- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.51 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -61 | -14.88 | 0 | 0.0 | 0 | 0.0 | 410 | 21.85 | 21.7 | 22.0 | 21.7 |
| 2024-04-25 | 2.57 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -233 | -42.06 | 0 | 0.0 | 0 | 0.0 | 554 | 21.7 | 22.2 | 22.3 | 21.7 |
| 2024-04-24 | 2.74 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 117 | 10.02 | 0 | 0.0 | 0 | 0.0 | 1168 | 22.15 | 21.85 | 22.15 | 21.65 |
| 2024-04-23 | 2.66 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 200 | 26.53 | 0 | 0.0 | 0 | 0.0 | 754 | 21.65 | 21.85 | 22.05 | 21.4 |
| 2024-04-22 | 2.47 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 108 | 6.23 | 0 | 0.0 | 0 | 0.0 | 1733 | 21.5 | 21.35 | 22.4 | 21.35 |
| 2024-04-19 | 2.36 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | -352 | -3.79 | 0 | 0.0 | 0 | 0.0 | 9298 | 21.3 | 22.75 | 22.95 | 20.7 |
| 2024-04-18 | 2.31 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 167 | 11.32 | 0 | 0.0 | 0 | 0.0 | 1475 | 22.95 | 22.85 | 23.2 | 22.6 |
| 2024-04-17 | 2.09 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -247 | -13.69 | 0 | 0.0 | 0 | 0.0 | 1804 | 22.9 | 23.2 | 23.4 | 22.9 |
| 2024-04-16 | 2.07 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -400 | -25.49 | 0 | 0.0 | 0 | 0.0 | 1569 | 23.05 | 23.75 | 23.8 | 23.0 |
| 2024-04-15 | 2.2 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -264 | -21.46 | 0 | 0.0 | 0 | 0.0 | 1230 | 24.1 | 24.4 | 24.5 | 24.0 |
| 2024-04-12 | 2.3 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 224 | 7.51 | 0 | 0.0 | 0 | 0.0 | 2981 | 24.6 | 23.2 | 25.1 | 23.2 |
| 2024-04-11 | 2.18 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 28 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1834 | 23.25 | 23.45 | 23.5 | 23.0 |
| 2024-04-10 | 2.12 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -258 | -23.93 | 0 | 0.0 | 0 | 0.0 | 1078 | 23.7 | 23.95 | 24.2 | 23.7 |
| 2024-04-09 | 2.24 (-0.63) | 0.0 (0.0) | 0.02 (0.0) | -701 | -33.3 | 0 | 0.0 | 0 | 0.0 | 2105 | 24.0 | 23.0 | 24.0 | 22.75 |
| 2024-04-08 | 2.87 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 47 | 2.38 | 0 | 0.0 | 0 | 0.0 | 1978 | 22.95 | 23.2 | 23.25 | 22.8 |
| 2024-04-03 | 2.81 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 26 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1649 | 23.2 | 23.4 | 23.6 | 23.0 |
| 2024-04-02 | 2.78 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -72 | -4.31 | 0 | 0.0 | 0 | 0.0 | 1671 | 23.55 | 24.1 | 24.1 | 23.5 |
| 2024-04-01 | 2.82 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -254 | -23.22 | 0 | 0.0 | 0 | 0.0 | 1094 | 23.8 | 24.1 | 24.35 | 23.8 |
| 2024-03-29 | 3.01 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -67 | -5.17 | 0 | 0.0 | 0 | 0.0 | 1295 | 23.95 | 24.0 | 24.25 | 23.75 |
| 2024-03-28 | 3.07 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -179 | -9.44 | 0 | 0.0 | 0 | 0.0 | 1896 | 23.9 | 24.5 | 24.6 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 3.23 (-0.39) | 0.0 (0.0) | 0.02 (0.0) | -432 | -23.97 | 0 | 0.0 | 0 | 0.0 | 1802 | 24.45 | 24.75 | 24.8 | 24.25 |
| 2024-03-26 | 3.62 (-0.55) | 0.0 (0.0) | 0.02 (0.0) | -631 | -15.14 | 0 | 0.0 | 0 | 0.0 | 4168 | 24.4 | 25.45 | 25.8 | 24.25 |
