| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.58, 4315 (0.0) | 12.79, 12945 (+0.04) | 2.17, 29 (-0.12) | 2.91, 21 (0.0) | 3.22, 10 (-0.03) | 69.03, 20 (+0.01) | 13785 | 2590張 | 32.1 | 31.0 | 32.25 | 30.55 |
| 2026-05-22 | 0.58, 4316 (0.0) | 12.75, 12925 (+0.17) | 2.29, 31 (-0.21) | 2.91, 21 (+0.17) | 3.25, 10 (-0.15) | 69.02, 20 (-0.1) | 13770 | 1692張 | 30.7 | 30.0 | 30.9 | 29.05 |
| 2026-05-15 | 0.58, 4324 (0.0) | 12.58, 12885 (+0.02) | 2.5, 34 (+0.04) | 2.74, 20 (+0.17) | 3.4, 10 (+0.29) | 69.12, 20 (-0.59) | 13714 | 3619張 | 30.0 | 32.35 | 33.15 | 30.0 |
| 2026-05-08 | 0.58, 4322 (0.0) | 12.56, 12878 (0.0) | 2.46, 33 (+0.02) | 2.57, 19 (+0.21) | 3.11, 10 (-0.11) | 69.71, 21 (+0.05) | 13697 | 2183張 | 32.1 | 31.9 | 32.95 | 31.7 |
| 2026-04-30 | 0.58, 4328 (-0.01) | 12.56, 12896 (-0.07) | 2.44, 32 (-0.18) | 2.36, 17 (+0.06) | 3.22, 10 (-0.07) | 69.66, 21 (+0.02) | 13706 | 914張 | 31.9 | 31.7 | 32.45 | 31.2 |
| 2026-04-24 | 0.59, 4338 (0.0) | 12.63, 12961 (+0.07) | 2.62, 35 (+0.06) | 2.3, 17 (-0.11) | 3.29, 10 (-0.09) | 69.64, 21 (-0.05) | 13772 | 1801張 | 31.8 | 32.8 | 33.2 | 31.65 |
| 2026-04-17 | 0.59, 4366 (0.0) | 12.56, 12960 (+0.04) | 2.56, 33 (+0.34) | 2.41, 18 (-0.62) | 3.38, 11 (-0.42) | 69.69, 21 (+0.61) | 13762 | 1558張 | 32.8 | 32.3 | 32.9 | 32.0 |
| 2026-04-10 | 0.59, 4372 (0.0) | 12.52, 12962 (+0.02) | 2.22, 29 (-0.16) | 3.03, 23 (-0.02) | 3.8, 12 (+0.09) | 69.08, 20 (-0.03) | 13753 | 833張 | 32.3 | 31.8 | 32.65 | 31.75 |
| 2026-04-02 | 0.59, 4386 (0.0) | 12.5, 12978 (+0.06) | 2.38, 31 (+0.03) | 3.05, 23 (-0.36) | 3.71, 11 (+0.02) | 69.11, 20 (+0.03) | 13764 | 1184張 | 31.75 | 32.25 | 32.7 | 31.4 |
| 2026-03-27 | 0.59, 4383 (0.0) | 12.44, 12981 (+0.05) | 2.35, 31 (-0.07) | 3.41, 25 (+0.05) | 3.69, 11 (-0.19) | 69.08, 20 (+0.04) | 13758 | 1839張 | 32.55 | 32.95 | 33.8 | 32.2 |
| 2026-03-20 | 0.59, 4391 (0.0) | 12.39, 12994 (+0.56) | 2.42, 32 (+0.05) | 3.36, 24 (+0.45) | 3.88, 12 (-1.45) | 69.04, 20 (-0.12) | 13764 | 2736張 | 33.85 | 34.3 | 34.8 | 33.65 |
| 2026-03-13 | 0.59, 4353 (0.0) | 11.83, 12668 (0.0) | 2.37, 31 (+0.05) | 2.91, 20 (+0.38) | 5.33, 16 (-0.39) | 69.16, 20 (-0.12) | 13388 | 5752張 | 34.45 | 36.55 | 37.35 | 34.35 |
| 2026-03-06 | 0.59, 4357 (0.0) | 11.83, 12692 (+0.02) | 2.32, 30 (+0.06) | 2.53, 18 (-0.15) | 5.72, 18 (+0.44) | 69.28, 20 (-0.5) | 13407 | 2164張 | 37.85 | 38.5 | 38.75 | 36.55 |
| 2026-02-26 | 0.59, 4364 (0.0) | 11.81, 12714 (+0.03) | 2.26, 29 (-0.36) | 2.68, 20 (+0.27) | 5.28, 17 (-0.03) | 69.78, 21 (0.0) | 13421 | 1867張 | 38.7 | 37.9 | 38.8 | 37.8 |
| 2026-02-13 | 0.59, 4365 (0.0) | 11.78, 12701 (+0.17) | 2.62, 33 (+0.22) | 2.41, 17 (-0.4) | 5.31, 17 (-0.04) | 69.78, 21 (-0.08) | 13406 | 1479張 | 37.9 | 39.2 | 39.2 | 37.55 |
| 2026-02-06 | 0.59, 4367 (0.0) | 11.61, 12645 (+0.19) | 2.4, 31 (+0.13) | 2.81, 20 (+0.18) | 5.35, 17 (-0.62) | 69.86, 21 (-0.06) | 13340 | 3802張 | 38.45 | 41.25 | 41.75 | 37.3 |
| 2026-01-30 | 0.59, 4396 (0.0) | 11.42, 12520 (-0.32) | 2.27, 29 (-0.06) | 2.63, 19 (+0.02) | 5.97, 19 (+0.75) | 69.92, 21 (+0.1) | 13199 | 4480張 | 41.15 | 43.9 | 44.2 | 41.15 |
| 2026-01-23 | 0.59, 4434 (0.0) | 11.74, 12848 (-0.28) | 2.33, 30 (-0.3) | 2.61, 19 (+0.04) | 5.22, 16 (-0.18) | 69.82, 21 (+0.82) | 13551 | 10200張 | 42.7 | 39.75 | 43.2 | 39.25 |
