- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.64, 4606 (+0.01) | 11.89, 13506 (-1.2) | 1.62, 22 (-0.57) | 2.45, 17 (-0.11) | 4.78, 13 (+0.76) | 72.12, 27 (+1.13) | 14126 | 98906張 | 53.1 | 46.95 | 56.3 | 42.2 |
| 2024-04-12 | 0.63, 4550 (+0.01) | 13.09, 14208 (+1.34) | 2.19, 30 (+0.14) | 2.56, 18 (-1.18) | 4.02, 12 (+0.53) | 70.99, 25 (-0.15) | 14849 | 59839張 | 46.6 | 41.05 | 47.8 | 40.95 |
| 2024-04-03 | 0.62, 4408 (+0.01) | 11.75, 12799 (-0.21) | 2.05, 29 (+0.12) | 3.74, 26 (-0.05) | 3.49, 9 (+0.1) | 71.14, 25 (+0.09) | 13487 | 16706張 | 41.0 | 45.1 | 45.1 | 40.95 |
| 2024-03-29 | 0.61, 4415 (+0.02) | 11.96, 13209 (+2.01) | 1.93, 28 (-0.5) | 3.79, 27 (+0.15) | 3.39, 10 (-0.77) | 71.05, 25 (-0.74) | 13889 | 120767張 | 44.8 | 39.5 | 48.8 | 38.7 |
| 2024-03-22 | 0.59, 4187 (0.0) | 9.95, 10964 (-0.1) | 2.43, 34 (+0.11) | 3.64, 26 (-0.02) | 4.16, 11 (+0.76) | 71.79, 26 (-0.38) | 11651 | 9307張 | 38.7 | 37.7 | 38.9 | 36.7 |
| 2024-03-15 | 0.59, 4197 (0.0) | 10.05, 11064 (-0.32) | 2.32, 32 (-0.24) | 3.66, 26 (+0.13) | 3.4, 10 (+0.39) | 72.17, 27 (+0.05) | 11770 | 7073張 | 37.1 | 36.1 | 38.15 | 36.1 |
| 2024-03-08 | 0.59, 4215 (0.0) | 10.37, 11309 (+0.54) | 2.56, 34 (+0.25) | 3.53, 25 (-0.02) | 3.01, 9 (-0.78) | 72.12, 27 (0.0) | 12021 | 10636張 | 36.05 | 38.05 | 39.3 | 36.0 |
| 2024-03-01 | 0.59, 4191 (0.0) | 9.83, 10854 (-0.18) | 2.31, 32 (+0.03) | 3.55, 26 (-0.21) | 3.79, 11 (+1.73) | 72.12, 26 (-1.11) | 11571 | 12272張 | 37.9 | 36.0 | 38.75 | 35.5 |
| 2024-02-23 | 0.59, 4171 (0.0) | 10.01, 10880 (-0.18) | 2.28, 31 (+0.03) | 3.76, 26 (+0.73) | 2.06, 6 (-1.21) | 73.23, 28 (+1.03) | 11605 | 6546張 | 35.8 | 36.45 | 37.1 | 35.8 |
| 2024-02-16 | 0.59, 4155 (0.0) | 10.19, 10986 (-0.1) | 2.25, 31 (+0.02) | 3.03, 22 (-0.36) | 3.27, 10 (+0.27) | 72.2, 27 (+0.14) | 11740 | 2686張 | 36.4 | 36.1 | 36.65 | 35.55 |
| 2024-02-07 | 0.59, 4165 (0.0) | 10.29, 11062 (-0.14) | 2.23, 31 (-0.01) | 3.39, 24 (-0.05) | 3.0, 9 (-0.32) | 72.06, 27 (+0.47) | 11825 | 1366張 | 35.55 | 35.4 | 35.75 | 35.3 |
| 2024-02-02 | 0.59, 4166 (0.0) | 10.43, 11165 (-0.16) | 2.24, 31 (-0.13) | 3.44, 25 (+0.17) | 3.32, 10 (+0.07) | 71.59, 26 (+0.06) | 11924 | 4047張 | 35.4 | 34.05 | 35.75 | 34.05 |
| 2024-01-26 | 0.59, 4169 (0.0) | 10.59, 11248 (+0.14) | 2.37, 32 (+0.01) | 3.27, 24 (+0.08) | 3.25, 10 (-0.91) | 71.53, 26 (+0.51) | 12000 | 3440張 | 34.2 | 33.75 | 34.45 | 33.75 |
| 2024-01-19 | 0.59, 4161 (0.0) | 10.45, 11193 (+0.5) | 2.36, 32 (-0.5) | 3.19, 23 (+0.09) | 4.16, 12 (+0.99) | 71.02, 25 (-1.69) | 11938 | 7967張 | 33.35 | 34.55 | 35.45 | 33.1 |
| 2024-01-12 | 0.59, 4156 (0.0) | 9.95, 10935 (+0.84) | 2.86, 37 (+0.24) | 3.1, 22 (+0.14) | 3.17, 9 (-0.85) | 72.71, 27 (-1.06) | 11648 | 15317張 | 34.2 | 38.95 | 39.35 | 34.15 |
| 2024-01-05 | 0.59, 4158 (0.0) | 9.11, 10393 (+0.16) | 2.62, 33 (+0.05) | 2.96, 21 (+0.1) | 4.02, 12 (-0.75) | 73.77, 29 (+0.39) | 11033 | 8888張 | 38.9 | 38.5 | 39.9 | 38.3 |
| 2023-12-29 | 0.59, 4142 (0.0) | 8.95, 10227 (-0.33) | 2.57, 32 (-0.13) | 2.86, 20 (-0.19) | 4.77, 14 (+0.99) | 73.38, 28 (-0.25) | 10866 | 9485張 | 38.35 | 37.75 | 39.75 | 37.65 |
| 2023-12-22 | 0.59, 4152 (0.0) | 9.28, 10453 (-0.37) | 2.7, 34 (+0.5) | 3.05, 21 (-0.26) | 3.78, 11 (-0.67) | 73.63, 29 (+0.87) | 11107 | 8830張 | 37.6 | 38.15 | 39.3 | 37.25 |
