024-02-19 | 0.55 (0.0) | 0.0 (0.0) | 2.92 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 2.2 | 2.2 | 2.21 | 2.19 |
2024-02-16 | 0.55 (0.0) | 0.0 (0.0) | 2.92 (+0.02) | -3 | -0.85 | 0 | 0.0 | 0 | 0.0 | 353 | 2.2 | 2.2 | 2.21 | 2.18 |
2024-02-15 | 0.55 (-0.23) | 0.0 (0.0) | 2.9 (-0.03) | -249 | -40.1 | 0 | 0.0 | 0 | 0.0 | 621 | 2.21 | 2.21 | 2.23 | 2.17 |
2024-02-05 | 0.78 (0.0) | 0.0 (0.0) | 2.93 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 2.21 | 2.2 | 2.22 | 2.2 |
2024-02-02 | 0.78 (0.0) | 0.0 (0.0) | 2.93 (+0.01) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 2.2 | 2.21 | 2.21 | 2.2 |
2024-02-01 | 0.78 (0.0) | 0.0 (0.0) | 2.92 (+0.01) | -2 | -0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 2.21 | 2.21 | 2.22 | 2.2 |
2024-01-31 | 0.78 (0.0) | 0.0 (0.0) | 2.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 2.21 | 2.23 | 2.23 | 2.21 |
2024-01-30 | 0.78 (0.0) | 0.0 (0.0) | 2.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 2.21 | 2.23 | 2.25 | 2.21 |
2024-01-29 | 0.78 (0.0) | 0.0 (0.0) | 2.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 2.21 | 2.21 | 2.23 | 2.21 |
2024-01-26 | 0.78 (0.0) | 0.0 (0.0) | 2.91 (0.0) | -2 | -0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 2.21 | 2.22 | 2.22 | 2.21 |
2024-01-25 | 0.78 (0.0) | 0.0 (0.0) | 2.91 (+0.01) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 2.21 | 2.21 | 2.22 | 2.2 |
2024-01-24 | 0.78 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | -0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 2.21 | 2.22 | 2.22 | 2.2 |
2024-01-23 | 0.78 (0.0) | 0.0 (0.0) | 2.9 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 2.21 | 2.21 | 2.23 | 2.2 |
2024-01-22 | 0.78 (-0.01) | 0.0 (0.0) | 2.9 (-0.03) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 2.21 | 2.24 | 2.24 | 2.21 |
2024-01-19 | 0.79 (0.0) | 0.0 (0.0) | 2.93 (+0.01) | -3 | -0.86 | 0 | 0.0 | 0 | 0.0 | 350 | 2.22 | 2.21 | 2.23 | 2.2 |
2024-01-18 | 0.79 (0.0) | 0.0 (0.0) | 2.92 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 2.22 | 2.23 | 2.23 | 2.22 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 0.79 (0.0) | 0.0 (0.0) | 2.92 (+0.01) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 2.23 | 2.21 | 2.24 | 2.21 |
2024-01-16 | 0.79 (0.0) | 0.0 (0.0) | 2.91 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 2.23 | 2.22 | 2.24 | 2.21 |
2024-01-15 | 0.79 (0.0) | 0.0 (0.0) | 2.91 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 2.24 | 2.24 | 2.25 | 2.23 |
2024-01-12 | 0.79 (0.0) | 0.0 (0.0) | 2.91 (+0.01) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 2.25 | 2.23 | 2.25 | 2.23 |
2024-01-11 | 0.79 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 2.25 | 2.25 | 2.27 | 2.25 |
2024-01-10 | 0.79 (-0.01) | 0.0 (0.0) | 2.9 (-0.03) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 2.25 | 2.25 | 2.25 | 2.22 |
2024-01-09 | 0.8 (-0.01) | 0.0 (0.0) | 2.93 (+0.03) | -19 | -14.84 | 0 | 0.0 | 0 | 0.0 | 128 | 2.27 | 2.26 | 2.27 | 2.24 |
2024-01-08 | 0.81 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 2.27 | 2.3 | 2.3 | 2.26 |
2024-01-05 | 0.81 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 2.29 | 2.31 | 2.31 | 2.28 |
2024-01-04 | 0.81 (-0.01) | 0.0 (0.0) | 2.9 (-0.03) | -1 | -0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 2.3 | 2.31 | 2.32 | 2.29 |
2024-01-03 | 0.82 (0.0) | 0.0 (0.0) | 2.93 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 2.31 | 2.29 | 2.31 | 2.28 |
2024-01-02 | 0.82 (0.0) | 0.0 (0.0) | 2.93 (+0.01) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 2.3 | 2.3 | 2.31 | 2.29 |
2023-12-29 | 0.82 (0.0) | 0.0 (0.0) | 2.92 (0.0) | -2 | -0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 2.3 | 2.3 | 2.33 | 2.29 |
2023-12-28 | 0.82 (0.0) | 0.0 (0.0) | 2.92 (+0.01) | -1 | -0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 2.3 | 2.31 | 2.31 | 2.29 |
2023-12-27 | 0.82 (0.0) | 0.0 (0.0) | 2.91 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 2.31 | 2.31 | 2.32 | 2.29 |
2023-12-26 | 0.82 (0.0) | 0.0 (0.0) | 2.91 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 2.31 | 2.3 | 2.31 | 2.3 |
2023-12-25 | 0.82 (0.0) | 0.0 (0.0) | 2.91 (+0.01) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 2.3 | 2.32 | 2.32 | 2.3 |
2023-12-22 | 0.82 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 2.31 | 2.32 | 2.32 | 2.31 |
2023-12-21 | 0.82 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 2.31 | 2.32 | 2.33 | 2.3 |
2023-12-20 | 0.82 (+0.03) | 0.0 (0.0) | 2.9 (-0.01) | 36 | 8.28 | 0 | 0.0 | 0 | 0.0 | 435 | 2.33 | 2.32 | 2.36 | 2.32 |
2023-12-19 | 0.79 (0.0) | 0.0 (0.0) | 2.91 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 2.32 | 2.32 | 2.35 | 2.32 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 0.79 (0.0) | 0.0 (0.0) | 2.91 (+0.01) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 2.32 | 2.34 | 2.34 | 2.32 |
2023-12-15 | 0.79 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 2.34 | 2.35 | 2.36 | 2.33 |
2023-12-14 | 0.79 (-0.08) | 0.0 (0.0) | 2.9 (-0.03) | -79 | -49.38 | 0 | 0.0 | 0 | 0.0 | 160 | 2.33 | 2.31 | 2.36 | 2.31 |
2023-12-13 | 0.87 (0.0) | 0.0 (0.0) | 2.93 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 2.31 | 2.3 | 2.33 | 2.3 |
2023-12-12 | 0.87 (0.0) | 0.0 (0.0) | 2.93 (+0.01) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 2.34 | 2.32 | 2.35 | 2.31 |
2023-12-11 | 0.87 (-0.01) | 0.0 (0.0) | 2.92 (+0.02) | -18 | -17.14 | 0 | 0.0 | 0 | 0.0 | 105 | 2.35 | 2.37 | 2.37 | 2.35 |
2023-12-08 | 0.88 (0.0) | 0.0 (0.0) | 2.9 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 2.36 | 2.38 | 2.38 | 2.35 |
2023-12-07 | 0.88 (-0.01) | 0.0 (0.0) | 2.9 (-0.03) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 2.35 | 2.38 | 2.38 | 2.35 |
2023-12-06 | 0.89 (-0.03) | 0.0 (0.0) | 2.93 (+0.02) | -40 | -41.24 | 0 | 0.0 | 0 | 0.0 | 97 | 2.35 | 2.39 | 2.39 | 2.35 |
2023-12-05 | 0.92 (-0.01) | 0.0 (0.0) | 2.91 (+0.01) | -13 | -4.55 | 0 | 0.0 | 0 | 0.0 | 286 | 2.36 | 2.37 | 2.39 | 2.35 |
2023-12-04 | 0.93 (-0.03) | 0.0 (0.0) | 2.9 (-0.03) | -25 | -15.15 | 0 | 0.0 | 0 | 0.0 | 165 | 2.38 | 2.38 | 2.4 | 2.37 |
2023-12-01 | 0.96 (-0.01) | 0.0 (0.0) | 2.93 (0.0) | -11 | -6.75 | 0 | 0.0 | 0 | 0.0 | 163 | 2.37 | 2.37 | 2.4 | 2.36 |
2023-11-30 | 0.97 (-0.01) | 0.0 (0.0) | 2.93 (0.0) | -10 | -8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 2.39 | 2.42 | 2.44 | 2.38 |
2023-11-29 | 0.98 (-0.03) | 0.0 (0.0) | 2.93 (+0.02) | -39 | -6.28 | 0 | 0.0 | 0 | 0.0 | 621 | 2.38 | 2.38 | 2.51 | 2.35 |
2023-11-28 | 1.01 (-0.01) | 0.0 (0.0) | 2.91 (-0.01) | -10 | -11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 2.35 | 2.36 | 2.37 | 2.35 |
2023-11-27 | 1.02 (0.0) | 0.0 (0.0) | 2.92 (+0.01) | -2 | -1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 2.35 | 2.36 | 2.38 | 2.34 |
2023-11-24 | 1.02 (0.0) | 0.0 (0.0) | 2.91 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 2.35 | 2.35 | 2.39 | 2.35 |
2023-11-23 | 1.02 (-0.01) | 0.0 (0.0) | 2.91 (-0.02) | -4 | -3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 2.35 | 2.36 | 2.36 | 2.34 |
2023-11-22 | 1.03 (+0.03) | 0.0 (0.0) | 2.93 (+0.02) | 26 | 8.05 | 0 | 0.0 | 0 | 0.0 | 323 | 2.36 | 2.4 | 2.41 | 2.35 |
2023-11-21 | 1.0 (0.0) | 0.0 (0.0) | 2.91 (+0.01) | -2 | -1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 2.4 | 2.37 | 2.4 | 2.37 |