| 2026-01-16 | 0.59, 4407 (0.0) | 12.02, 12913 (-0.13) | 2.63, 35 (-0.14) | 2.57, 18 (+0.68) | 5.4, 17 (-0.27) | 69.0, 20 (+0.11) | 13639 | 3492張 | 39.6 | 38.6 | 39.9 | 38.6 |
| 2026-01-09 | 0.59, 4390 (0.0) | 12.15, 12982 (-0.06) | 2.77, 36 (-0.1) | 1.89, 14 (0.0) | 5.67, 19 (+0.66) | 68.89, 20 (-0.6) | 13727 | 2535張 | 38.35 | 37.3 | 39.0 | 36.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.59, 4376 (0.0) | 12.21, 13037 (+0.07) | 2.87, 38 (0.0) | 1.89, 14 (-0.16) | 5.01, 17 (+0.09) | 69.49, 21 (-0.03) | 13776 | 157張 | 37.15 | 37.1 | 37.3 | 37.05 |
| 2025-12-26 | 0.59, 4362 (0.0) | 12.14, 12993 (+0.05) | 2.87, 38 (-0.01) | 2.05, 15 (+0.15) | 4.92, 17 (-0.21) | 69.52, 21 (+0.03) | 13736 | 1361張 | 37.8 | 37.55 | 38.15 | 37.1 |
| 2025-12-19 | 0.59, 4384 (0.0) | 12.09, 12996 (+0.03) | 2.88, 37 (+0.16) | 1.9, 14 (-0.27) | 5.13, 18 (+0.01) | 69.49, 21 (+0.01) | 13737 | 1337張 | 37.3 | 37.9 | 38.45 | 37.0 |
| 2025-12-12 | 0.59, 4387 (0.0) | 12.06, 12985 (-0.11) | 2.72, 35 (+0.28) | 2.17, 16 (-0.43) | 5.12, 18 (+0.27) | 69.48, 21 (+0.02) | 13723 | 2356張 | 38.15 | 37.7 | 38.95 | 36.85 |
| 2025-12-05 | 0.59, 4384 (0.0) | 12.17, 13042 (+0.03) | 2.44, 32 (-0.03) | 2.6, 19 (+0.26) | 4.85, 16 (+0.03) | 69.46, 21 (-0.31) | 13773 | 1600張 | 37.45 | 37.5 | 38.55 | 37.15 |
| 2025-11-28 | 0.59, 4371 (0.0) | 12.14, 13019 (+0.04) | 2.47, 32 (-0.04) | 2.34, 17 (+0.13) | 4.82, 16 (-0.08) | 69.77, 21 (-0.17) | 13746 | 1366張 | 37.45 | 37.55 | 38.25 | 36.95 |
| 2025-11-21 | 0.59, 4377 (-0.01) | 12.1, 13028 (+0.05) | 2.51, 33 (+0.07) | 2.21, 16 (-0.59) | 4.9, 16 (+0.38) | 69.94, 21 (-0.16) | 13749 | 2602張 | 36.95 | 38.6 | 38.6 | 36.75 |
| 2025-11-14 | 0.6, 4386 (0.0) | 12.05, 13012 (-0.03) | 2.44, 32 (+0.07) | 2.8, 20 (+0.51) | 4.52, 14 (-0.29) | 70.1, 21 (-0.23) | 13712 | 3911張 | 38.3 | 37.8 | 39.7 | 36.7 |
| 2025-11-07 | 0.6, 4401 (0.0) | 12.08, 13061 (+0.04) | 2.37, 32 (-0.1) | 2.29, 17 (-0.22) | 4.81, 15 (+0.21) | 70.33, 21 (-0.01) | 13762 | 4499張 | 37.95 | 38.6 | 40.7 | 37.7 |
| 2025-10-31 | 0.6, 4365 (0.0) | 12.04, 12997 (-0.02) | 2.47, 33 (+0.07) | 2.51, 18 (-0.1) | 4.6, 15 (+0.21) | 70.34, 21 (-0.08) | 13704 | 1850張 | 38.2 | 38.95 | 39.75 | 38.2 |
| 2025-10-23 | 0.6, 4384 (0.0) | 12.06, 13058 (-0.04) | 2.4, 32 (+0.12) | 2.61, 19 (+0.12) | 4.39, 14 (-0.2) | 70.42, 21 (-0.04) | 13770 | 1527張 | 38.8 | 38.35 | 39.3 | 38.0 |
| 2025-10-17 | 0.6, 4389 (0.0) | 12.1, 13104 (+0.01) | 2.28, 31 (0.0) | 2.49, 19 (-0.16) | 4.59, 15 (+0.2) | 70.46, 21 (-0.04) | 13816 | 2857張 | 38.4 | 38.85 | 39.6 | 37.7 |
| 2025-10-09 | 0.6, 4407 (0.0) | 12.09, 13122 (-0.06) | 2.28, 32 (-0.07) | 2.65, 19 (+0.03) | 4.39, 14 (+0.16) | 70.5, 21 (+0.06) | 13824 | 1939張 | 39.95 | 38.95 | 40.9 | 38.95 |
| 2025-10-03 | 0.6, 4392 (0.0) | 12.15, 13167 (-0.05) | 2.35, 33 (+0.13) | 2.62, 19 (-0.06) | 4.23, 14 (-0.11) | 70.44, 22 (-0.04) | 13886 | 1177張 | 38.9 | 39.5 | 39.9 | 38.8 |
| 2025-09-26 | 0.6, 4422 (-0.01) | 12.2, 13220 (-0.08) | 2.22, 32 (-0.44) | 2.68, 20 (+0.42) | 4.34, 14 (+0.81) | 70.48, 22 (-0.53) | 13932 | 4119張 | 39.2 | 39.35 | 41.7 | 38.8 |
| 2025-09-19 | 0.61, 4429 (+0.01) | 12.28, 13273 (-0.09) | 2.66, 37 (-0.01) | 2.26, 16 (+0.06) | 3.53, 12 (-0.61) | 71.01, 23 (+0.51) | 13999 | 3049張 | 39.05 | 40.45 | 40.9 | 38.95 |