| 2024-03-25 | 4.17 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 66 | 0.99 | 0 | 0.0 | 0 | 0.0 | 6664 | 25.45 | 26.7 | 26.75 | 25.35 |
| 2024-03-22 | 4.09 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -109 | -0.7 | 0 | 0.0 | 0 | 0.0 | 15543 | 26.6 | 28.0 | 28.1 | 25.7 |
| 2024-03-21 | 4.17 (-0.34) | 0.0 (0.0) | 0.02 (-0.01) | -397 | -2.55 | 0 | 0.0 | -18 | -0.12 | 15581 | 27.85 | 26.55 | 27.95 | 26.05 |
| 2024-03-20 | 4.51 (-0.22) | 0.0 (0.0) | 0.03 (-0.02) | -238 | -2.52 | 0 | 0.0 | -19 | -0.2 | 9433 | 26.2 | 25.5 | 26.8 | 25.25 |
| 2024-03-19 | 4.73 (-0.68) | 0.0 (0.0) | 0.05 (-0.01) | -715 | -18.08 | 0 | 0.0 | -15 | -0.38 | 3955 | 25.4 | 26.25 | 26.25 | 25.4 |
| 2024-03-18 | 5.41 (+0.38) | 0.0 (0.0) | 0.06 (0.0) | 396 | 7.37 | 0 | 0.0 | 0 | 0.0 | 5375 | 26.15 | 26.25 | 26.5 | 25.75 |
| 2024-03-15 | 5.03 (-0.92) | 0.0 (0.0) | 0.06 (0.0) | -983 | -13.5 | 0 | 0.0 | 0 | 0.0 | 7279 | 26.0 | 25.6 | 26.4 | 25.35 |
| 2024-03-14 | 5.95 (+0.57) | 0.0 (0.0) | 0.06 (0.0) | 614 | 13.1 | 0 | 0.0 | 0 | 0.0 | 4686 | 25.6 | 24.7 | 25.95 | 24.35 |
| 2024-03-13 | 5.38 (-0.77) | 0.0 (0.0) | 0.06 (-0.03) | -833 | -22.12 | 0 | 0.0 | -29 | -0.77 | 3766 | 24.5 | 24.7 | 24.7 | 23.35 |
| 2024-03-12 | 6.15 (-0.66) | 0.0 (0.0) | 0.09 (-0.01) | -717 | -25.28 | 0 | 0.0 | -5 | -0.18 | 2836 | 24.5 | 24.65 | 24.7 | 23.85 |
| 2024-03-11 | 6.81 (+0.27) | 0.0 (0.0) | 0.1 (0.0) | 294 | 13.38 | 0 | 0.0 | -5 | -0.23 | 2198 | 25.15 | 24.75 | 25.55 | 24.75 |
| 2024-03-08 | 6.54 (+0.24) | 0.0 (0.0) | 0.1 (0.0) | 276 | 7.55 | 0 | 0.0 | 0 | 0.0 | 3654 | 24.65 | 25.7 | 25.7 | 23.75 |
| 2024-03-07 | 6.3 (+0.06) | 0.0 (0.0) | 0.1 (-0.02) | 75 | 2.38 | 0 | 0.0 | -18 | -0.57 | 3154 | 25.35 | 26.0 | 26.0 | 25.05 |
| 2024-03-06 | 6.24 (+0.47) | 0.0 (0.0) | 0.12 (0.0) | 595 | 28.54 | 0 | 0.0 | 0 | 0.0 | 2085 | 25.55 | 24.85 | 25.9 | 24.8 |
| 2024-03-05 | 5.77 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -30 | -1.0 | 0 | 0.0 | -4 | -0.13 | 3004 | 25.4 | 25.95 | 26.15 | 25.25 |
| 2024-03-04 | 5.83 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -55 | -0.82 | 0 | 0.0 | -2 | -0.03 | 6711 | 25.5 | 25.55 | 26.5 | 25.4 |
| 2024-03-01 | 5.98 (+0.14) | 0.0 (0.0) | 0.12 (+0.01) | 352 | 4.45 | 0 | 0.0 | 9 | 0.11 | 7902 | 25.05 | 25.0 | 26.4 | 25.0 |
| 2024-02-29 | 5.84 (+0.39) | 0.0 (0.0) | 0.11 (0.0) | 520 | 21.4 | 0 | 0.0 | 3 | 0.12 | 2430 | 24.8 | 24.5 | 25.05 | 24.4 |
| 2024-02-27 | 5.45 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | 257 | 20.83 | 0 | 0.0 | 0 | 0.0 | 1234 | 24.3 | 24.85 | 24.9 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 5.24 (+0.25) | 0.0 (0.0) | 0.11 (0.0) | 292 | 14.29 | 0 | 0.0 | 0 | 0.0 | 2044 | 24.65 | 24.85 | 24.95 | 24.55 |
| 2024-02-23 | 4.99 (+0.2) | 0.0 (0.0) | 0.11 (0.0) | 304 | 21.18 | 0 | 0.0 | 0 | 0.0 | 1435 | 24.4 | 24.75 | 24.75 | 24.1 |
| 2024-02-22 | 4.79 (+0.26) | 0.0 (0.0) | 0.11 (0.0) | 317 | 24.78 | 0 | 0.0 | 0 | 0.0 | 1279 | 24.15 | 24.4 | 24.7 | 24.15 |
| 2024-02-21 | 4.53 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | 9 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1197 | 24.35 | 24.8 | 24.95 | 24.0 |
| 2024-02-20 | 4.58 (+0.79) | 0.0 (0.0) | 0.11 (+0.01) | 912 | 31.25 | 0 | 0.0 | 8 | 0.27 | 2918 | 24.5 | 24.3 | 24.75 | 24.3 |