| 2023-12-15 | 0.59, 4163 (+0.01) | 9.65, 10725 (+0.34) | 2.2, 28 (-0.19) | 3.31, 24 (+0.44) | 4.45, 11 (+0.07) | 72.76, 28 (-0.6) | 11387 | 23716張 | 38.15 | 37.4 | 40.15 | 36.8 |
| 2023-12-08 | 0.58, 4123 (-0.01) | 9.31, 10391 (-0.16) | 2.39, 32 (+0.51) | 2.87, 20 (-0.54) | 4.38, 12 (+1.69) | 73.36, 29 (-1.31) | 11049 | 16876張 | 38.6 | 37.65 | 40.3 | 37.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.59, 4154 (0.0) | 9.47, 10549 (+0.64) | 1.88, 25 (-0.32) | 3.41, 24 (+0.26) | 2.69, 7 (-1.1) | 74.67, 31 (+0.56) | 11211 | 16603張 | 37.6 | 39.5 | 39.8 | 37.35 |
| 2023-11-24 | 0.59, 4199 (-0.01) | 8.83, 10103 (+0.12) | 2.2, 29 (+0.18) | 3.15, 22 (-0.56) | 3.79, 9 (+1.04) | 74.11, 30 (-0.73) | 10774 | 17758張 | 39.3 | 35.4 | 39.7 | 34.85 |
| 2023-11-17 | 0.6, 4238 (0.0) | 8.71, 10038 (-0.06) | 2.02, 28 (-0.22) | 3.71, 26 (+0.51) | 2.75, 8 (-0.36) | 74.84, 31 (+0.05) | 10718 | 6748張 | 35.15 | 34.8 | 35.85 | 34.3 |
| 2023-11-10 | 0.6, 4261 (+0.01) | 8.77, 10071 (+0.09) | 2.24, 31 (+0.27) | 3.2, 22 (-0.47) | 3.11, 9 (+0.39) | 74.79, 31 (-0.23) | 10745 | 5430張 | 35.05 | 35.6 | 36.4 | 34.8 |
| 2023-11-03 | 0.59, 4147 (0.0) | 8.68, 9899 (+0.04) | 1.97, 28 (-0.15) | 3.67, 26 (+0.22) | 2.72, 8 (+0.31) | 75.02, 31 (-0.58) | 10582 | 7985張 | 35.05 | 35.05 | 35.5 | 33.3 |
| 2023-10-27 | 0.59, 4130 (0.0) | 8.64, 9883 (+0.24) | 2.12, 29 (+0.04) | 3.45, 24 (+0.18) | 2.41, 7 (-0.6) | 75.6, 31 (-0.28) | 10561 | 9382張 | 35.05 | 36.4 | 37.6 | 34.85 |
| 2023-10-20 | 0.59, 4096 (0.0) | 8.4, 9692 (-0.01) | 2.08, 28 (+0.23) | 3.27, 22 (+0.24) | 3.01, 8 (-1.86) | 75.88, 30 (+1.4) | 10322 | 14357張 | 36.2 | 40.45 | 41.0 | 36.0 |
| 2023-10-13 | 0.59, 4111 (0.0) | 8.41, 9743 (-0.11) | 1.85, 24 (+0.39) | 3.03, 21 (+0.22) | 4.87, 11 (+0.53) | 74.48, 28 (-0.89) | 10371 | 32851張 | 41.15 | 40.1 | 42.75 | 36.65 |
| 2023-10-06 | 0.59, 4120 (0.0) | 8.52, 9760 (-0.08) | 1.46, 20 (-0.62) | 2.81, 20 (-1.12) | 4.34, 14 (+1.71) | 75.37, 30 (+0.11) | 10384 | 32285張 | 39.0 | 36.7 | 40.0 | 36.2 |
| 2023-09-28 | 0.59, 4062 (0.0) | 8.6, 9751 (+0.12) | 2.08, 29 (-0.22) | 3.93, 28 (+0.41) | 2.63, 7 (+0.72) | 75.26, 31 (-0.89) | 10389 | 15317張 | 36.05 | 32.6 | 36.15 | 32.55 |
| 2023-09-22 | 0.59, 4037 (0.0) | 8.48, 9549 (+0.06) | 2.3, 31 (-0.04) | 3.52, 24 (+0.1) | 1.91, 6 (-0.59) | 76.15, 33 (+0.3) | 10201 | 3896張 | 32.5 | 32.9 | 33.75 | 32.2 |
| 2023-09-15 | 0.59, 4037 (0.0) | 8.42, 9534 (+0.09) | 2.34, 31 (-0.08) | 3.42, 23 (+0.69) | 2.5, 7 (-0.9) | 75.85, 32 (-0.42) | 10175 | 7072張 | 32.9 | 32.2 | 33.0 | 31.1 |
| 2023-09-08 | 0.59, 4026 (0.0) | 8.33, 9566 (+0.59) | 2.42, 33 (+0.25) | 2.73, 19 (-0.1) | 3.4, 10 (+0.82) | 76.27, 32 (-2.02) | 10171 | 16743張 | 32.2 | 37.05 | 37.2 | 31.95 |
| 2023-09-01 | 0.59, 4033 (0.0) | 7.74, 9298 (-0.03) | 2.17, 30 (+0.24) | 2.83, 18 (+0.76) | 2.58, 7 (-0.82) | 78.29, 32 (-0.21) | 9860 | 12077張 | 37.0 | 36.0 | 38.15 | 34.75 |
| 2023-08-25 | 0.59, 4040 (0.0) | 7.77, 9294 (+0.07) | 1.93, 27 (-0.06) | 2.07, 14 (-0.15) | 3.4, 10 (-0.12) | 78.5, 32 (-0.06) | 9841 | 13279張 | 36.2 | 37.85 | 38.35 | 36.0 |