| 2025-09-12 | 0.6, 4406 (-0.01) | 12.37, 13352 (-0.16) | 2.67, 37 (+0.15) | 2.2, 16 (-0.55) | 4.14, 14 (+0.55) | 70.5, 22 (+0.11) | 14065 | 4848張 | 40.25 | 38.8 | 40.8 | 37.95 |
| 2025-09-05 | 0.61, 4408 (+0.01) | 12.53, 13465 (-0.11) | 2.52, 35 (+0.09) | 2.75, 19 (+0.27) | 3.59, 12 (+0.44) | 70.39, 22 (-0.53) | 14185 | 3129張 | 38.8 | 39.15 | 39.65 | 37.55 |
| 2025-08-29 | 0.6, 4401 (-0.01) | 12.64, 13535 (+0.03) | 2.43, 34 (-0.01) | 2.48, 17 (+0.23) | 3.15, 11 (-0.75) | 70.92, 23 (+0.5) | 14260 | 2496張 | 39.3 | 40.65 | 40.8 | 39.05 |
| 2025-08-22 | 0.61, 4404 (0.0) | 12.61, 13490 (-0.02) | 2.44, 33 (+0.25) | 2.25, 16 (-0.47) | 3.9, 13 (-0.37) | 70.42, 22 (+0.45) | 14213 | 2537張 | 40.3 | 41.7 | 41.85 | 39.7 |
| 2025-08-15 | 0.61, 4431 (0.0) | 12.63, 13558 (+0.06) | 2.19, 30 (+0.03) | 2.72, 19 (-0.07) | 4.27, 13 (0.0) | 69.97, 21 (+0.09) | 14272 | 4652張 | 41.15 | 39.65 | 41.3 | 38.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.61, 4443 (0.0) | 12.57, 13564 (-0.13) | 2.16, 30 (-0.09) | 2.79, 19 (+0.18) | 4.27, 13 (+0.27) | 69.88, 21 (-0.02) | 14277 | 2255張 | 39.65 | 37.85 | 40.0 | 37.1 |
| 2025-08-01 | 0.61, 4445 (0.0) | 12.7, 13628 (-0.02) | 2.25, 31 (-0.01) | 2.61, 18 (-0.41) | 4.0, 13 (+0.3) | 69.9, 21 (+0.01) | 14358 | 1660張 | 38.0 | 38.5 | 39.55 | 37.75 |
| 2025-07-25 | 0.61, 4447 (0.0) | 12.72, 13659 (-0.18) | 2.26, 31 (+0.06) | 3.02, 20 (-0.19) | 3.7, 12 (+0.32) | 69.89, 21 (+0.02) | 14382 | 1848張 | 38.45 | 40.35 | 40.45 | 38.2 |
| 2025-07-18 | 0.61, 4448 (0.0) | 12.9, 13751 (-0.0) | 2.2, 31 (-0.07) | 3.21, 21 (+0.41) | 3.38, 11 (-0.22) | 69.87, 21 (-0.02) | 14476 | 1849張 | 39.9 | 39.3 | 40.1 | 38.65 |
| 2025-07-11 | 0.61, 4450 (0.0) | 12.9, 13774 (-0.08) | 2.27, 31 (-0.09) | 2.8, 19 (+0.15) | 3.6, 12 (-0.2) | 69.89, 21 (+0.01) | 14492 | 2179張 | 39.3 | 37.7 | 39.4 | 36.95 |
| 2025-07-04 | 0.61, 4459 (-0.01) | 12.98, 13830 (-0.02) | 2.36, 33 (+0.1) | 2.65, 18 (-0.21) | 3.8, 13 (+0.31) | 69.88, 21 (0.0) | 14542 | 1635張 | 37.9 | 39.7 | 39.75 | 37.55 |
| 2025-06-27 | 0.62, 4496 (0.0) | 13.0, 13911 (-0.12) | 2.26, 31 (-0.04) | 2.86, 19 (+0.18) | 3.49, 12 (-0.04) | 69.88, 21 (-0.04) | 14627 | 2679張 | 39.45 | 39.65 | 40.9 | 39.05 |
| 2025-06-20 | 0.62, 4516 (+0.01) | 13.12, 14063 (+0.04) | 2.3, 32 (+0.04) | 2.68, 18 (-0.16) | 3.53, 12 (-0.19) | 69.92, 21 (-0.01) | 14777 | 12099張 | 40.15 | 38.25 | 42.2 | 37.95 |
| 2025-06-13 | 0.61, 4487 (0.0) | 13.08, 13962 (-0.06) | 2.26, 31 (-0.19) | 2.84, 19 (+0.23) | 3.72, 12 (+0.06) | 69.93, 21 (+0.07) | 14669 | 2325張 | 38.0 | 38.1 | 38.65 | 36.25 |
| 2025-06-06 | 0.61, 4486 (0.0) | 13.14, 14021 (-0.05) | 2.45, 34 (+0.08) | 2.61, 17 (+0.04) | 3.66, 12 (0.0) | 69.86, 21 (-0.06) | 14739 | 1085張 | 37.85 | 36.8 | 38.3 | 36.1 |
| 2025-05-29 | 0.61, 4497 (-0.01) | 13.19, 14076 (-0.14) | 2.37, 33 (-0.01) | 2.57, 17 (-0.1) | 3.66, 12 (+0.2) | 69.92, 21 (+0.04) | 14789 | 1287張 | 37.4 | 38.2 | 39.4 | 37.0 |
| 2025-05-23 | 0.62, 4528 (0.0) | 13.33, 14187 (-0.08) | 2.38, 34 (-0.03) | 2.67, 17 (-0.33) | 3.46, 11 (+0.56) | 69.88, 21 (-0.02) | 14897 | 1550張 | 38.3 | 38.2 | 38.8 | 37.65 |
| 2025-05-16 | 0.62, 4533 (0.0) | 13.41, 14243 (-0.08) | 2.41, 34 (+0.03) | 3.0, 19 (+0.11) | 2.9, 9 (+0.04) | 69.9, 21 (-0.03) | 14958 | 2677張 | 37.9 | 36.2 | 38.8 | 36.15 |