| 2024-02-19 | 3.79 (+0.03) | 0.0 (0.0) | 0.1 (+0.04) | 51 | 1.41 | 0 | 0.0 | 48 | 1.33 | 3619 | 24.15 | 24.25 | 24.8 | 23.85 |
| 2024-02-16 | 3.76 (+0.57) | 0.0 (0.0) | 0.06 (0.0) | 728 | 23.92 | 0 | 0.0 | 0 | 0.0 | 3044 | 23.6 | 23.65 | 23.95 | 23.4 |
| 2024-02-15 | 3.19 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 80 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1560 | 23.05 | 22.25 | 23.35 | 22.25 |
| 2024-02-05 | 3.12 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -69 | -15.79 | 0 | 0.0 | 0 | 0.0 | 437 | 22.35 | 22.4 | 22.55 | 22.15 |
| 2024-02-02 | 3.34 (-0.24) | 0.0 (0.0) | 0.06 (0.0) | -91 | -19.28 | 0 | 0.0 | 0 | 0.0 | 472 | 22.4 | 22.7 | 22.75 | 22.35 |
| 2024-02-01 | 3.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -44 | -8.76 | 0 | 0.0 | 0 | 0.0 | 502 | 22.6 | 22.45 | 22.75 | 22.3 |
| 2024-01-31 | 3.58 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 84 | 11.67 | 0 | 0.0 | 0 | 0.0 | 720 | 22.45 | 22.45 | 22.7 | 22.35 |
| 2024-01-30 | 3.56 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 119 | 23.9 | 0 | 0.0 | 0 | 0.0 | 498 | 22.45 | 22.25 | 22.5 | 22.15 |
| 2024-01-29 | 3.45 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 63 | 12.68 | 0 | 0.0 | 0 | 0.0 | 497 | 22.25 | 22.05 | 22.3 | 22.05 |
| 2024-01-26 | 3.42 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -33 | -8.59 | 0 | 0.0 | 0 | 0.0 | 384 | 22.05 | 22.25 | 22.35 | 22.0 |
| 2024-01-25 | 3.69 (-0.26) | 0.0 (0.0) | 0.06 (0.0) | -101 | -18.53 | 0 | 0.0 | 0 | 0.0 | 545 | 22.2 | 22.55 | 22.65 | 22.0 |
| 2024-01-24 | 3.95 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | 16 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1111 | 22.45 | 22.2 | 22.6 | 22.2 |
| 2024-01-23 | 4.01 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 55 | 16.03 | 0 | 0.0 | 0 | 0.0 | 343 | 22.1 | 22.1 | 22.3 | 21.9 |
| 2024-01-22 | 3.95 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -85 | -13.12 | 0 | 0.0 | 0 | 0.0 | 648 | 22.1 | 21.6 | 22.3 | 21.45 |
| 2024-01-19 | 4.03 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 89 | 27.73 | 0 | 0.0 | 0 | 0.0 | 321 | 21.55 | 21.65 | 21.75 | 21.4 |
| 2024-01-18 | 3.95 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 81 | 16.4 | 0 | 0.0 | 2 | 0.4 | 494 | 21.4 | 21.6 | 21.7 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 3.91 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -23 | -5.9 | 0 | 0.0 | 0 | 0.0 | 390 | 21.6 | 22.15 | 22.15 | 21.6 |
| 2024-01-16 | 3.9 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -17 | -3.01 | 0 | 0.0 | 0 | 0.0 | 564 | 21.9 | 21.9 | 22.2 | 21.75 |
| 2024-01-15 | 3.88 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -66 | -12.18 | 0 | 0.0 | 10 | 1.85 | 542 | 21.75 | 22.2 | 22.2 | 21.75 |
| 2024-01-12 | 3.93 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -302 | -14.92 | 0 | 0.0 | -3 | -0.15 | 2024 | 22.05 | 21.3 | 22.7 | 21.3 |
| 2024-01-11 | 4.13 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 68 | 21.86 | 0 | 0.0 | 0 | 0.0 | 311 | 21.3 | 21.0 | 21.4 | 21.0 |
| 2024-01-10 | 4.07 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 2.02 | 0 | 0.0 | 0 | 0.0 | 644 | 21.05 | 21.1 | 21.25 | 21.0 |