| 2023-08-18 | 0.59, 4015 (0.0) | 7.7, 9198 (-0.2) | 1.99, 27 (+0.17) | 2.22, 15 (-0.96) | 3.52, 10 (-0.5) | 78.56, 33 (+1.38) | 9728 | 8855張 | 36.95 | 35.4 | 38.0 | 33.4 |
| 2023-08-11 | 0.59, 4004 (0.0) | 7.9, 9353 (-0.09) | 1.82, 26 (-0.01) | 3.18, 21 (-0.37) | 4.02, 12 (+1.22) | 77.18, 31 (-0.64) | 9887 | 8539張 | 35.15 | 35.65 | 37.5 | 34.75 |
| 2023-08-04 | 0.59, 4018 (0.0) | 7.99, 9524 (+0.23) | 1.83, 26 (+0.17) | 3.55, 23 (+0.36) | 2.8, 8 (-0.18) | 77.82, 32 (-0.52) | 10059 | 10508張 | 35.3 | 35.4 | 38.2 | 34.6 |
| 2023-07-28 | 0.59, 4015 (0.0) | 7.76, 9360 (+0.67) | 1.66, 23 (-0.46) | 3.19, 22 (+0.87) | 2.98, 9 (-1.72) | 78.34, 32 (+0.66) | 9894 | 15807張 | 34.85 | 38.0 | 38.45 | 34.4 |
| 2023-07-21 | 0.59, 3991 (0.0) | 7.09, 8775 (-0.27) | 2.12, 30 (+0.23) | 2.32, 16 (-0.55) | 4.7, 14 (+0.63) | 77.68, 31 (+0.1) | 9306 | 8015張 | 35.9 | 36.8 | 36.8 | 34.55 |
| 2023-07-14 | 0.59, 4020 (0.0) | 7.36, 9014 (-0.13) | 1.89, 26 (+0.19) | 2.87, 19 (-0.15) | 4.07, 11 (-0.61) | 77.58, 31 (+0.63) | 9546 | 13811張 | 36.05 | 36.85 | 38.7 | 36.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.59, 4022 (0.0) | 7.49, 9162 (+0.74) | 1.7, 25 (-0.15) | 3.02, 20 (+0.08) | 4.68, 12 (+0.66) | 76.95, 30 (-1.7) | 9698 | 25578張 | 36.85 | 36.85 | 38.4 | 35.5 |
| 2023-06-30 | 0.59, 3981 (0.0) | 6.75, 8596 (-0.26) | 1.85, 26 (-0.05) | 2.94, 19 (+0.45) | 4.02, 12 (-0.11) | 78.65, 30 (+0.11) | 9107 | 15264張 | 34.65 | 31.0 | 34.8 | 30.9 |
| 2023-06-21 | 0.59, 3959 (0.0) | 7.01, 8755 (-0.03) | 1.9, 26 (0.0) | 2.49, 17 (-0.91) | 4.13, 13 (+1.23) | 78.54, 30 (-0.2) | 9280 | 3434張 | 30.95 | 30.8 | 31.5 | 30.1 |
| 2023-06-16 | 0.59, 3959 (0.0) | 7.04, 8763 (-0.31) | 1.9, 27 (-0.19) | 3.4, 22 (+0.35) | 2.9, 9 (+0.5) | 78.74, 30 (+0.01) | 9293 | 7664張 | 30.75 | 30.85 | 31.9 | 29.85 |
| 2023-06-09 | 0.59, 3957 (0.0) | 7.35, 9002 (-0.09) | 2.09, 29 (-0.14) | 3.05, 21 (+0.33) | 2.4, 8 (+0.18) | 78.73, 30 (-0.28) | 9556 | 15374張 | 30.55 | 27.85 | 30.85 | 27.85 |
| 2023-06-02 | 0.59, 3958 (0.0) | 7.44, 9029 (+0.07) | 2.23, 32 (-0.01) | 2.72, 18 (-0.44) | 2.22, 7 (+0.37) | 79.01, 30 (+0.03) | 9592 | 2642張 | 27.8 | 27.5 | 27.95 | 27.1 |
| 2023-05-26 | 0.59, 3957 (0.0) | 7.37, 9020 (+0.03) | 2.24, 31 (+0.16) | 3.16, 20 (-0.12) | 1.85, 6 (+0.05) | 78.98, 30 (-0.03) | 9585 | 3845張 | 27.25 | 27.1 | 28.3 | 27.1 |
| 2023-05-19 | 0.59, 3943 (0.0) | 7.34, 8938 (-0.01) | 2.08, 30 (+0.19) | 3.28, 22 (+0.45) | 1.8, 6 (-0.25) | 79.01, 30 (-0.25) | 9519 | 2383張 | 26.9 | 26.35 | 27.35 | 26.35 |
| 2023-05-12 | 0.59, 3942 (0.0) | 7.35, 8903 (-0.02) | 1.89, 27 (-0.17) | 2.83, 20 (-0.09) | 2.05, 7 (+0.07) | 79.26, 30 (-0.01) | 9485 | 1318張 | 26.45 | 27.05 | 27.05 | 26.2 |
| 2023-05-05 | 0.59, 3947 (0.0) | 7.37, 8925 (+0.01) | 2.06, 30 (-0.07) | 2.92, 20 (+0.67) | 1.98, 7 (-0.63) | 79.27, 30 (+0.03) | 9498 | 990張 | 26.85 | 26.5 | 27.05 | 26.5 |
| 2023-04-28 | 0.59, 3957 (-0.01) | 7.36, 8922 (-0.03) | 2.13, 30 (+0.16) | 2.25, 16 (-0.22) | 2.61, 9 (-0.05) | 79.24, 30 (0.0) | 9488 | 1929張 | 26.5 | 26.55 | 26.95 | 26.0 |
| 2023-04-21 | 0.6, 3965 (0.0) | 7.39, 8971 (-0.01) | 1.97, 28 (-0.12) | 2.47, 18 (-0.03) | 2.66, 9 (-0.15) | 79.24, 30 (+0.05) | 9530 | 3002張 | 26.55 | 27.75 | 28.05 | 26.55 |