| 2025-05-09 | 0.62, 4551 (0.0) | 13.49, 14368 (+0.01) | 2.38, 33 (-0.07) | 2.89, 19 (+0.01) | 2.86, 9 (-0.02) | 69.93, 21 (0.0) | 15091 | 2688張 | 35.8 | 34.5 | 36.55 | 34.4 |
| 2025-05-02 | 0.62, 4558 (0.0) | 13.48, 14340 (-0.03) | 2.45, 34 (+0.04) | 2.88, 19 (+0.19) | 2.88, 9 (-0.16) | 69.93, 22 (+0.02) | 15070 | 729張 | 34.1 | 33.2 | 34.8 | 32.95 |
| 2025-04-25 | 0.62, 4559 (0.0) | 13.51, 14355 (-0.01) | 2.41, 34 (-0.04) | 2.69, 18 (+0.02) | 3.04, 10 (+0.02) | 69.91, 22 (-0.01) | 15089 | 1039張 | 32.8 | 33.2 | 33.4 | 31.75 |
| 2025-04-18 | 0.62, 4559 (0.0) | 13.52, 14384 (-0.04) | 2.45, 35 (-0.01) | 2.67, 18 (+0.09) | 3.02, 10 (-0.08) | 69.92, 22 (+0.01) | 15119 | 1646張 | 33.1 | 30.25 | 33.45 | 30.05 |
| 2025-04-11 | 0.62, 4568 (0.0) | 13.56, 14427 (-0.11) | 2.46, 35 (+0.34) | 2.58, 18 (+0.02) | 3.1, 10 (-0.12) | 69.91, 22 (-0.14) | 15157 | 3817張 | 29.75 | 31.35 | 31.35 | 25.75 |
| 2025-04-02 | 0.62, 4568 (-0.01) | 13.67, 14534 (+0.03) | 2.12, 30 (-0.12) | 2.56, 18 (+0.09) | 3.22, 11 (-0.24) | 70.05, 22 (+0.05) | 15263 | 1352張 | 34.8 | 35.8 | 36.15 | 34.05 |
| 2025-03-28 | 0.63, 4606 (+0.01) | 13.64, 14583 (-0.04) | 2.24, 32 (-0.12) | 2.47, 17 (+0.1) | 3.46, 12 (+0.08) | 70.0, 22 (0.0) | 15305 | 4012張 | 36.8 | 37.6 | 39.0 | 36.8 |
| 2025-03-21 | 0.62, 4584 (-0.01) | 13.68, 14559 (-0.14) | 2.36, 34 (-0.24) | 2.37, 16 (-0.05) | 3.38, 12 (+0.38) | 70.0, 22 (-0.04) | 15294 | 723張 | 37.5 | 37.7 | 37.95 | 37.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.63, 4578 (0.0) | 13.82, 14618 (-0.06) | 2.6, 38 (+0.2) | 2.42, 16 (-0.15) | 3.0, 11 (+0.19) | 70.04, 22 (+0.01) | 15348 | 1561張 | 37.4 | 37.5 | 37.8 | 36.25 |
| 2025-03-07 | 0.63, 4589 (0.0) | 13.88, 14665 (-0.05) | 2.4, 35 (+0.02) | 2.57, 17 (+0.01) | 2.81, 10 (-0.01) | 70.03, 22 (-0.01) | 15402 | 1216張 | 36.2 | 36.2 | 37.7 | 35.9 |
| 2025-02-27 | 0.63, 4594 (0.0) | 13.93, 14708 (+0.02) | 2.38, 35 (+0.15) | 2.56, 17 (-0.18) | 2.82, 10 (-0.02) | 70.04, 22 (+0.05) | 15442 | 1202張 | 36.8 | 37.0 | 38.75 | 36.7 |
| 2025-02-21 | 0.63, 4598 (0.0) | 13.91, 14727 (+0.18) | 2.23, 32 (-0.17) | 2.74, 18 (+0.23) | 2.84, 10 (-0.13) | 69.99, 22 (-0.03) | 15456 | 3480張 | 37.15 | 36.95 | 38.9 | 36.05 |
| 2025-02-14 | 0.63, 4586 (0.0) | 13.73, 14616 (-0.07) | 2.4, 35 (-0.02) | 2.51, 17 (+0.09) | 2.97, 10 (+0.05) | 70.02, 22 (+0.02) | 15355 | 913張 | 36.55 | 34.5 | 36.6 | 34.5 |
| 2025-02-07 | 0.63, 4596 (0.0) | 13.8, 14696 (-0.07) | 2.42, 35 (-0.06) | 2.42, 16 (+0.02) | 2.92, 10 (+0.02) | 70.0, 22 (+0.05) | 15437 | 633張 | 35.25 | 34.75 | 35.3 | 34.2 |
| 2025-01-24 | 0.63, 4596 (0.0) | 13.87, 14735 (-0.02) | 2.48, 36 (-0.16) | 2.4, 16 (+0.19) | 2.9, 10 (+0.02) | 69.95, 22 (0.0) | 15474 | 176張 | 34.9 | 34.45 | 35.0 | 34.1 |
| 2025-01-17 | 0.63, 4585 (0.0) | 13.89, 14743 (-0.03) | 2.64, 38 (+0.31) | 2.21, 15 (-0.4) | 2.88, 10 (+0.21) | 69.95, 22 (+0.02) | 15484 | 922張 | 34.4 | 34.3 | 34.55 | 33.15 |
| 2025-01-10 | 0.63, 4578 (0.0) | 13.92, 14778 (-0.07) | 2.33, 33 (-0.42) | 2.61, 18 (+0.72) | 2.67, 9 (-0.32) | 69.93, 22 (0.0) | 15523 | 1756張 | 34.6 | 35.9 | 36.5 | 34.25 |
| 2025-01-03 | 0.63, 4597 (0.0) | 13.99, 14853 (-0.04) | 2.75, 38 (+0.1) | 1.89, 13 (-0.16) | 2.99, 10 (-0.0) | 69.93, 22 (+0.04) | 15598 | 1466張 | 36.0 | 38.15 | 38.4 | 35.55 |