2023-11-20 | 1.0 (-0.01) | 0.0 (0.0) | 2.9 (-0.03) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 2.37 | 2.38 | 2.4 | 2.37 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 1.01 (0.0) | 0.0 (0.0) | 2.93 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 2.38 | 2.36 | 2.4 | 2.34 |
2023-11-16 | 1.01 (0.0) | 0.0 (0.0) | 2.93 (+0.01) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 2.36 | 2.34 | 2.36 | 2.34 |
2023-11-15 | 1.01 (0.0) | 0.0 (0.0) | 2.92 (+0.01) | -7 | -9.59 | 0 | 0.0 | 0 | 0.0 | 73 | 2.34 | 2.4 | 2.4 | 2.33 |
2023-11-14 | 1.01 (0.0) | 0.0 (0.0) | 2.91 (+0.01) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 2.36 | 2.37 | 2.37 | 2.35 |
2023-11-13 | 1.01 (+0.04) | 0.0 (0.0) | 2.9 (-0.01) | 47 | 20.26 | 0 | 0.0 | 0 | 0.0 | 232 | 2.34 | 2.38 | 2.39 | 2.32 |
2023-11-10 | 0.97 (-0.02) | 0.0 (0.0) | 2.91 (-0.01) | -20 | -14.29 | 0 | 0.0 | 0 | 0.0 | 140 | 2.41 | 2.41 | 2.49 | 2.39 |
2023-11-09 | 0.99 (0.0) | 0.0 (0.0) | 2.92 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 2.41 | 2.47 | 2.47 | 2.41 |
2023-11-08 | 0.99 (0.0) | 0.0 (0.0) | 2.92 (+0.01) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 2.45 | 2.46 | 2.48 | 2.45 |
2023-11-07 | 0.99 (0.0) | 0.0 (0.0) | 2.91 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 2.47 | 2.48 | 2.49 | 2.46 |
2023-11-06 | 0.99 (0.0) | 0.0 (0.0) | 2.91 (0.0) | -2 | -0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 2.49 | 2.51 | 2.51 | 2.45 |
2023-11-03 | 0.99 (-0.01) | 0.0 (0.0) | 2.91 (-0.02) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 2.49 | 2.52 | 2.53 | 2.49 |
2023-11-02 | 1.0 (0.0) | 0.0 (0.0) | 2.93 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 2.51 | 2.48 | 2.53 | 2.48 |
2023-11-01 | 1.0 (+0.01) | 0.0 (0.0) | 2.93 (+0.01) | 10 | 6.49 | 0 | 0.0 | 0 | 0.0 | 154 | 2.48 | 2.45 | 2.5 | 2.45 |
2023-10-31 | 0.99 (0.0) | 0.0 (0.0) | 2.92 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 2.52 | 2.54 | 2.54 | 2.46 |
2023-10-30 | 0.99 (0.0) | 0.0 (0.0) | 2.92 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 2.5 | 2.53 | 2.55 | 2.46 |
2023-10-27 | 0.99 (0.0) | 0.0 (0.0) | 2.92 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 2.5 | 2.51 | 2.51 | 2.49 |
2023-10-26 | 0.99 (0.0) | 0.0 (0.0) | 2.92 (+0.01) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 2.5 | 2.52 | 2.52 | 2.48 |
2023-10-25 | 0.99 (0.0) | 0.0 (0.0) | 2.91 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 2.52 | 2.58 | 2.58 | 2.5 |
2023-10-24 | 0.99 (0.0) | 0.0 (0.0) | 2.91 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 2.57 | 2.6 | 2.61 | 2.51 |
2023-10-23 | 0.99 (0.0) | 0.0 (0.0) | 2.91 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 2.58 | 2.6 | 2.6 | 2.51 |
2023-10-20 | 0.99 (+0.07) | 0.0 (0.0) | 2.91 (-0.01) | 83 | 13.76 | 0 | 0.0 | 0 | 0.0 | 603 | 2.6 | 2.55 | 2.6 | 2.47 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 0.92 (0.0) | 0.0 (0.0) | 2.92 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 2.55 | 2.55 | 2.58 | 2.53 |
2023-10-18 | 0.92 (+0.01) | 0.0 (0.0) | 2.92 (+0.04) | -3 | -0.23 | 0 | 0.0 | 0 | 0.0 | 1288 | 2.55 | 2.59 | 2.59 | 2.52 |
2023-10-17 | 0.91 (0.0) | 0.0 (0.0) | 2.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 676 | 2.6 | 2.7 | 2.7 | 2.6 |
2023-10-16 | 0.91 (+0.02) | 0.0 (0.0) | 2.88 (0.0) | 22 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1631 | 2.71 | 2.69 | 2.81 | 2.57 |
2023-10-13 | 0.89 (-0.01) | 0.0 (0.0) | 2.88 (+0.01) | -12 | -0.95 | 0 | 0.0 | 0 | 0.0 | 1258 | 2.73 | 2.71 | 2.74 | 2.67 |
2023-10-12 | 0.9 (+0.01) | 0.0 (0.0) | 2.87 (+0.04) | -6 | -0.92 | 0 | 0.0 | 0 | 0.0 | 652 | 2.76 | 2.77 | 2.8 | 2.74 |
2023-10-11 | 0.89 (+0.02) | 0.0 (0.0) | 2.83 (+0.02) | 19 | 2.64 | 0 | 0.0 | 0 | 0.0 | 719 | 2.77 | 2.75 | 2.79 | 2.71 |
2023-10-06 | 0.87 (-0.08) | 0.0 (0.0) | 2.81 (-0.03) | -82 | -5.21 | 0 | 0.0 | 0 | 0.0 | 1574 | 2.7 | 2.71 | 2.75 | 2.66 |
2023-10-05 | 0.95 (-0.05) | 0.0 (0.0) | 2.84 (0.0) | -56 | -1.74 | 0 | 0.0 | 0 | 0.0 | 3221 | 2.67 | 2.85 | 2.88 | 2.62 |
2023-10-04 | 1.0 (+0.15) | 0.0 (0.0) | 2.84 (+0.03) | -50 | -4.06 | 0 | 0.0 | 0 | 0.0 | 1233 | 2.79 | 2.88 | 2.88 | 2.72 |
2023-10-03 | 0.85 (+0.04) | 0.0 (0.0) | 2.81 (0.0) | 45 | 2.85 | 0 | 0.0 | 0 | 0.0 | 1577 | 2.7 | 2.59 | 2.78 | 2.56 |
2023-10-02 | 0.81 (0.0) | 0.0 (0.0) | 2.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3021 | 2.69 | 2.5 | 2.69 | 2.5 |
2023-09-28 | 0.81 (-0.13) | 0.0 (0.0) | 2.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 448 | 2.45 | 2.5 | 2.55 | 2.45 |
2023-09-27 | 0.94 (0.0) | 0.0 (0.0) | 2.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 796 | 2.48 | 2.48 | 2.6 | 2.44 |
2023-09-26 | 0.94 (+0.19) | 0.0 (0.0) | 2.81 (+0.01) | 217 | 21.23 | 0 | 0.0 | 0 | 0.0 | 1022 | 2.48 | 2.5 | 2.53 | 2.42 |
2023-09-25 | 0.75 (+0.01) | 0.0 (0.0) | 2.8 (+0.03) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2754 | 2.5 | 2.34 | 2.53 | 2.32 |
2023-09-22 | 0.74 (+0.01) | 0.0 (0.0) | 2.77 (+0.04) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 763 | 2.3 | 2.28 | 2.3 | 2.26 |
2023-09-21 | 0.73 (0.0) | 0.0 (0.0) | 2.73 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1858 | 2.3 | 2.33 | 2.35 | 2.2 |
2023-09-20 | 0.73 (-0.01) | 0.0 (0.0) | 2.73 (0.0) | -12 | -0.5 | 0 | 0.0 | 0 | 0.0 | 2403 | 2.35 | 2.32 | 2.36 | 2.29 |
2023-09-19 | 0.74 (-0.08) | 0.0 (0.0) | 2.73 (+0.04) | -23 | -2.04 | 0 | 0.0 | 0 | 0.0 | 1126 | 2.28 | 2.28 | 2.29 | 2.25 |
2023-09-18 | 0.82 (-0.01) | 0.0 (0.0) | 2.69 (-0.02) | -5 | -0.89 | 0 | 0.0 | 0 | 0.0 | 560 | 2.21 | 2.22 | 2.24 | 2.21 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 0.83 (+0.07) | 0.0 (0.0) | 2.71 (+0.03) | 71 | 4.07 | 0 | 0.0 | 0 | 0.0 | 1746 | 2.21 | 2.19 | 2.24 | 2.18 |
2023-09-14 | 0.76 (-0.02) | 0.0 (0.0) | 2.68 (0.0) | -21 | -2.6 | 0 | 0.0 | 0 | 0.0 | 808 | 2.19 | 2.16 | 2.19 | 2.16 |
2023-09-13 | 0.78 (0.0) | 0.0 (0.0) | 2.68 (+0.02) | -9 | -1.44 | 0 | 0.0 | 0 | 0.0 | 623 | 2.15 | 2.17 | 2.17 | 2.07 |
2023-09-12 | 0.78 (-0.01) | 0.0 (0.0) | 2.66 (-0.01) | -7 | -1.45 | 0 | 0.0 | 0 | 0.0 | 484 | 2.14 | 2.11 | 2.17 | 2.11 |
2023-09-11 | 0.79 (0.0) | 0.0 (0.0) | 2.67 (+0.01) | -4 | -0.85 | 0 | 0.0 | 0 | 0.0 | 469 | 2.1 | 2.1 | 2.11 | 2.09 |
2023-09-08 | 0.79 (0.0) | 0.0 (0.0) | 2.66 (0.0) | -2 | -0.82 | 0 | 0.0 | 0 | 0.0 | 244 | 2.09 | 2.09 | 2.1 | 2.09 |
2023-09-07 | 0.79 (0.0) | 0.0 (0.0) | 2.66 (+0.01) | -3 | -0.92 | 0 | 0.0 | 0 | 0.0 | 325 | 2.08 | 2.08 | 2.1 | 2.08 |
2023-09-06 | 0.79 (0.0) | 0.0 (0.0) | 2.65 (+0.01) | -2 | -0.73 | 0 | 0.0 | 0 | 0.0 | 273 | 2.08 | 2.09 | 2.09 | 2.07 |
2023-09-05 | 0.79 (0.0) | 0.0 (0.0) | 2.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 2.08 | 2.06 | 2.09 | 2.06 |
2023-09-04 | 0.79 (0.0) | 0.0 (0.0) | 2.64 (0.0) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 314 | 2.07 | 2.03 | 2.08 | 2.03 |
2023-09-01 | 0.79 (0.0) | 0.0 (0.0) | 2.64 (+0.01) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 2.02 | 2.02 | 2.03 | 2.01 |
2023-08-31 | 0.79 (-0.01) | 0.0 (0.0) | 2.63 (-0.03) | -2 | -0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 2.02 | 2.03 | 2.04 | 2.02 |
2023-08-30 | 0.8 (0.0) | 0.0 (0.0) | 2.66 (+0.02) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 2.03 | 2.03 | 2.05 | 2.02 |