| 2023-04-14 | 0.6, 3971 (0.0) | 7.4, 8986 (+0.06) | 2.09, 29 (-0.03) | 2.5, 18 (-0.52) | 2.81, 9 (+0.42) | 79.19, 30 (+0.08) | 9530 | 3544張 | 27.75 | 27.3 | 28.05 | 27.1 |
| 2023-04-07 | 0.6, 3973 (0.0) | 7.34, 8939 (+0.04) | 2.12, 29 (-0.13) | 3.02, 21 (+0.28) | 2.39, 8 (-0.18) | 79.11, 29 (+0.01) | 9477 | 1678張 | 27.4 | 27.1 | 27.7 | 26.95 |
| 2023-03-31 | 0.6, 3975 (+0.01) | 7.3, 8907 (+0.13) | 2.25, 31 (+0.16) | 2.74, 19 (-0.05) | 2.57, 9 (+0.57) | 79.1, 29 (-0.88) | 9444 | 6376張 | 27.25 | 30.25 | 30.25 | 27.25 |
| 2023-03-24 | 0.59, 3958 (0.0) | 7.17, 8876 (+0.8) | 2.09, 28 (-0.09) | 2.79, 19 (+0.66) | 2.0, 7 (-1.27) | 79.98, 30 (-0.35) | 9396 | 18869張 | 30.15 | 28.85 | 32.55 | 28.85 |
| 2023-03-17 | 0.59, 3905 (0.0) | 6.37, 8028 (+0.15) | 2.18, 30 (+0.07) | 2.13, 15 (-0.27) | 3.27, 12 (+0.43) | 80.33, 30 (-0.53) | 8528 | 5426張 | 27.0 | 28.05 | 28.4 | 26.55 |
| 2023-03-10 | 0.59, 3881 (0.0) | 6.22, 7926 (+0.17) | 2.11, 29 (+0.18) | 2.4, 17 (+0.07) | 2.84, 11 (+0.04) | 80.86, 30 (-0.16) | 8418 | 7622張 | 28.05 | 26.15 | 28.4 | 26.05 |
| 2023-03-03 | 0.59, 3861 (0.0) | 6.05, 7749 (+0.06) | 1.93, 27 (+0.2) | 2.33, 17 (+0.19) | 2.8, 10 (-0.55) | 81.02, 30 (0.0) | 8254 | 994張 | 26.1 | 26.1 | 26.25 | 26.0 |
| 2023-02-24 | 0.59, 3866 (0.0) | 5.99, 7752 (+0.09) | 1.73, 25 (-0.26) | 2.14, 16 (-0.37) | 3.35, 12 (+0.79) | 81.02, 30 (-0.33) | 8252 | 2798張 | 26.25 | 26.2 | 26.7 | 26.0 |
| 2023-02-17 | 0.59, 3868 (0.0) | 5.9, 7682 (+0.07) | 1.99, 29 (+0.15) | 2.51, 18 (+0.31) | 2.56, 9 (-0.51) | 81.35, 29 (-0.05) | 8177 | 1893張 | 26.2 | 26.0 | 26.3 | 25.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.59, 3873 (0.0) | 5.83, 7656 (+0.06) | 1.84, 26 (-0.16) | 2.2, 16 (+0.26) | 3.07, 11 (+0.06) | 81.4, 29 (-0.35) | 8144 | 1722張 | 25.95 | 26.6 | 26.7 | 25.95 |
| 2023-02-03 | 0.59, 3878 (0.0) | 5.77, 7627 (+0.03) | 2.0, 28 (+0.24) | 1.94, 14 (-0.65) | 3.01, 11 (+0.71) | 81.75, 29 (-0.31) | 8107 | 3046張 | 26.6 | 26.2 | 27.0 | 26.1 |
| 2023-01-19 | 0.59, 3881 (0.0) | 5.74, 7597 (+0.01) | 1.76, 26 (-0.01) | 2.59, 18 (-0.06) | 2.3, 8 (+0.01) | 82.06, 29 (+0.03) | 8075 | 284張 | 26.0 | 26.05 | 26.1 | 25.9 |
| 2023-01-13 | 0.59, 3883 (0.0) | 5.73, 7604 (-0.02) | 1.77, 26 (+0.08) | 2.65, 18 (+0.3) | 2.29, 8 (-0.19) | 82.03, 29 (-0.08) | 8077 | 1051張 | 26.05 | 26.6 | 26.6 | 26.0 |
| 2023-01-06 | 0.59, 3887 (0.0) | 5.75, 7618 (-0.03) | 1.69, 24 (-0.07) | 2.35, 16 (-0.54) | 2.48, 9 (+0.69) | 82.11, 29 (-0.15) | 8089 | 1519張 | 26.35 | 26.0 | 26.8 | 25.7 |
| 2022-12-30 | 0.59, 3884 (0.0) | 5.78, 7639 (+0.01) | 1.76, 25 (-0.03) | 2.89, 19 (+0.52) | 1.79, 6 (-0.48) | 82.26, 29 (0.0) | 8112 | 828張 | 26.0 | 26.35 | 26.5 | 25.55 |
| 2022-12-23 | 0.59, 3888 (-0.01) | 5.77, 7635 (+0.02) | 1.79, 25 (+0.18) | 2.37, 16 (-0.23) | 2.27, 8 (-0.44) | 82.26, 29 (+0.14) | 8108 | 1762張 | 26.3 | 26.4 | 26.7 | 25.4 |
| 2022-12-16 | 0.6, 3891 (0.0) | 5.75, 7622 (+0.02) | 1.61, 23 (-0.15) | 2.6, 18 (+0.02) | 2.71, 9 (+0.55) | 82.12, 29 (-0.43) | 8076 | 2811張 | 26.4 | 26.65 | 27.5 | 26.3 |
| 2022-12-09 | 0.6, 3896 (0.0) | 5.73, 7610 (+0.1) | 1.76, 25 (+0.08) | 2.58, 18 (+0.25) | 2.16, 7 (+0.01) | 82.55, 29 (-0.6) | 8066 | 3294張 | 26.6 | 27.4 | 27.85 | 25.65 |