| 2024-12-27 | 0.63, 4601 (0.0) | 14.03, 14879 (-0.07) | 2.65, 37 (+0.09) | 2.05, 14 (-0.19) | 2.99, 10 (+0.21) | 69.89, 22 (+0.06) | 15619 | 907張 | 36.5 | 35.45 | 37.2 | 35.45 |
| 2024-12-20 | 0.63, 4605 (-0.01) | 14.1, 14946 (-0.04) | 2.56, 36 (-0.01) | 2.24, 15 (-0.14) | 2.78, 9 (-0.02) | 69.83, 22 (+0.12) | 15690 | 1246張 | 35.35 | 36.9 | 37.2 | 35.3 |
| 2024-12-13 | 0.64, 4636 (0.0) | 14.14, 15026 (-0.08) | 2.57, 36 (-0.15) | 2.38, 16 (+0.38) | 2.8, 9 (-0.23) | 69.71, 22 (+0.09) | 15772 | 1842張 | 36.75 | 38.05 | 38.55 | 36.75 |
| 2024-12-06 | 0.64, 4637 (0.0) | 14.22, 15071 (-0.02) | 2.72, 38 (+0.05) | 2.0, 14 (0.0) | 3.03, 10 (-0.0) | 69.62, 22 (+0.07) | 15821 | 1429張 | 37.7 | 37.95 | 38.25 | 37.15 |
| 2024-11-29 | 0.64, 4646 (0.0) | 14.24, 15120 (-0.14) | 2.67, 38 (+0.23) | 2.0, 14 (-0.38) | 3.03, 10 (+0.51) | 69.55, 22 (+0.08) | 15877 | 1466張 | 37.5 | 38.3 | 38.45 | 36.5 |
| 2024-11-22 | 0.64, 4672 (0.0) | 14.38, 15253 (-0.24) | 2.44, 36 (+0.14) | 2.38, 16 (-0.06) | 2.52, 8 (-0.23) | 69.47, 22 (+0.63) | 16030 | 1918張 | 38.0 | 37.5 | 38.45 | 37.4 |
| 2024-11-15 | 0.64, 4691 (0.0) | 14.62, 15460 (+0.01) | 2.3, 33 (-0.11) | 2.44, 17 (+0.52) | 2.75, 8 (-0.15) | 68.84, 21 (-0.54) | 16248 | 7347張 | 37.75 | 35.4 | 38.0 | 34.8 |
| 2024-11-08 | 0.64, 4674 (0.0) | 14.61, 15417 (-0.14) | 2.41, 35 (+0.14) | 1.92, 14 (-0.13) | 2.9, 9 (+0.29) | 69.38, 22 (0.0) | 16190 | 3954張 | 34.8 | 35.15 | 36.2 | 34.55 |
| 2024-11-01 | 0.64, 4684 (-0.01) | 14.75, 15518 (-0.06) | 2.27, 33 (-0.01) | 2.05, 15 (+0.11) | 2.61, 9 (-0.67) | 69.38, 22 (+0.54) | 16303 | 3160張 | 35.15 | 35.4 | 36.0 | 34.0 |
| 2024-10-25 | 0.65, 4694 (0.0) | 14.81, 15585 (-0.04) | 2.28, 33 (+0.18) | 1.94, 14 (-0.18) | 3.28, 11 (+0.69) | 68.84, 21 (-0.63) | 16364 | 2305張 | 35.4 | 35.15 | 36.8 | 35.05 |
| 2024-10-18 | 0.65, 4700 (0.0) | 14.85, 15651 (-0.12) | 2.1, 30 (-0.14) | 2.12, 15 (-0.04) | 2.59, 9 (+0.17) | 69.47, 22 (+0.01) | 16423 | 3103張 | 35.05 | 35.95 | 36.25 | 35.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.65, 4719 (0.0) | 14.97, 15750 (-0.03) | 2.24, 32 (+0.02) | 2.16, 14 (+0.24) | 2.42, 8 (+0.29) | 69.46, 22 (-0.58) | 16517 | 2366張 | 35.75 | 37.7 | 38.4 | 35.75 |
| 2024-10-04 | 0.65, 4732 (0.0) | 15.0, 15812 (-0.05) | 2.22, 32 (+0.05) | 1.92, 13 (+0.04) | 2.13, 8 (-0.5) | 70.04, 23 (+0.53) | 16576 | 888張 | 37.55 | 38.65 | 38.75 | 37.55 |
| 2024-09-27 | 0.65, 4739 (0.0) | 15.05, 15870 (-0.03) | 2.17, 31 (+0.1) | 1.88, 13 (-0.21) | 2.63, 9 (+0.26) | 69.51, 22 (-0.01) | 16635 | 1828張 | 38.75 | 37.6 | 39.1 | 37.5 |
| 2024-09-20 | 0.65, 4752 (0.0) | 15.08, 15948 (-0.04) | 2.07, 29 (+0.02) | 2.09, 14 (-0.08) | 2.37, 8 (-0.01) | 69.52, 22 (+0.03) | 16716 | 1102張 | 37.55 | 36.95 | 38.3 | 36.95 |
| 2024-09-13 | 0.65, 4776 (0.0) | 15.12, 16005 (-0.1) | 2.05, 29 (-0.35) | 2.17, 15 (+0.59) | 2.38, 8 (-0.48) | 69.49, 22 (+0.03) | 16772 | 2662張 | 36.9 | 37.0 | 38.1 | 36.45 |
| 2024-09-06 | 0.65, 4769 (0.0) | 15.22, 16104 (+0.01) | 2.4, 34 (+0.11) | 1.58, 11 (-0.11) | 2.86, 10 (+0.37) | 69.46, 22 (-0.46) | 16865 | 2946張 | 37.7 | 40.2 | 40.95 | 36.95 |
| 2024-08-30 | 0.65, 4779 (-0.01) | 15.21, 16175 (+0.09) | 2.29, 32 (-0.09) | 1.69, 12 (-0.14) | 2.49, 9 (-0.35) | 69.92, 23 (+0.36) | 16928 | 3830張 | 40.15 | 41.5 | 42.0 | 40.05 |