2023-08-29 | 0.8 (0.0) | 0.0 (0.0) | 2.64 (+0.02) | -7 | -2.01 | 0 | 0.0 | 0 | 0.0 | 348 | 2.02 | 2.01 | 2.04 | 2.0 |
2023-08-28 | 0.8 (0.0) | 0.0 (0.0) | 2.62 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 1.99 | 2.0 | 2.0 | 1.97 |
2023-08-25 | 0.8 (-0.01) | 0.0 (0.0) | 2.62 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 790 | 1.98 | 2.01 | 2.02 | 1.98 |
2023-08-24 | 0.81 (0.0) | 0.0 (0.0) | 2.63 (+0.01) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 283 | 2.02 | 2.01 | 2.03 | 2.01 |
2023-08-23 | 0.81 (0.0) | 0.0 (0.0) | 2.62 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 2.01 | 2.02 | 2.03 | 2.01 |
2023-08-22 | 0.81 (-0.01) | 0.0 (0.0) | 2.62 (-0.02) | -2 | -0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 2.02 | 2.03 | 2.05 | 2.02 |
2023-08-21 | 0.82 (0.0) | 0.0 (0.0) | 2.64 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 2.02 | 2.04 | 2.04 | 2.02 |
2023-08-18 | 0.82 (0.0) | 0.0 (0.0) | 2.64 (0.0) | -2 | -0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 2.04 | 2.05 | 2.05 | 2.03 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 0.82 (0.0) | 0.0 (0.0) | 2.64 (+0.01) | -3 | -2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 2.04 | 2.04 | 2.06 | 2.04 |
2023-08-16 | 0.82 (-0.01) | 0.0 (0.0) | 2.63 (-0.01) | -8 | -3.24 | 0 | 0.0 | 0 | 0.0 | 247 | 2.04 | 2.04 | 2.04 | 2.02 |
2023-08-15 | 0.83 (0.0) | 0.0 (0.0) | 2.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 2.05 | 2.06 | 2.07 | 2.05 |
2023-08-14 | 0.83 (0.0) | 0.0 (0.0) | 2.64 (+0.02) | -8 | -1.74 | 0 | 0.0 | 0 | 0.0 | 461 | 2.04 | 2.05 | 2.07 | 2.04 |
2023-08-11 | 0.83 (-0.01) | 0.0 (0.0) | 2.62 (-0.02) | -4 | -0.95 | 0 | 0.0 | 0 | 0.0 | 420 | 2.07 | 2.08 | 2.09 | 2.07 |
2023-08-10 | 0.84 (0.0) | 0.0 (0.0) | 2.64 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 2.09 | 2.1 | 2.11 | 2.07 |
2023-08-09 | 0.84 (0.0) | 0.0 (0.0) | 2.64 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 2.09 | 2.1 | 2.11 | 2.06 |
2023-08-08 | 0.84 (0.0) | 0.0 (0.0) | 2.64 (+0.01) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 2.1 | 2.12 | 2.12 | 2.1 |
2023-08-07 | 0.84 (-0.01) | 0.0 (0.0) | 2.63 (-0.01) | -10 | -16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 2.11 | 2.12 | 2.12 | 2.1 |
2023-08-04 | 0.85 (0.0) | 0.0 (0.0) | 2.64 (+0.01) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 2.12 | 2.12 | 2.12 | 2.1 |
2023-08-02 | 0.85 (-0.03) | 0.0 (0.0) | 2.63 (0.0) | -23 | -10.9 | 0 | 0.0 | 0 | 0.0 | 211 | 2.1 | 2.11 | 2.14 | 2.1 |
2023-08-01 | 0.88 (0.0) | 0.0 (0.0) | 2.63 (+0.01) | -3 | -2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 2.11 | 2.12 | 2.13 | 2.11 |
2023-07-31 | 0.88 (-0.01) | 0.0 (0.0) | 2.62 (-0.02) | -4 | -1.06 | 0 | 0.0 | 0 | 0.0 | 379 | 2.12 | 2.12 | 2.13 | 2.12 |
2023-07-28 | 0.89 (+0.01) | 0.0 (0.0) | 2.64 (+0.02) | 4 | 1.57 | 0 | 0.0 | 0 | 0.0 | 255 | 2.12 | 2.13 | 2.13 | 2.12 |
2023-07-27 | 0.88 (+0.03) | 0.0 (0.0) | 2.62 (-0.02) | 43 | 32.82 | 0 | 0.0 | 0 | 0.0 | 131 | 2.13 | 2.12 | 2.14 | 2.12 |
2023-07-26 | 0.85 (0.0) | 0.0 (0.0) | 2.64 (+0.01) | -4 | -1.53 | 0 | 0.0 | 0 | 0.0 | 262 | 2.12 | 2.14 | 2.14 | 2.11 |
2023-07-25 | 0.85 (0.0) | 0.0 (0.0) | 2.63 (-0.01) | 5 | 2.13 | 0 | 0.0 | 0 | 0.0 | 235 | 2.12 | 2.11 | 2.14 | 2.11 |
2023-07-24 | 0.85 (0.0) | 0.0 (0.0) | 2.64 (+0.01) | -6 | -1.67 | 0 | 0.0 | 0 | 0.0 | 359 | 2.11 | 2.11 | 2.14 | 2.11 |
2023-07-21 | 0.85 (+0.01) | 0.0 (0.0) | 2.63 (-0.01) | 19 | 5.92 | 0 | 0.0 | 0 | 0.0 | 321 | 2.11 | 2.14 | 2.14 | 2.11 |
2023-07-20 | 0.84 (+0.01) | 0.0 (0.0) | 2.64 (+0.02) | 5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 2.12 | 2.12 | 2.14 | 2.12 |
2023-07-19 | 0.83 (0.0) | 0.0 (0.0) | 2.62 (0.0) | -2 | -0.74 | 0 | 0.0 | 0 | 0.0 | 270 | 2.12 | 2.13 | 2.14 | 2.12 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 0.83 (-0.01) | 0.0 (0.0) | 2.62 (-0.02) | -6 | -1.5 | 0 | 0.0 | 0 | 0.0 | 400 | 2.12 | 2.14 | 2.14 | 2.11 |
2023-07-17 | 0.84 (-0.01) | 0.0 (0.0) | 2.64 (+0.02) | -19 | -8.09 | 0 | 0.0 | 0 | 0.0 | 235 | 2.13 | 2.14 | 2.16 | 2.13 |
2023-07-14 | 0.85 (-0.01) | 0.0 (0.0) | 2.62 (-0.02) | -5 | -0.72 | 0 | 0.0 | 0 | 0.0 | 698 | 2.14 | 2.18 | 2.18 | 2.13 |
2023-07-13 | 0.86 (-0.01) | 0.0 (0.0) | 2.64 (0.0) | -11 | -4.01 | 0 | 0.0 | 0 | 0.0 | 274 | 2.19 | 2.19 | 2.23 | 2.18 |
2023-07-12 | 0.87 (-0.12) | 0.0 (0.0) | 2.64 (0.0) | -145 | -12.96 | 0 | 0.0 | 0 | 0.0 | 1119 | 2.18 | 2.26 | 2.26 | 2.17 |
2023-07-11 | 0.99 (+0.13) | 0.0 (0.0) | 2.64 (0.0) | 157 | 6.85 | 0 | 0.0 | 0 | 0.0 | 2292 | 2.24 | 2.13 | 2.28 | 2.13 |
2023-07-10 | 0.86 (0.0) | 0.0 (0.0) | 2.64 (+0.01) | -4 | -1.31 | 0 | 0.0 | 0 | 0.0 | 305 | 2.12 | 2.12 | 2.13 | 2.1 |
2023-07-07 | 0.86 (-0.01) | 0.0 (0.0) | 2.63 (-0.02) | -5 | -1.71 | 0 | 0.0 | 0 | 0.0 | 293 | 2.11 | 2.12 | 2.15 | 2.11 |
2023-07-06 | 0.87 (0.0) | 0.0 (0.0) | 2.65 (+0.02) | -6 | -4.03 | 0 | 0.0 | 0 | 0.0 | 149 | 2.12 | 2.14 | 2.14 | 2.12 |
2023-07-05 | 0.87 (-0.01) | 0.0 (0.0) | 2.63 (-0.01) | -8 | -1.9 | 0 | 0.0 | 0 | 0.0 | 420 | 2.12 | 2.11 | 2.15 | 2.11 |
2023-07-04 | 0.88 (-0.01) | 0.0 (0.0) | 2.64 (0.0) | -13 | -2.52 | 0 | 0.0 | 0 | 0.0 | 516 | 2.11 | 2.13 | 2.13 | 2.11 |
2023-07-03 | 0.89 (-0.01) | 0.0 (0.0) | 2.64 (0.0) | -13 | -10.0 | 0 | 0.0 | 0 | 0.0 | 130 | 2.13 | 2.15 | 2.15 | 2.12 |
2023-06-30 | 0.9 (-0.01) | 0.0 (0.0) | 2.64 (-0.01) | -9 | -5.23 | 0 | 0.0 | 0 | 0.0 | 172 | 2.14 | 2.13 | 2.14 | 2.12 |
2023-06-29 | 0.91 (-0.07) | 0.0 (0.0) | 2.65 (+0.01) | -90 | -22.39 | 0 | 0.0 | 0 | 0.0 | 402 | 2.13 | 2.13 | 2.17 | 2.12 |
2023-06-28 | 0.98 (-0.01) | 0.0 (0.0) | 2.64 (-0.01) | -7 | -6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 2.13 | 2.13 | 2.14 | 2.12 |
2023-06-27 | 0.99 (0.0) | 0.0 (0.0) | 2.65 (+0.01) | -5 | -1.52 | 0 | 0.0 | 0 | 0.0 | 329 | 2.12 | 2.12 | 2.14 | 2.12 |
2023-06-26 | 0.99 (+0.01) | 0.0 (0.0) | 2.64 (+0.02) | 7 | 1.35 | 0 | 0.0 | 0 | 0.0 | 519 | 2.13 | 2.13 | 2.15 | 2.12 |
2023-06-21 | 0.98 (-0.02) | 0.0 (0.0) | 2.62 (-0.02) | -18 | -7.69 | 0 | 0.0 | 0 | 0.0 | 234 | 2.13 | 2.14 | 2.15 | 2.13 |
2023-06-20 | 1.0 (0.0) | 0.0 (0.0) | 2.64 (+0.01) | -6 | -2.26 | 0 | 0.0 | 0 | 0.0 | 266 | 2.14 | 2.15 | 2.16 | 2.14 |
2023-06-19 | 1.0 (-0.01) | 0.0 (0.0) | 2.63 (-0.01) | -5 | -1.21 | 0 | 0.0 | 0 | 0.0 | 414 | 2.15 | 2.15 | 2.17 | 2.14 |
2023-06-16 | 1.01 (+0.01) | 0.0 (0.0) | 2.64 (+0.01) | 8 | 3.31 | 0 | 0.0 | 0 | 0.0 | 242 | 2.15 | 2.16 | 2.17 | 2.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 1.0 (0.0) | 0.0 (0.0) | 2.63 (0.0) | -3 | -0.92 | 0 | 0.0 | 0 | 0.0 | 325 | 2.16 | 2.16 | 2.18 | 2.15 |
2023-06-14 | 1.0 (0.0) | 0.0 (0.0) | 2.63 (0.0) | 4 | 1.26 | 0 | 0.0 | 0 | 0.0 | 318 | 2.16 | 2.17 | 2.18 | 2.16 |
2023-06-13 | 1.0 (0.0) | 0.0 (0.0) | 2.63 (-0.01) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 310 | 2.16 | 2.17 | 2.18 | 2.16 |
2023-06-12 | 1.0 (0.0) | 0.0 (0.0) | 2.64 (0.0) | 3 | 0.53 | 0 | 0.0 | 0 | 0.0 | 567 | 2.17 | 2.2 | 2.2 | 2.15 |
2023-06-09 | 1.0 (-0.01) | 0.0 (0.0) | 2.64 (+0.01) | -17 | -8.42 | 0 | 0.0 | 0 | 0.0 | 202 | 2.18 | 2.2 | 2.2 | 2.18 |
2023-06-08 | 1.01 (+0.01) | 0.0 (0.0) | 2.63 (0.0) | 12 | 1.71 | 0 | 0.0 | 0 | 0.0 | 702 | 2.19 | 2.19 | 2.2 | 2.15 |
2023-06-07 | 1.0 (-0.01) | 0.0 (0.0) | 2.63 (-0.01) | -9 | -2.53 | 0 | 0.0 | 0 | 0.0 | 356 | 2.19 | 2.23 | 2.23 | 2.18 |