| 2022-12-02 | 0.6, 3899 (0.0) | 5.63, 7551 (-0.01) | 1.68, 23 (-0.17) | 2.33, 16 (+0.45) | 2.15, 7 (-0.01) | 83.15, 29 (-0.25) | 7990 | 1763張 | 27.0 | 26.7 | 27.8 | 26.65 |
| 2022-11-25 | 0.6, 3915 (0.0) | 5.64, 7568 (0.0) | 1.85, 25 (+0.03) | 1.88, 13 (+0.15) | 2.16, 7 (+0.05) | 83.4, 29 (-0.15) | 8008 | 1262張 | 26.65 | 26.15 | 27.35 | 26.1 |
| 2022-11-18 | 0.6, 3902 (0.0) | 5.64, 7561 (-0.03) | 1.82, 25 (+0.21) | 1.73, 12 (-0.15) | 2.11, 7 (+0.14) | 83.55, 29 (-0.06) | 8003 | 2125張 | 26.1 | 26.2 | 27.8 | 26.0 |
| 2022-11-11 | 0.6, 3901 (0.0) | 5.67, 7566 (-0.03) | 1.61, 23 (+0.06) | 1.88, 13 (+0.02) | 1.97, 7 (+0.07) | 83.61, 29 (-0.06) | 8011 | 1753張 | 25.95 | 25.55 | 27.0 | 25.5 |
| 2022-11-04 | 0.6, 3900 (0.0) | 5.7, 7579 (-0.01) | 1.55, 22 (-0.05) | 1.86, 13 (+0.11) | 1.9, 7 (+0.02) | 83.67, 29 (+0.01) | 8025 | 916張 | 25.65 | 25.2 | 26.0 | 25.1 |
| 2022-10-28 | 0.6, 3903 (0.0) | 5.71, 7600 (-0.04) | 1.6, 22 (-0.15) | 1.75, 12 (-0.16) | 1.88, 7 (+0.15) | 83.66, 29 (+0.09) | 8051 | 916張 | 25.05 | 25.2 | 26.0 | 25.05 |
| 2022-10-21 | 0.6, 3907 (0.0) | 5.75, 7615 (+0.04) | 1.75, 24 (+0.18) | 1.91, 13 (+0.11) | 1.73, 6 (-0.31) | 83.57, 29 (+0.04) | 8062 | 1154張 | 24.7 | 26.4 | 26.4 | 24.65 |
| 2022-10-14 | 0.6, 3904 (0.0) | 5.71, 7613 (-0.04) | 1.57, 22 (-0.03) | 1.8, 13 (+0.01) | 2.04, 7 (-0.03) | 83.53, 29 (+0.11) | 8063 | 1763張 | 26.55 | 26.8 | 27.0 | 25.05 |
| 2022-10-07 | 0.6, 3892 (0.0) | 5.75, 7625 (-0.12) | 1.6, 22 (-0.31) | 1.79, 13 (+0.36) | 2.07, 7 (0.0) | 83.42, 30 (+0.1) | 8074 | 2788張 | 27.75 | 26.2 | 28.35 | 25.6 |
| 2022-09-30 | 0.6, 3900 (0.0) | 5.87, 7694 (+0.02) | 1.91, 25 (+0.24) | 1.43, 10 (-0.34) | 2.07, 7 (-0.11) | 83.32, 30 (+0.13) | 8147 | 1932張 | 26.1 | 26.0 | 26.2 | 24.9 |
| 2022-09-23 | 0.6, 3911 (0.0) | 5.85, 7704 (+0.02) | 1.67, 23 (+0.07) | 1.77, 12 (-0.01) | 2.18, 7 (-0.03) | 83.19, 30 (-0.09) | 8159 | 2840張 | 26.0 | 28.15 | 28.85 | 25.65 |
| 2022-09-16 | 0.6, 3904 (0.0) | 5.83, 7694 (+0.18) | 1.6, 22 (-0.15) | 1.78, 12 (+0.16) | 2.21, 7 (-0.01) | 83.28, 30 (-0.12) | 8149 | 6199張 | 27.9 | 28.65 | 29.35 | 27.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.6, 3907 (0.0) | 5.65, 7574 (+0.01) | 1.75, 24 (+0.1) | 1.62, 11 (-0.11) | 2.22, 7 (-0.03) | 83.4, 30 (+0.05) | 8030 | 2845張 | 27.8 | 26.2 | 27.8 | 25.05 |
| 2022-09-02 | 0.6, 3909 (0.0) | 5.64, 7568 (+0.07) | 1.65, 23 (-0.14) | 1.73, 12 (-0.01) | 2.25, 7 (-0.04) | 83.35, 30 (+0.1) | 8024 | 912張 | 26.25 | 26.05 | 26.85 | 25.5 |
| 2022-08-26 | 0.6, 3914 (0.0) | 5.57, 7537 (+0.01) | 1.79, 25 (-0.05) | 1.74, 12 (0.0) | 2.29, 7 (+0.02) | 83.25, 30 (-0.03) | 7997 | 1454張 | 26.7 | 26.7 | 27.4 | 26.7 |
| 2022-08-19 | 0.6, 3915 (0.0) | 5.56, 7528 (+0.02) | 1.84, 26 (+0.07) | 1.74, 12 (-0.16) | 2.27, 7 (+0.01) | 83.28, 30 (+0.02) | 7985 | 800張 | 26.85 | 26.8 | 27.2 | 26.6 |
| 2022-08-12 | 0.6, 3922 (-0.01) | 5.54, 7530 (+0.02) | 1.77, 25 (+0.11) | 1.9, 13 (-0.12) | 2.26, 7 (+0.54) | 83.26, 30 (-0.54) | 7989 | 946張 | 26.8 | 26.85 | 27.3 | 26.25 |
| 2022-08-05 | 0.61, 3932 (0.0) | 5.52, 7522 (0.0) | 1.66, 24 (+0.04) | 2.02, 14 (+0.13) | 1.72, 6 (-0.03) | 83.8, 31 (-0.12) | 7983 | 1021張 | 27.15 | 27.5 | 27.95 | 26.2 |