| 2024-08-23 | 0.66, 4808 (0.0) | 15.12, 16174 (+0.09) | 2.38, 33 (+0.18) | 1.83, 13 (-0.11) | 2.84, 10 (-0.75) | 69.56, 22 (+0.71) | 16918 | 3462張 | 41.65 | 42.95 | 43.4 | 41.0 |
| 2024-08-16 | 0.66, 4826 (0.0) | 15.03, 16221 (-0.06) | 2.2, 31 (+0.12) | 1.94, 13 (-0.14) | 3.59, 12 (+0.01) | 68.85, 21 (0.0) | 16964 | 9304張 | 43.05 | 41.7 | 43.95 | 39.85 |
| 2024-08-09 | 0.66, 4808 (0.0) | 15.09, 16154 (-0.17) | 2.08, 30 (-0.12) | 2.08, 14 (-0.19) | 3.58, 13 (+0.52) | 68.85, 21 (0.0) | 16892 | 7700張 | 40.85 | 39.5 | 40.85 | 33.05 |
| 2024-08-02 | 0.66, 4833 (0.0) | 15.26, 16359 (-0.07) | 2.2, 30 (+0.23) | 2.27, 15 (-0.53) | 3.06, 10 (+0.24) | 68.85, 21 (0.0) | 17094 | 4525張 | 40.6 | 43.7 | 43.7 | 40.6 |
| 2024-07-26 | 0.66, 4843 (0.0) | 15.33, 16483 (-0.0) | 1.97, 27 (+0.16) | 2.8, 19 (+0.17) | 2.82, 9 (-0.37) | 68.85, 21 (0.0) | 17219 | 2840張 | 43.0 | 43.1 | 43.7 | 42.05 |
| 2024-07-19 | 0.66, 4860 (0.0) | 15.33, 16601 (0.0) | 1.81, 26 (-0.12) | 2.63, 19 (+0.17) | 3.19, 10 (+0.18) | 68.85, 21 (0.0) | 17329 | 8788張 | 43.1 | 46.3 | 46.4 | 43.1 |
| 2024-07-12 | 0.66, 4877 (0.0) | 15.33, 16638 (-0.16) | 1.93, 27 (-0.19) | 2.46, 18 (+0.17) | 3.01, 9 (-0.1) | 68.85, 21 (0.0) | 17383 | 10919張 | 45.9 | 45.7 | 47.0 | 44.2 |
| 2024-07-05 | 0.66, 4906 (+0.01) | 15.49, 16874 (+0.07) | 2.12, 30 (+0.08) | 2.29, 17 (-0.08) | 3.11, 10 (-0.15) | 68.85, 21 (+0.01) | 17596 | 8279張 | 45.6 | 45.1 | 47.1 | 44.35 |
| 2024-06-28 | 0.65, 4846 (0.0) | 15.42, 16765 (+0.25) | 2.04, 29 (+0.11) | 2.37, 17 (-0.06) | 3.26, 10 (-0.26) | 68.84, 21 (-0.01) | 17475 | 9603張 | 44.95 | 48.4 | 48.6 | 44.95 |
| 2024-06-21 | 0.65, 4829 (+0.01) | 15.17, 16546 (+0.46) | 1.93, 26 (-0.24) | 2.43, 17 (-0.03) | 3.52, 11 (+0.12) | 68.85, 21 (0.0) | 17252 | 24168張 | 48.3 | 50.0 | 50.8 | 47.75 |
| 2024-06-14 | 0.64, 4722 (0.0) | 14.71, 15799 (+0.83) | 2.17, 29 (+0.13) | 2.46, 17 (-0.38) | 3.4, 11 (-0.8) | 68.85, 21 (0.0) | 16522 | 33292張 | 49.5 | 48.65 | 50.5 | 45.8 |
| 2024-06-07 | 0.64, 4696 (-0.01) | 13.88, 15044 (-0.85) | 2.04, 28 (-0.4) | 2.84, 20 (+0.52) | 4.2, 13 (+1.18) | 68.85, 21 (0.0) | 15765 | 23998張 | 47.25 | 45.2 | 48.25 | 44.7 |
| 2024-05-31 | 0.65, 4710 (0.0) | 14.73, 15708 (-0.47) | 2.44, 34 (+0.5) | 2.32, 16 (-0.12) | 3.02, 9 (-0.11) | 68.85, 21 (0.0) | 16462 | 9168張 | 44.85 | 44.25 | 45.7 | 43.6 |
| 2024-05-24 | 0.65, 4755 (0.0) | 15.2, 16225 (+0.88) | 1.94, 27 (+0.05) | 2.44, 18 (-0.54) | 3.13, 9 (-0.93) | 68.85, 21 (+0.01) | 16978 | 21531張 | 44.1 | 43.8 | 46.35 | 42.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.65, 4721 (0.0) | 14.32, 15371 (-0.04) | 1.89, 26 (+0.43) | 2.98, 21 (-0.6) | 4.06, 12 (+0.16) | 68.84, 21 (-0.09) | 16097 | 10586張 | 43.5 | 43.6 | 43.9 | 41.5 |
| 2024-05-10 | 0.65, 4716 (0.0) | 14.36, 15467 (-0.02) | 1.46, 22 (-0.14) | 3.58, 24 (+0.4) | 3.9, 11 (+0.67) | 68.93, 22 (-1.1) | 16180 | 17930張 | 43.15 | 42.9 | 45.55 | 42.55 |
| 2024-05-03 | 0.65, 4731 (0.0) | 14.38, 15479 (-0.02) | 1.6, 23 (-0.01) | 3.18, 22 (+0.27) | 3.23, 10 (-1.45) | 70.03, 24 (+1.1) | 16178 | 14489張 | 42.9 | 46.9 | 47.1 | 42.9 |
| 2024-04-26 | 0.65, 4757 (+0.01) | 14.4, 15662 (+2.51) | 1.61, 22 (-0.01) | 2.91, 21 (+0.46) | 4.68, 14 (-0.1) | 68.93, 22 (-3.19) | 16340 | 57732張 | 46.15 | 54.7 | 56.4 | 45.6 |