2023-06-06 | 1.01 (-0.04) | 0.0 (0.0) | 2.64 (-0.01) | -43 | -9.91 | 0 | 0.0 | 0 | 0.0 | 434 | 2.21 | 2.25 | 2.25 | 2.21 |
2023-06-05 | 1.05 (-0.06) | 0.0 (0.0) | 2.65 (+0.01) | -80 | -6.32 | 0 | 0.0 | 0 | 0.0 | 1265 | 2.23 | 2.23 | 2.28 | 2.22 |
2023-06-02 | 1.11 (-0.1) | 0.0 (0.0) | 2.64 (-0.01) | -117 | -5.33 | 0 | 0.0 | 0 | 0.0 | 2194 | 2.21 | 2.14 | 2.32 | 2.13 |
2023-06-01 | 1.21 (0.0) | 0.0 (0.0) | 2.65 (+0.01) | -2 | -0.7 | 0 | 0.0 | 0 | 0.0 | 286 | 2.14 | 2.13 | 2.14 | 2.12 |
2023-05-31 | 1.21 (-0.04) | 0.0 (0.0) | 2.64 (-0.01) | -46 | -8.75 | 0 | 0.0 | 0 | 0.0 | 526 | 2.13 | 2.11 | 2.15 | 2.11 |
2023-05-30 | 1.25 (+0.03) | 0.0 (0.0) | 2.65 (+0.01) | 31 | 9.01 | 0 | 0.0 | 0 | 0.0 | 344 | 2.12 | 2.12 | 2.14 | 2.11 |
2023-05-29 | 1.22 (-0.01) | 0.0 (0.0) | 2.64 (0.0) | -13 | -4.3 | 0 | 0.0 | 0 | 0.0 | 302 | 2.13 | 2.13 | 2.15 | 2.12 |
2023-05-26 | 1.23 (-0.01) | 0.0 (0.0) | 2.64 (0.0) | -12 | -4.15 | 0 | 0.0 | 0 | 0.0 | 289 | 2.12 | 2.11 | 2.13 | 2.11 |
2023-05-25 | 1.24 (-0.01) | 0.0 (0.0) | 2.64 (+0.01) | -14 | -3.97 | 0 | 0.0 | 0 | 0.0 | 353 | 2.11 | 2.11 | 2.12 | 2.1 |
2023-05-24 | 1.25 (-0.01) | 0.0 (0.0) | 2.63 (-0.02) | -6 | -2.76 | 0 | 0.0 | 0 | 0.0 | 217 | 2.12 | 2.12 | 2.13 | 2.1 |
2023-05-23 | 1.26 (-0.01) | 0.0 (0.0) | 2.65 (+0.01) | -16 | -4.22 | 0 | 0.0 | 0 | 0.0 | 379 | 2.1 | 2.12 | 2.13 | 2.1 |
2023-05-22 | 1.27 (-0.01) | 0.0 (0.0) | 2.64 (-0.01) | -4 | -2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 2.12 | 2.12 | 2.13 | 2.11 |
2023-05-19 | 1.28 (0.0) | 0.0 (0.0) | 2.65 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 281 | 2.12 | 2.13 | 2.13 | 2.11 |
2023-05-18 | 1.28 (0.0) | 0.0 (0.0) | 2.65 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 2.13 | 2.13 | 2.15 | 2.12 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 1.28 (0.0) | 0.0 (0.0) | 2.65 (+0.01) | -2 | -1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 2.13 | 2.13 | 2.15 | 2.13 |
2023-05-16 | 1.28 (0.0) | 0.0 (0.0) | 2.64 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 2.14 | 2.15 | 2.16 | 2.13 |
2023-05-15 | 1.28 (+0.01) | 0.0 (0.0) | 2.64 (+0.01) | 7 | 4.83 | 0 | 0.0 | 0 | 0.0 | 145 | 2.13 | 2.12 | 2.13 | 2.11 |
2023-05-12 | 1.27 (-0.01) | 0.0 (0.0) | 2.63 (-0.02) | -4 | -1.75 | 0 | 0.0 | 0 | 0.0 | 228 | 2.12 | 2.13 | 2.14 | 2.11 |
2023-05-11 | 1.28 (0.0) | 0.0 (0.0) | 2.65 (+0.01) | -4 | -1.69 | 0 | 0.0 | 0 | 0.0 | 237 | 2.11 | 2.14 | 2.16 | 2.08 |
2023-05-10 | 1.28 (0.0) | 0.0 (0.0) | 2.64 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 2.12 | 2.12 | 2.14 | 2.12 |
2023-05-09 | 1.28 (-0.01) | 0.0 (0.0) | 2.64 (-0.01) | -6 | -1.76 | 0 | 0.0 | 0 | 0.0 | 340 | 2.12 | 2.11 | 2.15 | 2.1 |
2023-05-08 | 1.29 (0.0) | 0.0 (0.0) | 2.65 (+0.01) | -2 | -2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 2.11 | 2.12 | 2.12 | 2.11 |
2023-05-05 | 1.29 (0.0) | 0.0 (0.0) | 2.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 2.11 | 2.11 | 2.13 | 2.1 |
2023-05-04 | 1.29 (0.0) | 0.0 (0.0) | 2.64 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 2.11 | 2.1 | 2.12 | 2.1 |
2023-05-03 | 1.29 (+0.05) | 0.0 (0.0) | 2.64 (0.0) | 61 | 16.53 | 0 | 0.0 | 0 | 0.0 | 369 | 2.11 | 2.11 | 2.12 | 2.08 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.4 (+0.2) | 0.0 (0.0) | 2.65 (-0.05) | 66 | 0.83 | 0 | 0.0 | 0 | 0.0 | 7922 | 2.57 | 2.75 | 2.8 | 2.55 |
2024-04-19 | 0.2 (+0.01) | 0.0 (0.0) | 2.7 (-0.01) | 13 | 0.11 | 0 | 0.0 | 0 | 0.0 | 12209 | 2.74 | 2.85 | 2.97 | 2.69 |
2024-04-12 | 0.19 (-0.31) | 0.0 (0.0) | 2.71 (-0.12) | -218 | -0.75 | 0 | 0.0 | 0 | 0.0 | 29123 | 2.87 | 3.88 | 4.25 | 2.85 |
2024-04-03 | 0.5 (+0.13) | 0.0 (0.0) | 2.83 (-0.03) | 152 | 1.74 | 0 | 0.0 | 0 | 0.0 | 8744 | 3.53 | 2.92 | 3.53 | 2.84 |
2024-03-29 | 0.37 (-0.14) | 0.0 (0.0) | 2.86 (-0.01) | -156 | -1.86 | 0 | 0.0 | 0 | 0.0 | 8397 | 2.66 | 2.46 | 2.79 | 2.46 |
2024-03-22 | 0.51 (-0.05) | 0.0 (0.0) | 2.87 (-0.02) | -15 | -0.29 | 0 | 0.0 | 0 | 0.0 | 5168 | 2.46 | 2.33 | 2.54 | 2.29 |
2024-03-15 | 0.56 (+0.07) | 0.0 (0.0) | 2.89 (+0.01) | 75 | 1.88 | 0 | 0.0 | 0 | 0.0 | 3994 | 2.33 | 2.22 | 2.42 | 2.22 |
2024-03-08 | 0.49 (-0.03) | 0.0 (0.0) | 2.88 (-0.04) | -25 | -1.19 | 0 | 0.0 | 0 | 0.0 | 2096 | 2.21 | 2.18 | 2.26 | 2.15 |
2024-03-01 | 0.52 (-0.01) | 0.0 (0.0) | 2.92 (+0.03) | -18 | -0.87 | 0 | 0.0 | 0 | 0.0 | 2069 | 2.18 | 2.18 | 2.2 | 2.13 |
2024-02-23 | 0.53 (-0.02) | 0.0 (0.0) | 2.89 (-0.03) | -16 | -0.92 | 0 | 0.0 | 0 | 0.0 | 1731 | 2.2 | 2.2 | 2.21 | 2.17 |
2024-02-16 | 0.55 (-0.23) | 0.0 (0.0) | 2.92 (-0.01) | -252 | -25.87 | 0 | 0.0 | 0 | 0.0 | 974 | 2.2 | 2.21 | 2.23 | 2.17 |
2024-02-05 | 0.78 (0.0) | 0.0 (0.0) | 2.93 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 2.21 | 2.2 | 2.22 | 2.2 |
2024-02-02 | 0.78 (0.0) | 0.0 (0.0) | 2.93 (+0.02) | -3 | -0.39 | 0 | 0.0 | 0 | 0.0 | 764 | 2.2 | 2.21 | 2.25 | 2.2 |
2024-01-26 | 0.78 (-0.01) | 0.0 (0.0) | 2.91 (-0.02) | -7 | -1.25 | 0 | 0.0 | 0 | 0.0 | 559 | 2.21 | 2.24 | 2.24 | 2.2 |
2024-01-19 | 0.79 (0.0) | 0.0 (0.0) | 2.93 (+0.02) | -7 | -1.2 | 0 | 0.0 | 0 | 0.0 | 584 | 2.22 | 2.24 | 2.25 | 2.2 |
2024-01-12 | 0.79 (-0.02) | 0.0 (0.0) | 2.91 (+0.01) | -24 | -3.0 | 0 | 0.0 | 0 | 0.0 | 800 | 2.25 | 2.3 | 2.3 | 2.22 |
2024-01-05 | 0.81 (-0.01) | 0.0 (0.0) | 2.9 (-0.02) | -4 | -0.72 | 0 | 0.0 | 0 | 0.0 | 557 | 2.29 | 2.3 | 2.32 | 2.28 |
2023-12-29 | 0.82 (0.0) | 0.0 (0.0) | 2.92 (+0.02) | -6 | -0.9 | 0 | 0.0 | 0 | 0.0 | 667 | 2.3 | 2.32 | 2.33 | 2.29 |
2023-12-22 | 0.82 (+0.03) | 0.0 (0.0) | 2.9 (0.0) | 33 | 3.9 | 0 | 0.0 | 0 | 0.0 | 846 | 2.31 | 2.34 | 2.36 | 2.3 |
2023-12-15 | 0.79 (-0.09) | 0.0 (0.0) | 2.9 (0.0) | -100 | -16.13 | 0 | 0.0 | 0 | 0.0 | 620 | 2.34 | 2.37 | 2.37 | 2.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 0.88 (-0.08) | 0.0 (0.0) | 2.9 (-0.03) | -80 | -10.93 | 0 | 0.0 | 0 | 0.0 | 732 | 2.36 | 2.38 | 2.4 | 2.35 |
2023-12-01 | 0.96 (-0.06) | 0.0 (0.0) | 2.93 (+0.02) | -72 | -6.26 | 0 | 0.0 | 0 | 0.0 | 1150 | 2.37 | 2.36 | 2.51 | 2.34 |
2023-11-24 | 1.02 (+0.01) | 0.0 (0.0) | 2.91 (-0.02) | 18 | 2.37 | 0 | 0.0 | 0 | 0.0 | 761 | 2.35 | 2.38 | 2.41 | 2.34 |
2023-11-17 | 1.01 (+0.04) | 0.0 (0.0) | 2.93 (+0.02) | 37 | 7.97 | 0 | 0.0 | 0 | 0.0 | 464 | 2.38 | 2.38 | 2.4 | 2.32 |
2023-11-10 | 0.97 (-0.02) | 0.0 (0.0) | 2.91 (0.0) | -24 | -3.17 | 0 | 0.0 | 0 | 0.0 | 756 | 2.41 | 2.51 | 2.51 | 2.39 |
2023-11-03 | 0.99 (0.0) | 0.0 (0.0) | 2.91 (-0.01) | 5 | 0.79 | 0 | 0.0 | 0 | 0.0 | 633 | 2.49 | 2.53 | 2.55 | 2.45 |
2023-10-27 | 0.99 (0.0) | 0.0 (0.0) | 2.92 (+0.01) | -5 | -0.67 | 0 | 0.0 | 0 | 0.0 | 743 | 2.5 | 2.6 | 2.61 | 2.48 |
2023-10-20 | 0.99 (+0.1) | 0.0 (0.0) | 2.91 (+0.03) | 101 | 2.36 | 0 | 0.0 | 0 | 0.0 | 4279 | 2.6 | 2.69 | 2.81 | 2.47 |
2023-10-13 | 0.89 (+0.02) | 0.0 (0.0) | 2.88 (+0.07) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2629 | 2.73 | 2.75 | 2.8 | 2.67 |
2023-10-06 | 0.87 (+0.06) | 0.0 (0.0) | 2.81 (0.0) | -143 | -1.35 | 0 | 0.0 | 0 | 0.0 | 10627 | 2.7 | 2.5 | 2.88 | 2.5 |
2023-09-28 | 0.81 (+0.07) | 0.0 (0.0) | 2.81 (+0.04) | 217 | 4.32 | 0 | 0.0 | 0 | 0.0 | 5021 | 2.45 | 2.34 | 2.6 | 2.32 |
2023-09-22 | 0.74 (-0.09) | 0.0 (0.0) | 2.77 (+0.06) | -40 | -0.6 | 0 | 0.0 | 0 | 0.0 | 6711 | 2.3 | 2.22 | 2.36 | 2.2 |
2023-09-15 | 0.83 (+0.04) | 0.0 (0.0) | 2.71 (+0.05) | 30 | 0.73 | 0 | 0.0 | 0 | 0.0 | 4130 | 2.21 | 2.1 | 2.24 | 2.07 |