| 2022-07-29 | 0.61, 3934 (0.0) | 5.52, 7520 (0.0) | 1.62, 24 (-0.05) | 1.89, 13 (+0.01) | 1.75, 6 (0.0) | 83.92, 31 (+0.02) | 7978 | 845張 | 27.5 | 27.9 | 27.9 | 27.2 |
| 2022-07-22 | 0.61, 3938 (0.0) | 5.52, 7531 (-0.01) | 1.67, 25 (-0.22) | 1.88, 13 (+0.12) | 1.75, 6 (-0.02) | 83.9, 31 (+0.1) | 7989 | 1281張 | 27.6 | 27.0 | 28.2 | 26.7 |
| 2022-07-15 | 0.61, 3938 (0.0) | 5.53, 7537 (-0.04) | 1.89, 28 (-0.03) | 1.76, 12 (-0.14) | 1.77, 6 (-0.02) | 83.8, 31 (+0.22) | 7995 | 943張 | 27.05 | 27.5 | 28.1 | 26.6 |
| 2022-07-08 | 0.61, 3940 (0.0) | 5.57, 7564 (-0.06) | 1.92, 28 (-0.21) | 1.9, 13 (+0.12) | 1.79, 6 (-0.04) | 83.58, 31 (+0.14) | 8028 | 1459張 | 27.45 | 26.3 | 28.1 | 25.7 |
| 2022-07-01 | 0.61, 3953 (0.0) | 5.63, 7603 (-0.03) | 2.13, 31 (+0.1) | 1.78, 12 (-0.43) | 1.83, 6 (+0.26) | 83.44, 31 (+0.1) | 8066 | 1604張 | 25.8 | 28.9 | 29.2 | 25.8 |
| 2022-06-24 | 0.61, 3947 (0.0) | 5.66, 7605 (-0.16) | 2.03, 30 (-0.07) | 2.21, 15 (+0.24) | 1.57, 5 (-0.17) | 83.34, 31 (+0.08) | 8066 | 3736張 | 28.9 | 28.2 | 29.3 | 27.6 |
| 2022-06-17 | 0.61, 3944 (0.0) | 5.82, 7720 (+0.01) | 2.1, 30 (+0.04) | 1.97, 14 (-0.4) | 1.74, 6 (-0.52) | 83.26, 31 (+0.81) | 8182 | 2196張 | 27.35 | 28.1 | 29.1 | 26.65 |
| 2022-06-10 | 0.61, 3943 (0.0) | 5.81, 7718 (-0.01) | 2.06, 29 (+0.22) | 2.37, 16 (-0.28) | 2.26, 7 (-0.06) | 82.45, 30 (+0.2) | 8177 | 2467張 | 28.45 | 28.9 | 29.3 | 27.95 |
| 2022-06-02 | 0.61, 3945 (0.0) | 5.82, 7710 (+0.03) | 1.84, 26 (-0.28) | 2.65, 17 (+0.27) | 2.32, 7 (-0.23) | 82.25, 30 (-0.05) | 8166 | 3285張 | 29.15 | 30.5 | 31.0 | 29.05 |
| 2022-05-27 | 0.61, 3944 (0.0) | 5.79, 7732 (+0.04) | 2.12, 31 (+0.41) | 2.38, 15 (-0.01) | 2.55, 8 (+1.27) | 82.3, 30 (-1.38) | 8190 | 6578張 | 30.6 | 30.35 | 31.25 | 29.35 |
| 2022-05-20 | 0.61, 3945 (0.0) | 5.75, 7686 (+0.01) | 1.71, 24 (-0.23) | 2.39, 15 (-0.06) | 1.28, 5 (-0.3) | 83.68, 32 (+0.54) | 8136 | 5474張 | 29.95 | 28.65 | 30.7 | 28.1 |
| 2022-05-13 | 0.61, 3945 (0.0) | 5.74, 7681 (-0.03) | 1.94, 27 (+0.34) | 2.45, 16 (-0.39) | 1.58, 5 (+0.17) | 83.14, 31 (-0.4) | 8129 | 6460張 | 28.6 | 29.7 | 31.35 | 28.05 |
| 2022-05-06 | 0.61, 3953 (0.0) | 5.77, 7721 (-0.08) | 1.6, 23 (+0.16) | 2.84, 18 (+0.14) | 1.41, 5 (-0.25) | 83.54, 31 (+0.04) | 8163 | 3245張 | 30.1 | 27.35 | 30.45 | 27.0 |
| 2022-04-29 | 0.61, 3951 (0.0) | 5.85, 7755 (-0.22) | 1.44, 21 (+0.21) | 2.7, 17 (-0.08) | 1.66, 6 (-0.49) | 83.5, 31 (+0.78) | 8198 | 4322張 | 27.5 | 30.8 | 30.8 | 25.7 |
| 2022-04-22 | 0.61, 3966 (0.0) | 6.07, 7934 (+0.52) | 1.23, 18 (-0.23) | 2.78, 18 (+0.26) | 2.15, 7 (+0.25) | 82.72, 30 (-1.05) | 8374 | 13219張 | 31.4 | 29.0 | 34.8 | 28.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.61, 3931 (0.0) | 5.55, 7501 (-0.04) | 1.46, 21 (-0.04) | 2.52, 17 (+0.06) | 1.9, 6 (0.0) | 83.77, 31 (+0.16) | 7936 | 1547張 | 28.8 | 28.65 | 29.5 | 27.8 |
| 2022-04-08 | 0.61, 3926 (0.0) | 5.59, 7525 (-0.04) | 1.5, 21 (-0.02) | 2.46, 16 (+0.16) | 1.9, 6 (-0.26) | 83.61, 31 (+0.15) | 7964 | 909張 | 28.65 | 28.85 | 29.2 | 27.5 |
| 2022-04-01 | 0.61, 3923 (0.0) | 5.63, 7547 (-0.11) | 1.52, 22 (+0.05) | 2.3, 15 (+0.09) | 2.16, 7 (-0.07) | 83.46, 31 (+0.19) | 7987 | 1377張 | 29.0 | 28.3 | 29.8 | 28.3 |
| 2022-03-25 | 0.61, 3928 (0.0) | 5.74, 7634 (-0.04) | 1.47, 21 (-0.3) | 2.21, 14 (0.0) | 2.23, 7 (-0.43) | 83.27, 31 (+0.79) | 8081 | 1465張 | 28.65 | 29.45 | 29.95 | 28.4 |