| 2024-04-19 | 0.64, 4606 (+0.01) | 11.89, 13506 (-1.2) | 1.62, 22 (-0.57) | 2.45, 17 (-0.11) | 4.78, 13 (+0.76) | 72.12, 27 (+1.13) | 14126 | 98906張 | 53.1 | 46.95 | 56.3 | 42.2 |
| 2024-04-12 | 0.63, 4550 (+0.01) | 13.09, 14208 (+1.34) | 2.19, 30 (+0.14) | 2.56, 18 (-1.18) | 4.02, 12 (+0.53) | 70.99, 25 (-0.15) | 14849 | 59839張 | 46.6 | 41.05 | 47.8 | 40.95 |
| 2024-04-03 | 0.62, 4408 (+0.01) | 11.75, 12799 (-0.21) | 2.05, 29 (+0.12) | 3.74, 26 (-0.05) | 3.49, 9 (+0.1) | 71.14, 25 (+0.09) | 13487 | 16706張 | 41.0 | 45.1 | 45.1 | 40.95 |
| 2024-03-29 | 0.61, 4415 (+0.02) | 11.96, 13209 (+2.01) | 1.93, 28 (-0.5) | 3.79, 27 (+0.15) | 3.39, 10 (-0.77) | 71.05, 25 (-0.74) | 13889 | 120767張 | 44.8 | 39.5 | 48.8 | 38.7 |
| 2024-03-22 | 0.59, 4187 (0.0) | 9.95, 10964 (-0.1) | 2.43, 34 (+0.11) | 3.64, 26 (-0.02) | 4.16, 11 (+0.76) | 71.79, 26 (-0.38) | 11651 | 9307張 | 38.7 | 37.7 | 38.9 | 36.7 |
| 2024-03-15 | 0.59, 4197 (0.0) | 10.05, 11064 (-0.32) | 2.32, 32 (-0.24) | 3.66, 26 (+0.13) | 3.4, 10 (+0.39) | 72.17, 27 (+0.05) | 11770 | 7073張 | 37.1 | 36.1 | 38.15 | 36.1 |
| 2024-03-08 | 0.59, 4215 (0.0) | 10.37, 11309 (+0.54) | 2.56, 34 (+0.25) | 3.53, 25 (-0.02) | 3.01, 9 (-0.78) | 72.12, 27 (0.0) | 12021 | 10636張 | 36.05 | 38.05 | 39.3 | 36.0 |
| 2024-03-01 | 0.59, 4191 (0.0) | 9.83, 10854 (-0.18) | 2.31, 32 (+0.03) | 3.55, 26 (-0.21) | 3.79, 11 (+1.73) | 72.12, 26 (-1.11) | 11571 | 12272張 | 37.9 | 36.0 | 38.75 | 35.5 |
| 2024-02-23 | 0.59, 4171 (0.0) | 10.01, 10880 (-0.18) | 2.28, 31 (+0.03) | 3.76, 26 (+0.73) | 2.06, 6 (-1.21) | 73.23, 28 (+1.03) | 11605 | 6546張 | 35.8 | 36.45 | 37.1 | 35.8 |
| 2024-02-16 | 0.59, 4155 (0.0) | 10.19, 10986 (-0.1) | 2.25, 31 (+0.02) | 3.03, 22 (-0.36) | 3.27, 10 (+0.27) | 72.2, 27 (+0.14) | 11740 | 2686張 | 36.4 | 36.1 | 36.65 | 35.55 |
| 2024-02-07 | 0.59, 4165 (0.0) | 10.29, 11062 (-0.14) | 2.23, 31 (-0.01) | 3.39, 24 (-0.05) | 3.0, 9 (-0.32) | 72.06, 27 (+0.47) | 11825 | 1366張 | 35.55 | 35.4 | 35.75 | 35.3 |
| 2024-02-02 | 0.59, 4166 (0.0) | 10.43, 11165 (-0.16) | 2.24, 31 (-0.13) | 3.44, 25 (+0.17) | 3.32, 10 (+0.07) | 71.59, 26 (+0.06) | 11924 | 4047張 | 35.4 | 34.05 | 35.75 | 34.05 |
| 2024-01-26 | 0.59, 4169 (0.0) | 10.59, 11248 (+0.14) | 2.37, 32 (+0.01) | 3.27, 24 (+0.08) | 3.25, 10 (-0.91) | 71.53, 26 (+0.51) | 12000 | 3440張 | 34.2 | 33.75 | 34.45 | 33.75 |
| 2024-01-19 | 0.59, 4161 (0.0) | 10.45, 11193 (+0.5) | 2.36, 32 (-0.5) | 3.19, 23 (+0.09) | 4.16, 12 (+0.99) | 71.02, 25 (-1.69) | 11938 | 7967張 | 33.35 | 34.55 | 35.45 | 33.1 |
| 2024-01-12 | 0.59, 4156 (0.0) | 9.95, 10935 (+0.84) | 2.86, 37 (+0.24) | 3.1, 22 (+0.14) | 3.17, 9 (-0.85) | 72.71, 27 (-1.06) | 11648 | 15317張 | 34.2 | 38.95 | 39.35 | 34.15 |
| 2024-01-05 | 0.59, 4158 (0.0) | 9.11, 10393 (+0.16) | 2.62, 33 (+0.05) | 2.96, 21 (+0.1) | 4.02, 12 (-0.75) | 73.77, 29 (+0.39) | 11033 | 8888張 | 38.9 | 38.5 | 39.9 | 38.3 |
| 2023-12-29 | 0.59, 4142 (0.0) | 8.95, 10227 (-0.33) | 2.57, 32 (-0.13) | 2.86, 20 (-0.19) | 4.77, 14 (+0.99) | 73.38, 28 (-0.25) | 10866 | 9485張 | 38.35 | 37.75 | 39.75 | 37.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.59, 4152 (0.0) | 9.28, 10453 (-0.37) | 2.7, 34 (+0.5) | 3.05, 21 (-0.26) | 3.78, 11 (-0.67) | 73.63, 29 (+0.87) | 11107 | 8830張 | 37.6 | 38.15 | 39.3 | 37.25 |