2023-09-08 | 0.79 (0.0) | 0.0 (0.0) | 2.66 (+0.02) | -9 | -0.59 | 0 | 0.0 | 0 | 0.0 | 1516 | 2.09 | 2.03 | 2.1 | 2.03 |
2023-09-01 | 0.79 (-0.01) | 0.0 (0.0) | 2.64 (+0.02) | -12 | -1.2 | 0 | 0.0 | 0 | 0.0 | 1003 | 2.02 | 2.0 | 2.05 | 1.97 |
2023-08-25 | 0.8 (-0.02) | 0.0 (0.0) | 2.62 (-0.02) | -6 | -0.37 | 0 | 0.0 | 0 | 0.0 | 1615 | 1.98 | 2.04 | 2.05 | 1.98 |
2023-08-18 | 0.82 (-0.01) | 0.0 (0.0) | 2.64 (+0.02) | -21 | -1.78 | 0 | 0.0 | 0 | 0.0 | 1182 | 2.04 | 2.05 | 2.07 | 2.02 |
2023-08-11 | 0.83 (-0.02) | 0.0 (0.0) | 2.62 (-0.02) | -18 | -2.03 | 0 | 0.0 | 0 | 0.0 | 886 | 2.07 | 2.12 | 2.12 | 2.06 |
2023-08-04 | 0.85 (-0.04) | 0.0 (0.0) | 2.64 (0.0) | -32 | -4.11 | 0 | 0.0 | 0 | 0.0 | 779 | 2.12 | 2.12 | 2.14 | 2.1 |
2023-07-28 | 0.89 (+0.04) | 0.0 (0.0) | 2.64 (+0.01) | 42 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1242 | 2.12 | 2.11 | 2.14 | 2.11 |
2023-07-21 | 0.85 (0.0) | 0.0 (0.0) | 2.63 (+0.01) | -3 | -0.22 | 0 | 0.0 | 0 | 0.0 | 1386 | 2.11 | 2.14 | 2.16 | 2.11 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 0.85 (-0.01) | 0.0 (0.0) | 2.62 (-0.01) | -8 | -0.17 | 0 | 0.0 | 0 | 0.0 | 4690 | 2.14 | 2.12 | 2.28 | 2.1 |
2023-07-07 | 0.86 (-0.04) | 0.0 (0.0) | 2.63 (-0.01) | -45 | -2.98 | 0 | 0.0 | 0 | 0.0 | 1509 | 2.11 | 2.15 | 2.15 | 2.11 |
2023-06-30 | 0.9 (-0.08) | 0.0 (0.0) | 2.64 (+0.02) | -104 | -6.77 | 0 | 0.0 | 0 | 0.0 | 1536 | 2.14 | 2.13 | 2.17 | 2.12 |
2023-06-21 | 0.98 (-0.03) | 0.0 (0.0) | 2.62 (-0.02) | -29 | -3.17 | 0 | 0.0 | 0 | 0.0 | 914 | 2.13 | 2.15 | 2.17 | 2.13 |
2023-06-16 | 1.01 (+0.01) | 0.0 (0.0) | 2.64 (0.0) | 13 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1762 | 2.15 | 2.2 | 2.2 | 2.15 |
2023-06-09 | 1.0 (-0.11) | 0.0 (0.0) | 2.64 (0.0) | -137 | -4.63 | 0 | 0.0 | 0 | 0.0 | 2960 | 2.18 | 2.23 | 2.28 | 2.15 |
2023-06-02 | 1.11 (-0.12) | 0.0 (0.0) | 2.64 (0.0) | -147 | -4.02 | 0 | 0.0 | 0 | 0.0 | 3653 | 2.21 | 2.13 | 2.32 | 2.11 |
2023-05-26 | 1.23 (-0.05) | 0.0 (0.0) | 2.64 (-0.01) | -52 | -3.77 | 0 | 0.0 | 0 | 0.0 | 1379 | 2.12 | 2.12 | 2.13 | 2.1 |
2023-05-19 | 1.28 (+0.01) | 0.0 (0.0) | 2.65 (+0.02) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1021 | 2.12 | 2.12 | 2.16 | 2.11 |
2023-05-12 | 1.27 (-0.02) | 0.0 (0.0) | 2.63 (-0.01) | -18 | -1.67 | 0 | 0.0 | 0 | 0.0 | 1080 | 2.12 | 2.12 | 2.16 | 2.08 |
2023-05-05 | 1.29 (+0.05) | 0.0 (0.0) | 2.64 (0.0) | 58 | 5.34 | 0 | 0.0 | 0 | 0.0 | 1086 | 2.11 | 2.12 | 2.14 | 2.08 |
2023-04-28 | 1.24 (+0.02) | 0.0 (0.0) | 2.64 (-0.01) | 30 | 1.32 | 0 | 0.0 | 0 | 0.0 | 2281 | 2.12 | 2.14 | 2.17 | 2.08 |
2023-04-21 | 1.22 (-0.02) | 0.0 (0.0) | 2.65 (+0.01) | -27 | -1.1 | 0 | 0.0 | 0 | 0.0 | 2457 | 2.14 | 2.26 | 2.3 | 2.14 |
2023-04-14 | 1.24 (+0.08) | 0.0 (0.0) | 2.64 (0.0) | 96 | 4.47 | 0 | 0.0 | 0 | 0.0 | 2147 | 2.25 | 2.24 | 2.28 | 2.21 |
2023-04-07 | 1.16 (+0.02) | 0.0 (0.0) | 2.64 (-0.01) | 27 | 5.93 | 0 | 0.0 | 0 | 0.0 | 455 | 2.23 | 2.24 | 2.25 | 2.22 |
2023-03-31 | 1.14 (+0.02) | 0.0 (0.0) | 2.65 (0.0) | 28 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1420 | 2.24 | 2.24 | 2.25 | 2.21 |
2023-03-24 | 1.12 (+0.05) | 0.0 (0.0) | 2.65 (0.0) | 58 | 2.76 | 0 | 0.0 | 0 | 0.0 | 2099 | 2.24 | 2.26 | 2.28 | 2.14 |
2023-03-17 | 1.07 (+0.01) | 0.0 (0.0) | 2.65 (-0.01) | 17 | 0.69 | 0 | 0.0 | 0 | 0.0 | 2477 | 2.25 | 2.36 | 2.37 | 2.14 |
2023-03-10 | 1.06 (-0.12) | 0.0 (0.0) | 2.66 (0.0) | -144 | -1.49 | 0 | 0.0 | 0 | 0.0 | 9660 | 2.38 | 2.16 | 2.56 | 2.11 |
2023-03-03 | 1.18 (+0.01) | 0.0 (0.0) | 2.66 (0.0) | 17 | 2.87 | 0 | 0.0 | 0 | 0.0 | 592 | 2.16 | 2.19 | 2.2 | 2.14 |
2023-02-24 | 1.17 (+0.04) | 0.0 (0.0) | 2.66 (0.0) | 47 | 4.48 | 0 | 0.0 | 0 | 0.0 | 1049 | 2.19 | 2.2 | 2.26 | 2.17 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 1.13 (0.0) | 0.0 (0.0) | 2.66 (+0.01) | -5 | -0.81 | 0 | 0.0 | 0 | 0.0 | 621 | 2.21 | 2.22 | 2.23 | 2.17 |
2023-02-10 | 1.13 (-0.03) | 0.0 (0.0) | 2.65 (-0.01) | -30 | -3.21 | 0 | 0.0 | 0 | 0.0 | 936 | 2.22 | 2.23 | 2.26 | 2.19 |
2023-02-03 | 1.16 (-0.02) | 0.0 (0.0) | 2.66 (+0.02) | -33 | -2.5 | 0 | 0.0 | 0 | 0.0 | 1319 | 2.24 | 2.22 | 2.3 | 2.2 |
2023-01-17 | 1.18 (-0.04) | 0.0 (0.0) | 2.64 (-0.01) | -45 | -15.41 | 0 | 0.0 | 0 | 0.0 | 292 | 2.22 | 2.25 | 2.28 | 2.2 |
2023-01-13 | 1.22 (0.0) | 0.0 (0.0) | 2.65 (0.0) | -2 | -0.12 | 0 | 0.0 | 0 | 0.0 | 1687 | 2.26 | 2.31 | 2.36 | 2.26 |
2023-01-06 | 1.22 (+0.11) | 0.0 (0.0) | 2.65 (-0.01) | 142 | 13.87 | 0 | 0.0 | 0 | 0.0 | 1024 | 2.3 | 2.25 | 2.36 | 2.25 |
2022-12-30 | 1.11 (-0.01) | 0.0 (0.0) | 2.66 (+0.01) | -17 | -2.52 | 0 | 0.0 | 0 | 0.0 | 675 | 2.25 | 2.26 | 2.29 | 2.21 |
2022-12-23 | 1.12 (-0.03) | 0.0 (0.0) | 2.65 (0.0) | -38 | -5.06 | 0 | 0.0 | 0 | 0.0 | 751 | 2.27 | 2.28 | 2.32 | 2.25 |
2022-12-16 | 1.15 (+0.02) | 0.0 (0.0) | 2.65 (+0.01) | 23 | 2.94 | 0 | 0.0 | 0 | 0.0 | 782 | 2.29 | 2.28 | 2.34 | 2.27 |
2022-12-09 | 1.13 (-0.02) | 0.0 (0.0) | 2.64 (-0.01) | -21 | -3.52 | 0 | 0.0 | 0 | 0.0 | 597 | 2.38 | 2.42 | 2.45 | 2.35 |
2022-12-02 | 1.15 (0.0) | 0.0 (0.0) | 2.65 (+0.02) | -9 | -1.01 | 0 | 0.0 | 0 | 0.0 | 894 | 2.42 | 2.44 | 2.46 | 2.37 |
2022-11-25 | 1.15 (+0.04) | 0.0 (0.0) | 2.63 (+0.02) | 36 | 1.06 | 0 | 0.0 | 0 | 0.0 | 3392 | 2.43 | 2.29 | 2.55 | 2.29 |
2022-11-18 | 1.11 (-0.01) | 0.0 (0.0) | 2.61 (+0.02) | -21 | -0.95 | 0 | 0.0 | 0 | 0.0 | 2216 | 2.29 | 2.24 | 2.33 | 2.24 |
2022-11-11 | 1.12 (+0.07) | 0.0 (0.0) | 2.59 (0.0) | 87 | 7.44 | 0 | 0.0 | 0 | 0.0 | 1169 | 2.23 | 2.24 | 2.26 | 2.17 |
2022-11-04 | 1.05 (+0.02) | 0.0 (0.0) | 2.59 (+0.01) | 19 | 4.08 | 0 | 0.0 | 0 | 0.0 | 466 | 2.25 | 2.25 | 2.25 | 2.17 |
2022-10-28 | 1.03 (-0.06) | 0.0 (0.0) | 2.58 (+0.01) | -78 | -6.7 | 0 | 0.0 | 0 | 0.0 | 1164 | 2.24 | 2.34 | 2.36 | 2.22 |
2022-10-21 | 1.09 (-0.11) | 0.0 (0.0) | 2.57 (+0.01) | -76 | -2.14 | 0 | 0.0 | 0 | 0.0 | 3546 | 2.34 | 2.27 | 2.45 | 2.26 |
2022-10-14 | 1.2 (+0.02) | 0.0 (0.0) | 2.56 (0.0) | 22 | 1.01 | 0 | 0.0 | 0 | 0.0 | 2172 | 2.27 | 2.2 | 2.3 | 2.17 |
2022-10-07 | 1.18 (+0.04) | 0.0 (0.0) | 2.56 (+0.03) | 32 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1235 | 2.2 | 2.04 | 2.23 | 2.04 |
2022-09-30 | 1.14 (-0.05) | 0.0 (0.0) | 2.53 (-0.01) | -51 | -4.21 | 0 | 0.0 | 0 | 0.0 | 1211 | 2.05 | 2.12 | 2.13 | 2.05 |
2022-09-23 | 1.19 (-0.03) | 0.0 (0.0) | 2.54 (0.0) | -39 | -3.65 | 0 | 0.0 | 0 | 0.0 | 1068 | 2.14 | 2.23 | 2.28 | 2.13 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 1.22 (-0.01) | 0.0 (0.0) | 2.54 (0.0) | -11 | -1.81 | 0 | 0.0 | 0 | 0.0 | 608 | 2.24 | 2.27 | 2.27 | 2.23 |
2022-09-08 | 1.23 (+0.01) | 0.0 (0.0) | 2.54 (+0.01) | 5 | 0.74 | 0 | 0.0 | 0 | 0.0 | 674 | 2.27 | 2.28 | 2.31 | 2.25 |
2022-09-02 | 1.22 (-0.02) | 0.0 (0.0) | 2.53 (+0.01) | -30 | -2.28 | 0 | 0.0 | 0 | 0.0 | 1317 | 2.26 | 2.28 | 2.3 | 2.25 |
2022-08-26 | 1.24 (+0.07) | 0.0 (0.0) | 2.52 (-0.01) | 92 | 8.91 | 0 | 0.0 | 0 | 0.0 | 1032 | 2.29 | 2.27 | 2.3 | 2.21 |
2022-08-19 | 1.17 (-0.02) | 0.0 (0.0) | 2.53 (-0.01) | -20 | -3.13 | 0 | 0.0 | 0 | 0.0 | 638 | 2.27 | 2.32 | 2.35 | 2.25 |
2022-08-12 | 1.19 (-0.04) | 0.0 (0.0) | 2.54 (+0.01) | -54 | -5.25 | 0 | 0.0 | 0 | 0.0 | 1029 | 2.34 | 2.25 | 2.41 | 2.21 |
2022-08-05 | 1.23 (0.0) | 0.0 (0.0) | 2.53 (0.0) | -3 | -0.41 | 0 | 0.0 | 0 | 0.0 | 739 | 2.25 | 2.27 | 2.31 | 2.2 |
2022-07-29 | 1.23 (-0.01) | 0.0 (0.0) | 2.53 (+0.03) | -30 | -1.93 | 0 | 0.0 | 0 | 0.0 | 1556 | 2.27 | 2.46 | 2.46 | 2.26 |