| 2022-03-18 | 0.61, 3941 (0.0) | 5.78, 7681 (-0.11) | 1.77, 25 (+0.25) | 2.21, 14 (-0.43) | 2.66, 8 (+0.38) | 82.48, 30 (+0.02) | 8136 | 2042張 | 29.5 | 28.55 | 29.5 | 27.5 |
| 2022-03-11 | 0.61, 3933 (0.0) | 5.89, 7743 (+0.11) | 1.52, 22 (-0.05) | 2.64, 17 (-0.07) | 2.28, 7 (+0.08) | 82.46, 30 (-0.13) | 8205 | 4766張 | 28.4 | 28.6 | 29.95 | 26.6 |
| 2022-03-04 | 0.61, 3923 (0.0) | 5.78, 7604 (-0.03) | 1.57, 23 (+0.03) | 2.71, 17 (-0.04) | 2.2, 7 (+0.1) | 82.59, 30 (0.0) | 8076 | 1647張 | 28.25 | 26.85 | 28.3 | 26.8 |
| 2022-02-25 | 0.61, 3926 (0.0) | 5.81, 7618 (-0.04) | 1.54, 22 (+0.04) | 2.75, 17 (+0.2) | 2.1, 7 (-0.16) | 82.59, 30 (+0.03) | 8092 | 774張 | 26.9 | 26.7 | 27.4 | 26.5 |
| 2022-02-18 | 0.61, 3932 (0.0) | 5.85, 7645 (0.0) | 1.5, 21 (+0.01) | 2.55, 16 (-0.16) | 2.26, 8 (+0.17) | 82.56, 30 (+0.03) | 8120 | 504張 | 26.75 | 27.05 | 27.4 | 26.6 |
| 2022-02-11 | 0.61, 3927 (0.0) | 5.85, 7649 (-0.01) | 1.49, 21 (0.0) | 2.71, 17 (+0.03) | 2.09, 7 (-0.04) | 82.53, 30 (+0.01) | 8126 | 495張 | 26.95 | 26.0 | 27.3 | 26.0 |
| 2022-01-28 | 0.61, 3932 (0.0) | 5.86, 7656 (-0.02) | 1.49, 21 (-0.07) | 2.68, 17 (+0.01) | 2.13, 7 (-0.05) | 82.52, 30 (+0.02) | 8134 | 418張 | 25.95 | 27.1 | 27.1 | 25.65 |
| 2022-01-21 | 0.61, 3932 (-0.01) | 5.88, 7675 (-0.02) | 1.56, 22 (-0.06) | 2.67, 17 (+0.22) | 2.18, 7 (-0.25) | 82.5, 30 (+0.06) | 8147 | 895張 | 27.1 | 26.9 | 27.6 | 26.4 |
| 2022-01-14 | 0.62, 3940 (0.0) | 5.9, 7699 (-0.04) | 1.62, 23 (-0.18) | 2.45, 16 (-0.27) | 2.43, 8 (-0.12) | 82.44, 30 (+0.55) | 8173 | 555張 | 26.5 | 26.85 | 27.45 | 26.35 |
| 2022-01-07 | 0.62, 3940 (0.0) | 5.94, 7718 (-0.05) | 1.8, 25 (+0.16) | 2.72, 17 (0.0) | 2.55, 7 (-0.02) | 81.89, 29 (+0.09) | 8194 | 569張 | 26.8 | 26.9 | 27.3 | 26.65 |
| 2021-12-30 | 0.62, 3947 (0.0) | 5.99, 7756 (-0.02) | 1.64, 23 (+0.01) | 2.72, 17 (+0.01) | 2.57, 7 (+0.56) | 81.8, 29 (-0.51) | 8237 | 414張 | 26.8 | 26.9 | 27.1 | 26.7 |
| 2021-12-24 | 0.62, 3950 (0.0) | 6.01, 7775 (-0.03) | 1.63, 23 (+0.25) | 2.71, 17 (-0.04) | 2.01, 6 (-0.17) | 82.31, 30 (+0.1) | 8256 | 526張 | 27.0 | 26.45 | 27.1 | 26.35 |
| 2021-12-17 | 0.62, 3950 (0.0) | 6.04, 7795 (+0.01) | 1.38, 20 (-0.05) | 2.75, 18 (+0.2) | 2.18, 7 (-0.27) | 82.21, 30 (+0.03) | 8282 | 730張 | 26.45 | 27.0 | 27.3 | 26.25 |
| 2021-12-10 | 0.62, 3952 (0.0) | 6.03, 7786 (-0.03) | 1.43, 21 (-0.32) | 2.55, 17 (+0.11) | 2.45, 8 (+0.07) | 82.18, 30 (+0.08) | 8272 | 677張 | 27.15 | 26.6 | 27.5 | 26.35 |
| 2021-12-03 | 0.62, 3944 (0.0) | 6.06, 7804 (-0.01) | 1.75, 25 (-0.03) | 2.44, 16 (-0.21) | 2.38, 8 (+0.23) | 82.1, 30 (+0.05) | 8292 | 588張 | 26.6 | 26.25 | 27.05 | 26.1 |
| 2021-11-26 | 0.62, 3945 (0.0) | 6.07, 7814 (-0.03) | 1.78, 25 (-0.1) | 2.65, 17 (+0.03) | 2.15, 7 (+0.02) | 82.05, 30 (0.0) | 8303 | 727張 | 26.6 | 26.85 | 27.5 | 26.3 |
| 2021-11-19 | 0.62, 3952 (0.0) | 6.1, 7845 (-0.04) | 1.88, 26 (+0.1) | 2.62, 17 (+0.25) | 2.13, 7 (-0.17) | 82.05, 30 (0.0) | 8329 | 591張 | 27.0 | 27.35 | 27.95 | 27.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.62, 3961 (0.0) | 6.14, 7891 (-0.06) | 1.78, 25 (-0.15) | 2.37, 16 (+0.14) | 2.3, 8 (-0.03) | 82.05, 30 (0.0) | 8374 | 776張 | 26.65 | 28.3 | 28.45 | 26.55 |