| 2023-12-15 | 0.59, 4163 (+0.01) | 9.65, 10725 (+0.34) | 2.2, 28 (-0.19) | 3.31, 24 (+0.44) | 4.45, 11 (+0.07) | 72.76, 28 (-0.6) | 11387 | 23716張 | 38.15 | 37.4 | 40.15 | 36.8 |
| 2023-12-08 | 0.58, 4123 (-0.01) | 9.31, 10391 (-0.16) | 2.39, 32 (+0.51) | 2.87, 20 (-0.54) | 4.38, 12 (+1.69) | 73.36, 29 (-1.31) | 11049 | 16876張 | 38.6 | 37.65 | 40.3 | 37.45 |
| 2023-12-01 | 0.59, 4154 (0.0) | 9.47, 10549 (+0.64) | 1.88, 25 (-0.32) | 3.41, 24 (+0.26) | 2.69, 7 (-1.1) | 74.67, 31 (+0.56) | 11211 | 16603張 | 37.6 | 39.5 | 39.8 | 37.35 |
| 2023-11-24 | 0.59, 4199 (-0.01) | 8.83, 10103 (+0.12) | 2.2, 29 (+0.18) | 3.15, 22 (-0.56) | 3.79, 9 (+1.04) | 74.11, 30 (-0.73) | 10774 | 17758張 | 39.3 | 35.4 | 39.7 | 34.85 |
| 2023-11-17 | 0.6, 4238 (0.0) | 8.71, 10038 (-0.06) | 2.02, 28 (-0.22) | 3.71, 26 (+0.51) | 2.75, 8 (-0.36) | 74.84, 31 (+0.05) | 10718 | 6748張 | 35.15 | 34.8 | 35.85 | 34.3 |
| 2023-11-10 | 0.6, 4261 (+0.01) | 8.77, 10071 (+0.09) | 2.24, 31 (+0.27) | 3.2, 22 (-0.47) | 3.11, 9 (+0.39) | 74.79, 31 (-0.23) | 10745 | 5430張 | 35.05 | 35.6 | 36.4 | 34.8 |
| 2023-11-03 | 0.59, 4147 (0.0) | 8.68, 9899 (+0.04) | 1.97, 28 (-0.15) | 3.67, 26 (+0.22) | 2.72, 8 (+0.31) | 75.02, 31 (-0.58) | 10582 | 7985張 | 35.05 | 35.05 | 35.5 | 33.3 |
| 2023-10-27 | 0.59, 4130 (0.0) | 8.64, 9883 (+0.24) | 2.12, 29 (+0.04) | 3.45, 24 (+0.18) | 2.41, 7 (-0.6) | 75.6, 31 (-0.28) | 10561 | 9382張 | 35.05 | 36.4 | 37.6 | 34.85 |
| 2023-10-20 | 0.59, 4096 (0.0) | 8.4, 9692 (-0.01) | 2.08, 28 (+0.23) | 3.27, 22 (+0.24) | 3.01, 8 (-1.86) | 75.88, 30 (+1.4) | 10322 | 14357張 | 36.2 | 40.45 | 41.0 | 36.0 |
| 2023-10-13 | 0.59, 4111 (0.0) | 8.41, 9743 (-0.11) | 1.85, 24 (+0.39) | 3.03, 21 (+0.22) | 4.87, 11 (+0.53) | 74.48, 28 (-0.89) | 10371 | 32851張 | 41.15 | 40.1 | 42.75 | 36.65 |
| 2023-10-06 | 0.59, 4120 (0.0) | 8.52, 9760 (-0.08) | 1.46, 20 (-0.62) | 2.81, 20 (-1.12) | 4.34, 14 (+1.71) | 75.37, 30 (+0.11) | 10384 | 32285張 | 39.0 | 36.7 | 40.0 | 36.2 |
| 2023-09-28 | 0.59, 4062 (0.0) | 8.6, 9751 (+0.12) | 2.08, 29 (-0.22) | 3.93, 28 (+0.41) | 2.63, 7 (+0.72) | 75.26, 31 (-0.89) | 10389 | 15317張 | 36.05 | 32.6 | 36.15 | 32.55 |
| 2023-09-22 | 0.59, 4037 (0.0) | 8.48, 9549 (+0.06) | 2.3, 31 (-0.04) | 3.52, 24 (+0.1) | 1.91, 6 (-0.59) | 76.15, 33 (+0.3) | 10201 | 3896張 | 32.5 | 32.9 | 33.75 | 32.2 |
| 2023-09-15 | 0.59, 4037 (0.0) | 8.42, 9534 (+0.09) | 2.34, 31 (-0.08) | 3.42, 23 (+0.69) | 2.5, 7 (-0.9) | 75.85, 32 (-0.42) | 10175 | 7072張 | 32.9 | 32.2 | 33.0 | 31.1 |
| 2023-09-08 | 0.59, 4026 (0.0) | 8.33, 9566 (+0.59) | 2.42, 33 (+0.25) | 2.73, 19 (-0.1) | 3.4, 10 (+0.82) | 76.27, 32 (-2.02) | 10171 | 16743張 | 32.2 | 37.05 | 37.2 | 31.95 |
| 2023-09-01 | 0.59, 4033 (0.0) | 7.74, 9298 (-0.03) | 2.17, 30 (+0.24) | 2.83, 18 (+0.76) | 2.58, 7 (-0.82) | 78.29, 32 (-0.21) | 9860 | 12077張 | 37.0 | 36.0 | 38.15 | 34.75 |
| 2023-08-25 | 0.59, 4040 (0.0) | 7.77, 9294 (+0.07) | 1.93, 27 (-0.06) | 2.07, 14 (-0.15) | 3.4, 10 (-0.12) | 78.5, 32 (-0.06) | 9841 | 13279張 | 36.2 | 37.85 | 38.35 | 36.0 |
| 2023-08-18 | 0.59, 4015 (0.0) | 7.7, 9198 (-0.2) | 1.99, 27 (+0.17) | 2.22, 15 (-0.96) | 3.52, 10 (-0.5) | 78.56, 33 (+1.38) | 9728 | 8855張 | 36.95 | 35.4 | 38.0 | 33.4 |