2022-07-22 | 1.24 (+0.06) | 0.0 (0.0) | 2.5 (0.0) | 77 | 3.95 | 0 | 0.0 | 0 | 0.0 | 1947 | 2.45 | 2.23 | 2.49 | 2.23 |
2022-07-15 | 1.18 (+0.03) | 0.0 (0.0) | 2.5 (+0.03) | 23 | 2.73 | 0 | 0.0 | 0 | 0.0 | 844 | 2.23 | 2.1 | 2.27 | 2.09 |
2022-07-08 | 1.15 (+0.05) | 0.0 (0.0) | 2.47 (+0.01) | 59 | 5.26 | 0 | 0.0 | 0 | 0.0 | 1122 | 2.11 | 2.08 | 2.17 | 2.05 |
2022-07-01 | 1.1 (0.0) | 0.0 (0.0) | 2.46 (-0.01) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1834 | 2.07 | 2.3 | 2.32 | 2.04 |
2022-06-24 | 1.1 (+0.08) | 0.0 (0.0) | 2.47 (+0.03) | 91 | 3.53 | 0 | 0.0 | 0 | 0.0 | 2581 | 2.3 | 2.44 | 2.47 | 2.29 |
2022-06-17 | 1.02 (+0.07) | 0.0 (0.0) | 2.44 (0.0) | 93 | 3.02 | 0 | 0.0 | 0 | 0.0 | 3076 | 2.48 | 2.46 | 2.68 | 2.41 |
2022-06-10 | 0.95 (+0.02) | 0.0 (0.0) | 2.44 (-0.01) | 24 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1964 | 2.48 | 2.43 | 2.52 | 2.43 |
2022-06-02 | 0.93 (+0.13) | 0.0 (0.0) | 2.45 (+0.02) | 162 | 10.31 | 0 | 0.0 | 0 | 0.0 | 1571 | 2.43 | 2.26 | 2.49 | 2.23 |
2022-05-27 | 0.8 (+0.09) | 0.0 (0.0) | 2.43 (-0.02) | 136 | 7.21 | 0 | 0.0 | 0 | 0.0 | 1887 | 2.26 | 2.22 | 2.3 | 2.15 |
2022-05-20 | 0.71 (-0.09) | 0.0 (0.0) | 2.45 (0.0) | -115 | -5.47 | 0 | 0.0 | 0 | 0.0 | 2103 | 2.16 | 1.98 | 2.33 | 1.96 |
2022-05-13 | 0.8 (+0.05) | 0.0 (0.0) | 2.45 (+0.01) | 58 | 3.06 | 0 | 0.0 | 0 | 0.0 | 1896 | 1.98 | 2.18 | 2.19 | 1.9 |
2022-05-06 | 0.75 (-0.01) | 0.0 (0.0) | 2.44 (0.0) | -10 | -1.01 | 0 | 0.0 | 0 | 0.0 | 989 | 2.21 | 2.23 | 2.28 | 2.2 |
2022-04-29 | 0.76 (-0.08) | 0.0 (0.0) | 2.44 (0.0) | -107 | -5.65 | 0 | 0.0 | 0 | 0.0 | 1894 | 2.23 | 2.39 | 2.39 | 2.22 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 0.84 (-0.08) | 0.0 (0.0) | 2.44 (-0.01) | -53 | -2.88 | 0 | 0.0 | 0 | 0.0 | 1840 | 2.41 | 2.51 | 2.51 | 2.37 |
2022-04-15 | 0.92 (-0.06) | 0.0 (0.0) | 2.45 (-0.01) | -107 | -4.26 | 0 | 0.0 | 0 | 0.0 | 2509 | 2.53 | 2.52 | 2.53 | 2.49 |
2022-04-08 | 0.98 (-0.02) | 0.0 (0.0) | 2.46 (+0.01) | -30 | -2.72 | 0 | 0.0 | 0 | 0.0 | 1103 | 2.52 | 2.54 | 2.56 | 2.5 |
2022-04-01 | 1.0 (-0.06) | 0.0 (0.0) | 2.45 (0.0) | -82 | -4.37 | 0 | 0.0 | 0 | 0.0 | 1878 | 2.56 | 2.61 | 2.61 | 2.47 |
2022-03-25 | 1.06 (-0.01) | 0.0 (0.0) | 2.45 (-0.02) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1677 | 2.64 | 2.62 | 2.71 | 2.6 |
2022-03-18 | 1.07 (-0.13) | 0.0 (0.0) | 2.47 (-0.01) | -162 | -4.59 | 0 | 0.0 | 0 | 0.0 | 3526 | 2.61 | 2.61 | 2.64 | 2.54 |
2022-03-11 | 1.2 (-0.08) | 0.0 (0.0) | 2.48 (+0.01) | -110 | -3.79 | 0 | 0.0 | 0 | 0.0 | 2904 | 2.63 | 2.72 | 2.72 | 2.59 |
2022-03-04 | 1.28 (0.0) | 0.0 (0.0) | 2.47 (-0.01) | 4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1323 | 2.73 | 2.8 | 2.81 | 2.72 |
2022-02-25 | 1.28 (+0.01) | 0.0 (0.0) | 2.48 (0.0) | 14 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1539 | 2.77 | 2.85 | 2.86 | 2.76 |
2022-02-18 | 1.27 (+0.01) | 0.0 (0.0) | 2.48 (+0.01) | 6 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1121 | 2.85 | 2.86 | 2.88 | 2.83 |
2022-02-11 | 1.26 (0.0) | 0.0 (0.0) | 2.47 (-0.12) | 6 | 0.37 | 0 | 0.0 | -142 | -8.74 | 1625 | 2.9 | 2.89 | 2.99 | 2.82 |
2022-01-26 | 1.26 (+0.03) | 0.0 (0.0) | 2.59 (-0.01) | 33 | 1.71 | 0 | 0.0 | -28 | -1.45 | 1934 | 2.9 | 2.99 | 3.0 | 2.87 |
2022-01-21 | 1.23 (-0.06) | 0.0 (0.0) | 2.6 (-0.02) | -90 | -2.4 | 0 | 0.0 | -57 | -1.52 | 3745 | 2.99 | 3.16 | 3.22 | 2.99 |
2022-01-14 | 1.29 (-0.01) | 0.0 (0.0) | 2.62 (+0.06) | -52 | -0.96 | 0 | 0.0 | 0 | 0.0 | 5416 | 3.18 | 3.12 | 3.21 | 3.08 |
2022-01-07 | 1.3 (+0.29) | 0.0 (0.0) | 2.56 (+0.01) | 383 | 3.06 | 0 | 0.0 | 0 | 0.0 | 12510 | 3.11 | 3.04 | 3.3 | 2.99 |
2021-12-30 | 1.01 (0.0) | 0.0 (0.0) | 2.55 (+0.01) | -5 | -0.16 | 0 | 0.0 | 0 | 0.0 | 3106 | 3.03 | 3.01 | 3.08 | 3.0 |
2021-12-24 | 1.01 (-0.05) | 0.0 (0.0) | 2.54 (+0.04) | -88 | -2.34 | 0 | 0.0 | 0 | 0.0 | 3761 | 3.01 | 2.92 | 3.03 | 2.89 |
2021-12-17 | 1.06 (+0.02) | 0.0 (0.0) | 2.5 (+0.02) | 15 | 0.28 | 0 | 0.0 | 0 | 0.0 | 5357 | 2.92 | 2.88 | 3.0 | 2.86 |
2021-12-10 | 1.04 (-0.12) | 0.0 (0.0) | 2.48 (+0.02) | -67 | -1.34 | 0 | 0.0 | 0 | 0.0 | 4986 | 2.88 | 2.76 | 2.97 | 2.73 |
2021-12-03 | 1.16 (+0.02) | 0.0 (0.0) | 2.46 (+0.03) | 11 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2712 | 2.77 | 2.7 | 2.79 | 2.68 |
2021-11-26 | 1.14 (-0.05) | 0.0 (0.0) | 2.43 (+0.01) | -75 | -3.48 | 0 | 0.0 | 0 | 0.0 | 2153 | 2.71 | 2.76 | 2.8 | 2.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 1.19 (-0.06) | 0.0 (0.0) | 2.42 (0.0) | -78 | -4.06 | 0 | 0.0 | 0 | 0.0 | 1919 | 2.78 | 2.83 | 2.88 | 2.77 |
2021-11-12 | 1.25 (-0.03) | 0.0 (0.0) | 2.42 (+0.04) | -62 | -1.28 | 0 | 0.0 | 0 | 0.0 | 4860 | 2.65 | 2.86 | 2.9 | 2.54 |
2021-11-05 | 1.28 (-0.05) | 0.0 (0.0) | 2.38 (+0.02) | -87 | -2.67 | 0 | 0.0 | 0 | 0.0 | 3253 | 2.87 | 2.8 | 2.92 | 2.74 |
2021-10-29 | 1.33 (+0.08) | 0.0 (0.0) | 2.36 (+0.02) | 97 | 3.07 | 0 | 0.0 | 0 | 0.0 | 3160 | 2.74 | 2.72 | 2.9 | 2.69 |
2021-10-22 | 1.25 (+0.03) | 0.0 (0.0) | 2.34 (+0.02) | 33 | 1.65 | 0 | 0.0 | 0 | 0.0 | 2004 | 2.72 | 2.78 | 2.78 | 2.69 |
2021-10-15 | 1.22 (-0.07) | 0.0 (0.0) | 2.32 (0.0) | -110 | -8.98 | 0 | 0.0 | 0 | 0.0 | 1225 | 2.78 | 2.82 | 2.9 | 2.76 |
2021-10-08 | 1.29 (+0.21) | 0.0 (0.0) | 2.32 (+0.03) | 176 | 4.21 | 0 | 0.0 | 0 | 0.0 | 4180 | 2.84 | 2.73 | 2.87 | 2.64 |
2021-10-01 | 1.08 (+0.03) | 0.0 (0.0) | 2.29 (+0.02) | 98 | 3.98 | 0 | 0.0 | 0 | 0.0 | 2460 | 2.72 | 2.74 | 2.79 | 2.72 |
2021-09-24 | 1.05 (-0.06) | 0.0 (0.0) | 2.27 (+0.03) | -115 | -5.76 | 0 | 0.0 | 0 | 0.0 | 1997 | 2.74 | 2.72 | 2.76 | 2.65 |
2021-09-17 | 1.11 (-0.04) | 0.0 (0.0) | 2.24 (0.0) | -67 | -1.87 | 0 | 0.0 | 0 | 0.0 | 3581 | 2.77 | 2.77 | 2.83 | 2.66 |
2021-09-10 | 1.15 (-0.01) | 0.0 (0.0) | 2.24 (+0.03) | -40 | -1.39 | 0 | 0.0 | 0 | 0.0 | 2882 | 2.71 | 2.7 | 2.79 | 2.61 |
2021-09-03 | 1.16 (+0.24) | 0.0 (0.0) | 2.21 (+0.02) | 364 | 8.17 | 0 | 0.0 | 0 | 0.0 | 4458 | 2.7 | 2.54 | 2.73 | 2.54 |
2021-08-27 | 0.92 (+0.11) | 0.0 (0.0) | 2.19 (0.0) | 174 | 6.32 | 0 | 0.0 | 0 | 0.0 | 2751 | 2.54 | 2.58 | 2.58 | 2.52 |
2021-08-20 | 0.81 (+0.14) | 0.0 (0.0) | 2.19 (+0.02) | 211 | 4.04 | 0 | 0.0 | 0 | 0.0 | 5221 | 2.58 | 2.71 | 2.71 | 2.5 |
2021-08-13 | 0.67 (+0.09) | 0.0 (0.0) | 2.17 (0.0) | 146 | 2.82 | 0 | 0.0 | 0 | 0.0 | 5178 | 2.7 | 2.87 | 2.87 | 2.66 |
2021-08-06 | 0.58 (0.0) | 0.0 (0.0) | 2.17 (-0.02) | 7 | 0.17 | 0 | 0.0 | 0 | 0.0 | 4139 | 2.87 | 2.98 | 3.0 | 2.85 |
2021-07-30 | 0.58 (-0.09) | 0.0 (0.0) | 2.19 (+0.01) | -150 | -1.27 | 0 | 0.0 | 0 | 0.0 | 11853 | 2.95 | 3.21 | 3.26 | 2.92 |
2021-07-23 | 0.67 (+0.06) | 0.0 (0.0) | 2.18 (+0.03) | 85 | 0.65 | 0 | 0.0 | 0 | 0.0 | 13095 | 3.07 | 2.92 | 3.13 | 2.88 |
2021-07-16 | 0.61 (-0.57) | 0.0 (0.0) | 2.15 (-0.05) | -872 | -3.54 | 0 | 0.0 | 0 | 0.0 | 24650 | 2.94 | 3.12 | 3.28 | 2.92 |
2021-07-09 | 1.18 (-0.62) | 0.0 (0.0) | 2.2 (-0.01) | -964 | -1.54 | 0 | 0.0 | 0 | 0.0 | 62454 | 3.09 | 2.77 | 3.71 | 2.77 |
2021-07-02 | 1.8 (+0.37) | 0.0 (0.0) | 2.21 (+0.02) | 557 | 8.47 | 0 | 0.0 | 0 | 0.0 | 6578 | 2.76 | 2.75 | 2.84 | 2.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 1.43 (-0.23) | 0.0 (0.0) | 2.19 (+0.02) | -382 | -6.58 | 0 | 0.0 | 0 | 0.0 | 5809 | 2.74 | 2.8 | 2.82 | 2.67 |
2021-06-18 | 1.66 (-0.04) | 0.0 (0.0) | 2.17 (0.0) | -78 | -2.25 | 0 | 0.0 | -16 | -0.46 | 3459 | 2.74 | 2.76 | 2.8 | 2.7 |