| 2021-11-05 | 0.62, 3977 (0.0) | 6.2, 7947 (-0.01) | 1.93, 27 (+0.08) | 2.23, 15 (+0.16) | 2.33, 8 (-0.01) | 82.05, 30 (-0.01) | 8429 | 1681張 | 28.35 | 27.45 | 29.0 | 27.15 |
| 2021-10-29 | 0.62, 3977 (0.0) | 6.21, 7913 (0.0) | 1.85, 25 (+0.02) | 2.07, 14 (-0.02) | 2.34, 8 (+0.01) | 82.06, 30 (-0.01) | 8399 | 953張 | 26.6 | 27.25 | 27.7 | 26.5 |
| 2021-10-22 | 0.62, 3976 (0.0) | 6.21, 7919 (-0.08) | 1.83, 25 (+0.11) | 2.09, 14 (-0.41) | 2.33, 8 (+0.67) | 82.07, 30 (-0.06) | 8405 | 959張 | 26.55 | 27.3 | 27.7 | 26.4 |
| 2021-10-15 | 0.62, 3985 (-0.01) | 6.29, 7968 (0.0) | 1.72, 24 (-0.1) | 2.5, 16 (+0.14) | 1.66, 5 (+0.01) | 82.13, 30 (-0.02) | 8465 | 673張 | 26.6 | 26.1 | 26.95 | 25.6 |
| 2021-10-08 | 0.63, 3995 (0.0) | 6.29, 7976 (-0.04) | 1.82, 26 (+0.09) | 2.36, 15 (+0.09) | 1.65, 5 (-0.2) | 82.15, 30 (+0.02) | 8479 | 979張 | 26.65 | 26.15 | 26.95 | 24.9 |
| 2021-10-01 | 0.63, 3996 (0.0) | 6.33, 8015 (-0.05) | 1.73, 25 (-0.07) | 2.27, 15 (+0.06) | 1.85, 6 (-0.08) | 82.13, 30 (-0.03) | 8516 | 920張 | 25.75 | 26.0 | 26.5 | 25.6 |
| 2021-09-24 | 0.63, 4003 (0.0) | 6.38, 8049 (-0.03) | 1.8, 26 (+0.02) | 2.21, 15 (+0.18) | 1.93, 6 (-0.21) | 82.16, 30 (-0.01) | 8547 | 378張 | 26.0 | 25.8 | 26.5 | 25.35 |
| 2021-09-17 | 0.63, 4007 (0.0) | 6.41, 8070 (0.0) | 1.78, 26 (+0.21) | 2.03, 14 (-0.1) | 2.14, 7 (-0.04) | 82.17, 30 (-0.13) | 8567 | 544張 | 26.05 | 26.6 | 26.8 | 25.9 |
| 2021-09-10 | 0.63, 4012 (0.0) | 6.41, 8071 (-0.01) | 1.57, 23 (-0.05) | 2.13, 15 (+0.05) | 2.18, 7 (+0.24) | 82.3, 30 (-0.4) | 8568 | 1812張 | 26.1 | 26.85 | 26.85 | 25.4 |
| 2021-09-03 | 0.63, 4009 (0.0) | 6.42, 8087 (+0.01) | 1.62, 24 (-0.03) | 2.08, 14 (+0.11) | 1.94, 6 (0.0) | 82.7, 32 (-0.12) | 8573 | 780張 | 26.4 | 26.75 | 26.95 | 26.1 |
| 2021-08-27 | 0.63, 4017 (0.0) | 6.41, 8102 (+0.01) | 1.65, 24 (+0.09) | 1.97, 13 (+0.15) | 1.94, 6 (-0.27) | 82.82, 32 (+0.03) | 8580 | 1788張 | 27.25 | 27.05 | 28.85 | 26.85 |
| 2021-08-20 | 0.63, 4022 (0.0) | 6.4, 8090 (-0.12) | 1.56, 23 (+0.11) | 1.82, 12 (-0.31) | 2.21, 7 (+0.25) | 82.79, 32 (+0.16) | 8572 | 3507張 | 26.9 | 26.9 | 28.7 | 25.8 |
| 2021-08-13 | 0.63, 4023 (0.0) | 6.52, 8177 (+0.08) | 1.45, 22 (+0.01) | 2.13, 14 (+0.1) | 1.96, 6 (-0.27) | 82.63, 32 (-0.05) | 8665 | 1950張 | 26.85 | 28.4 | 28.7 | 26.45 |
| 2021-08-06 | 0.63, 4034 (0.0) | 6.44, 8175 (+0.03) | 1.44, 22 (+0.08) | 2.03, 13 (-0.08) | 2.23, 7 (-0.09) | 82.68, 32 (+0.11) | 8649 | 2190張 | 28.35 | 29.1 | 30.25 | 28.3 |
| 2021-07-30 | 0.63, 4041 (0.0) | 6.41, 8164 (-0.18) | 1.36, 21 (-0.16) | 2.11, 14 (-0.18) | 2.32, 7 (-0.41) | 82.57, 32 (+0.95) | 8643 | 4430張 | 28.85 | 30.55 | 31.6 | 28.05 |
| 2021-07-23 | 0.63, 4038 (0.0) | 6.59, 8272 (-0.19) | 1.52, 23 (-0.05) | 2.29, 15 (+0.04) | 2.73, 8 (-0.44) | 81.62, 30 (+0.79) | 8761 | 6146張 | 30.7 | 30.35 | 31.5 | 29.3 |
| 2021-07-16 | 0.63, 4038 (-0.01) | 6.78, 8410 (-0.12) | 1.57, 23 (+0.04) | 2.25, 15 (+0.23) | 3.17, 9 (+0.84) | 80.83, 28 (-0.6) | 8907 | 6351張 | 30.4 | 29.75 | 30.4 | 27.2 |
| 2021-07-09 | 0.64, 4036 (0.0) | 6.9, 8467 (-0.17) | 1.53, 23 (-0.15) | 2.02, 14 (+0.22) | 2.33, 7 (+0.41) | 81.43, 29 (-0.2) | 8984 | 4427張 | 29.4 | 30.25 | 30.8 | 28.75 |