2021-06-11 | 1.7 (+0.31) | 0.0 (0.0) | 2.17 (-0.05) | 502 | 8.73 | 0 | 0.0 | -74 | -1.29 | 5751 | 2.76 | 2.82 | 2.85 | 2.75 |
2021-06-04 | 1.39 (+0.53) | 0.0 (0.0) | 2.22 (+0.01) | 838 | 7.03 | 0 | 0.0 | 0 | 0.0 | 11927 | 2.82 | 2.67 | 2.91 | 2.65 |
2021-05-28 | 0.86 (+0.29) | 0.0 (0.0) | 2.21 (-0.01) | 469 | 7.43 | 0 | 0.0 | 0 | 0.0 | 6310 | 2.66 | 2.68 | 2.69 | 2.62 |
2021-05-21 | 0.57 (+0.45) | 0.0 (0.0) | 2.22 (+2.22) | 182 | 1.51 | 0 | 0.0 | 0 | 0.0 | 12015 | 2.69 | 2.5 | 2.73 | 2.44 |
2020-07-27 | 0.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | -0.49 | 0 | 0.0 | 0 | 0.0 | 6315 | 2.75 | 2.5 | 2.75 | 2.12 |
2020-07-24 | 0.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.38 | 0 | 0.0 | 0 | 0.0 | 4684 | 2.38 | 2.63 | 2.63 | 2.15 |
2020-07-17 | 0.24 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.46 | 0 | 0.0 | 0 | 0.0 | 9839 | 2.92 | 4.42 | 4.86 | 2.92 |
2020-07-10 | 0.17 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 60 | 0.67 | 0 | 0.0 | 0 | 0.0 | 8911 | 4.02 | 2.76 | 4.02 | 2.76 |
2020-07-03 | 0.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.39 | 0 | 0.0 | 0 | 0.0 | 1864 | 2.51 | 2.24 | 2.51 | 2.07 |
2020-06-24 | 0.08 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -39 | -5.29 | 0 | 0.0 | 0 | 0.0 | 737 | 2.27 | 2.23 | 2.28 | 2.01 |
2020-06-19 | 0.2 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | -3.04 | 0 | 0.0 | 0 | 0.0 | 823 | 2.22 | 1.97 | 2.22 | 1.95 |
2020-06-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 371 | 1.98 | 1.91 | 2.24 | 1.86 |
2020-06-05 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 1.89 | 1.84 | 1.9 | 1.8 |
2020-05-29 | 0.25 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 1.82 | 1.83 | 1.9 | 1.79 |
2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 1.98 | 2.13 | 2.13 | 1.81 |
2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 762 | 2.13 | 2.05 | 2.35 | 1.91 |
2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 2.07 | 2.0 | 2.07 | 1.97 |
2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 2.0 | 2.02 | 2.02 | 1.96 |
2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 2.15 | 2.15 | 2.15 | 2.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 2.15 | 2.09 | 2.15 | 2.08 |
2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 2.09 | 2.01 | 2.2 | 2.01 |
2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 2.0 | 2.0 | 2.0 | 1.97 |
2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 2.05 | 2.02 | 2.05 | 2.02 |
2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 2.04 | 1.97 | 2.04 | 1.97 |
2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 1.97 | 2.04 | 2.04 | 1.92 |
2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 2.04 | 2.0 | 2.04 | 1.96 |
2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 2.0 | 2.03 | 2.03 | 2.0 |
2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 2.03 | 2.01 | 2.03 | 1.99 |
2019-11-22 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 2.04 | 2.05 | 2.06 | 2.04 |
2019-08-08 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 2.16 | 2.19 | 2.19 | 2.11 |
2019-08-02 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 2.28 | 2.32 | 2.32 | 2.25 |
2019-07-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 2.32 | 2.3 | 2.32 | 2.28 |
2019-07-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 2.3 | 2.31 | 2.32 | 2.3 |
2019-07-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 2.32 | 2.35 | 2.38 | 2.3 |
2019-07-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 2.35 | 2.37 | 2.38 | 2.3 |
2019-06-28 | 0.07 (-1.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 2.37 | 2.47 | 2.47 | 2.3 |
2019-06-21 | 1.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 2.47 | 2.49 | 2.5 | 2.46 |
2019-06-14 | 1.1 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 24 | 21.05 | 0 | 0.0 | 0 | 0.0 | 114 | 2.49 | 2.62 | 2.69 | 2.43 |
2019-06-06 | 1.22 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 27 | 25.96 | 0 | 0.0 | 0 | 0.0 | 104 | 2.59 | 2.58 | 2.63 | 2.52 |
2019-05-31 | 0.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 15.74 | 0 | 0.0 | 0 | 0.0 | 108 | 2.59 | 2.44 | 2.61 | 2.43 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-05-24 | 0.36 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 46 | 32.86 | 0 | 0.0 | 0 | 0.0 | 140 | 2.48 | 2.34 | 2.49 | 2.31 |
2019-05-17 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 2.37 | 2.38 | 2.38 | 2.34 |
2019-05-10 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 2.41 | 2.24 | 2.5 | 2.24 |
2019-05-03 | 0.25 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -46 | -22.77 | 0 | 0.0 | 0 | 0.0 | 202 | 2.22 | 2.3 | 2.33 | 2.22 |
2019-04-26 | 0.39 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -64 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-19 | 0.57 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -54 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-12 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-03 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-29 | 0.72 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -30 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-22 | 0.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-15 | 0.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-08 | 0.81 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 0.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-22 | 0.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-15 | 0.61 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 267 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-22 | 0.0 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -231 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-15 | 0.68 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -193 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-08 | 1.24 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -111 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-01 | 1.57 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-25 | 1.66 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 257 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-05-18 | 0.91 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 284 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-11 | 0.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-04 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-13 | 0.0 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-03-23 | 0.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-01-16 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-01-12 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-01-03 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-12-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-12-22 | 0.01 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-12-06 | 0.2 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | -250 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-12-01 | 0.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-11-24 | 0.98 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -120 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-11-17 | 1.33 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -90 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-11-10 | 1.59 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -41 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-11-03 | 1.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-10-27 | 1.73 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-10-20 | 1.82 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -111 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-10-13 | 2.14 () | 0.0 () | 0.0 () | 233 | 0 | 0 | 0 | 0 | 0 | 0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.4 (+0.03) | 0.0 (0.0) | 2.65 (-0.21) | 13 | 0.02 | 0 | 0.0 | 0 | 0.0 | 58001 | 2.57 | 2.92 | 4.25 | 2.55 |
2024-03-29 | 0.37 (-0.16) | 0.0 (0.0) | 2.86 (-0.06) | -132 | -0.63 | 0 | 0.0 | 0 | 0.0 | 20845 | 2.66 | 2.18 | 2.79 | 2.13 |
2024-02-29 | 0.53 (-0.25) | 0.0 (0.0) | 2.92 (+0.01) | -278 | -6.65 | 0 | 0.0 | 0 | 0.0 | 4181 | 2.19 | 2.21 | 2.23 | 2.15 |
2024-01-31 | 0.78 (-0.04) | 0.0 (0.0) | 2.91 (-0.01) | -42 | -1.43 | 0 | 0.0 | 0 | 0.0 | 2935 | 2.21 | 2.3 | 2.32 | 2.2 |
2023-12-29 | 0.82 (-0.15) | 0.0 (0.0) | 2.92 (-0.01) | -164 | -5.41 | 0 | 0.0 | 0 | 0.0 | 3029 | 2.3 | 2.37 | 2.4 | 2.29 |
2023-11-30 | 0.97 (-0.02) | 0.0 (0.0) | 2.93 (+0.01) | -23 | -0.71 | 0 | 0.0 | 0 | 0.0 | 3235 | 2.39 | 2.45 | 2.53 | 2.32 |
2023-10-31 | 0.99 (+0.18) | 0.0 (0.0) | 2.92 (+0.11) | -48 | -0.26 | 0 | 0.0 | 0 | 0.0 | 18645 | 2.52 | 2.5 | 2.88 | 2.46 |
2023-09-28 | 0.81 (+0.02) | 0.0 (0.0) | 2.81 (+0.18) | 197 | 1.13 | 0 | 0.0 | 0 | 0.0 | 17423 | 2.45 | 2.02 | 2.6 | 2.01 |
2023-08-31 | 0.79 (-0.09) | 0.0 (0.0) | 2.63 (+0.01) | -84 | -1.67 | 0 | 0.0 | 0 | 0.0 | 5043 | 2.02 | 2.12 | 2.14 | 1.97 |
2023-07-31 | 0.88 (-0.02) | 0.0 (0.0) | 2.62 (-0.02) | -18 | -0.2 | 0 | 0.0 | 0 | 0.0 | 9207 | 2.12 | 2.15 | 2.28 | 2.1 |
2023-06-30 | 0.9 (-0.31) | 0.0 (0.0) | 2.64 (0.0) | -376 | -3.89 | 0 | 0.0 | 0 | 0.0 | 9654 | 2.14 | 2.13 | 2.32 | 2.12 |
2023-05-31 | 1.21 (-0.03) | 0.0 (0.0) | 2.64 (0.0) | -39 | -0.68 | 0 | 0.0 | 0 | 0.0 | 5740 | 2.13 | 2.12 | 2.16 | 2.08 |
2023-04-28 | 1.24 (+0.1) | 0.0 (0.0) | 2.64 (-0.01) | 126 | 1.72 | 0 | 0.0 | 0 | 0.0 | 7340 | 2.12 | 2.24 | 2.3 | 2.08 |
2023-03-31 | 1.14 (-0.03) | 0.0 (0.0) | 2.65 (-0.01) | -24 | -0.15 | 0 | 0.0 | 0 | 0.0 | 16248 | 2.24 | 2.19 | 2.56 | 2.11 |
2023-02-24 | 1.17 (-0.02) | 0.0 (0.0) | 2.66 (+0.02) | -33 | -0.97 | 0 | 0.0 | 0 | 0.0 | 3411 | 2.19 | 2.24 | 2.3 | 2.17 |
2023-01-31 | 1.19 (+0.08) | 0.0 (0.0) | 2.64 (-0.02) | 107 | 3.04 | 0 | 0.0 | 0 | 0.0 | 3517 | 2.23 | 2.25 | 2.36 | 2.2 |
2022-12-30 | 1.11 (-0.05) | 0.0 (0.0) | 2.66 (0.0) | -61 | -1.95 | 0 | 0.0 | 0 | 0.0 | 3127 | 2.25 | 2.41 | 2.45 | 2.21 |
2022-11-30 | 1.16 (+0.13) | 0.0 (0.0) | 2.66 (+0.08) | 119 | 1.54 | 0 | 0.0 | 0 | 0.0 | 7722 | 2.41 | 2.22 | 2.55 | 2.17 |
2022-10-31 | 1.03 (-0.11) | 0.0 (0.0) | 2.58 (+0.05) | -99 | -1.21 | 0 | 0.0 | 0 | 0.0 | 8212 | 2.24 | 2.04 | 2.45 | 2.04 |
2022-09-30 | 1.14 (-0.09) | 0.0 (0.0) | 2.53 (+0.01) | -113 | -2.92 | 0 | 0.0 | 0 | 0.0 | 3874 | 2.05 | 2.27 | 2.31 | 2.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.23 (0.0) | 0.0 (0.0) | 2.52 (-0.01) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4443 | 2.27 | 2.27 | 2.41 | 2.2 |
2022-07-29 | 1.23 (+0.11) | 0.0 (0.0) | 2.53 (+0.06) | 104 | 1.67 | 0 | 0.0 | 0 | 0.0 | 6240 | 2.27 | 2.19 | 2.49 | 2.04 |
2022-06-30 | 1.12 (+0.34) | 0.0 (0.0) | 2.47 (+0.03) | 423 | 4.31 | 0 | 0.0 | 0 | 0.0 | 9820 | 2.23 | 2.33 | 2.68 | 2.23 |
2022-05-31 | 0.78 (+0.02) | 0.0 (0.0) | 2.44 (0.0) | 42 | 0.57 | 0 | 0.0 | 0 | 0.0 | 7313 | 2.33 | 2.23 | 2.4 | 1.9 |
2022-04-29 | 0.76 (-0.23) | 0.0 (0.0) | 2.44 (-0.03) | -276 | -3.51 | 0 | 0.0 | 0 | 0.0 | 7857 | 2.23 | 2.54 | 2.56 | 2.22 |
2022-03-31 | 0.99 (-0.29) | 0.0 (0.0) | 2.47 (-0.01) | -372 | -3.44 | 0 | 0.0 | 0 | 0.0 | 10800 | 2.57 | 2.8 | 2.81 | 2.54 |
2022-02-25 | 1.28 (+0.02) | 0.0 (0.0) | 2.48 (-0.11) | 26 | 0.61 | 0 | 0.0 | -142 | -3.31 | 4286 | 2.77 | 2.89 | 2.99 | 2.76 |
2022-01-26 | 1.26 (+0.25) | 0.0 (0.0) | 2.59 (+0.04) | 274 | 1.16 | 0 | 0.0 | -85 | -0.36 | 23606 | 2.9 | 3.04 | 3.3 | 2.87 |
2021-12-30 | 1.01 (-0.18) | 0.0 (0.0) | 2.55 (+0.11) | -201 | -1.08 | 0 | 0.0 | 0 | 0.0 | 18648 | 3.03 | 2.75 | 3.08 | 2.72 |
2021-11-30 | 1.19 (-0.14) | 0.0 (0.0) | 2.44 (+0.08) | -235 | -1.75 | 0 | 0.0 | 0 | 0.0 | 13460 | 2.75 | 2.8 | 2.92 | 2.54 |
2021-10-29 | 1.33 (+0.26) | 0.0 (0.0) | 2.36 (+0.07) | 167 | 1.47 | 0 | 0.0 | 0 | 0.0 | 11340 | 2.74 | 2.77 | 2.9 | 2.64 |
2021-09-30 | 1.07 (0.0) | 0.0 (0.0) | 2.29 (+0.09) | 43 | 0.36 | 0 | 0.0 | 0 | 0.0 | 11919 | 2.75 | 2.65 | 2.83 | 2.56 |
2021-08-31 | 1.07 (+0.49) | 0.0 (0.0) | 2.2 (+0.01) | 764 | 3.82 | 0 | 0.0 | 0 | 0.0 | 19979 | 2.62 | 2.98 | 3.0 | 2.5 |
2021-07-30 | 0.58 (-1.19) | 0.0 (0.0) | 2.19 (-0.01) | -1860 | -1.62 | 0 | 0.0 | 0 | 0.0 | 115082 | 2.95 | 2.79 | 3.71 | 2.75 |
2021-06-30 | 1.77 (+0.78) | 0.0 (0.0) | 2.2 (0.0) | 1182 | 4.05 | 0 | 0.0 | -90 | -0.31 | 29154 | 2.78 | 2.69 | 2.91 | 2.67 |
2021-05-31 | 0.99 (+0.87) | 0.0 (0.0) | 2.2 (+2.2) | 865 | 1.51 | 0 | 0.0 | 0 | 0.0 | 57148 | 2.69 | 3.02 | 3.16 | 2.44 |
2020-07-27 | 0.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.12 | 0 | 0.0 | 0 | 0.0 | 31218 | 2.75 | 2.08 | 4.86 | 2.08 |
2020-06-30 | 0.06 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -64 | -2.63 | 0 | 0.0 | 0 | 0.0 | 2429 | 2.07 | 1.84 | 2.28 | 1.8 |
2020-05-29 | 0.25 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 441 | 1.82 | 1.89 | 1.95 | 1.79 |
2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1281 | 1.91 | 2.0 | 2.35 | 1.81 |
2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 2.0 | 2.0 | 2.2 | 1.96 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 2.05 | 2.03 | 2.05 | 1.92 |
2019-11-29 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 406 | 2.03 | 2.03 | 2.15 | 1.99 |
2019-08-08 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.09 | 0 | 0.0 | 0 | 0.0 | 356 | 1.9 | 2.28 | 2.28 | 1.84 |
2019-07-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 2.32 | 2.37 | 2.38 | 2.28 |
2019-06-28 | 0.07 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | 51 | 13.21 | 0 | 0.0 | 0 | 0.0 | 386 | 2.37 | 2.58 | 2.69 | 2.3 |
2019-05-31 | 0.41 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 54 | 13.01 | 0 | 0.0 | 0 | 0.0 | 415 | 2.59 | 2.23 | 2.61 | 2.22 |
2019-04-30 | 0.25 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -160 | -86.49 | 0 | 0.0 | 0 | 0.0 | 185 | 2.23 | 2.3 | 2.33 | 2.23 |
2019-03-29 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 0.71 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 298 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-26 | 0.0 (-1.57) | 0.0 (0.0) | 0.0 (0.0) | -536 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-31 | 1.57 (+1.56) | 0.0 (0.0) | 0.0 (0.0) | 534 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-30 | 0.01 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-03-23 | 0.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-01-16 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-12-29 | 0.01 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -245 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-11-30 | 0.92 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | -281 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-10-31 | 1.73 () | 0.0 () | 0.0 () | 91 | 0 | 0 | 0 | 0 | 0 | 0 |