| 2024-01-09 | 4.06 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 1.4 | 0 | 0.0 | 0 | 0.0 | 857 | 21.1 | 21.75 | 21.75 | 21.05 |
| 2024-01-08 | 4.04 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 20 | 5.49 | 0 | 0.0 | 0 | 0.0 | 364 | 21.6 | 21.95 | 21.95 | 21.6 |
| 2024-01-05 | 4.02 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 47 | 16.49 | 0 | 0.0 | 0 | 0.0 | 285 | 21.8 | 21.95 | 22.0 | 21.7 |
| 2024-01-04 | 3.97 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -57 | -11.7 | 0 | 0.0 | -1 | -0.21 | 487 | 21.8 | 22.0 | 22.1 | 21.8 |
| 2024-01-03 | 3.98 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -237 | -38.54 | 0 | 0.0 | 0 | 0.0 | 615 | 21.9 | 22.35 | 22.35 | 21.9 |
| 2024-01-02 | 4.16 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 114 | 15.02 | 0 | 0.0 | 0 | 0.0 | 759 | 22.4 | 22.05 | 22.45 | 22.05 |
| 2023-12-29 | 4.01 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | -79 | -18.72 | 0 | 0.0 | 0 | 0.0 | 422 | 21.95 | 21.9 | 22.05 | 21.8 |
| 2023-12-28 | 3.89 (-0.4) | 0.0 (0.0) | 0.05 (0.0) | -264 | -45.13 | 0 | 0.0 | 0 | 0.0 | 585 | 21.9 | 22.05 | 22.3 | 21.9 |
| 2023-12-27 | 4.29 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -32 | -5.32 | 0 | 0.0 | 1 | 0.17 | 602 | 22.05 | 21.85 | 22.2 | 21.85 |
| 2023-12-26 | 4.31 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 34 | 6.68 | 0 | 0.0 | 0 | 0.0 | 509 | 21.85 | 22.0 | 22.0 | 21.75 |
| 2023-12-25 | 4.27 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 119 | 18.95 | 0 | 0.0 | 0 | 0.0 | 628 | 21.85 | 21.6 | 21.95 | 21.55 |
| 2023-12-22 | 4.15 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1284 | 21.5 | 22.2 | 22.2 | 21.5 |
| 2023-12-21 | 4.13 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -176 | -33.4 | 0 | 0.0 | 0 | 0.0 | 527 | 21.95 | 22.0 | 22.3 | 21.95 |
| 2023-12-20 | 4.28 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 27 | 4.55 | 0 | 0.0 | 0 | 0.0 | 593 | 22.1 | 22.0 | 22.3 | 21.95 |
| 2023-12-19 | 4.25 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1217 | 22.0 | 22.2 | 22.35 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 4.23 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -121 | -16.37 | 0 | 0.0 | 0 | 0.0 | 739 | 22.25 | 22.5 | 22.7 | 22.25 |
| 2023-12-15 | 4.32 (+0.11) | 0.0 (0.0) | 0.05 (-0.02) | 8 | 0.99 | 0 | 0.0 | -17 | -2.1 | 810 | 22.5 | 22.75 | 22.9 | 22.5 |
| 2023-12-14 | 4.21 (-0.01) | 0.0 (0.0) | 0.07 (+0.07) | 8 | 0.53 | 0 | 0.0 | 72 | 4.81 | 1496 | 22.6 | 23.05 | 23.2 | 22.6 |
| 2023-12-13 | 4.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.59 | 0 | 0.0 | 0 | 0.0 | 1004 | 22.95 | 23.3 | 23.3 | 22.85 |
| 2023-12-12 | 4.22 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -152 | -11.67 | 0 | 0.0 | 0 | 0.0 | 1302 | 22.9 | 23.25 | 23.25 | 22.85 |
| 2023-12-11 | 4.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 588 | 23.25 | 23.0 | 23.35 | 22.95 |
| 2023-12-08 | 4.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | -4.31 | 0 | 0.0 | 0 | 0.0 | 927 | 22.95 | 23.25 | 23.25 | 22.9 |
| 2023-12-07 | 4.37 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -173 | -18.37 | 0 | 0.0 | 0 | 0.0 | 942 | 23.0 | 23.45 | 23.5 | 23.0 |
| 2023-12-06 | 4.49 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -196 | -16.82 | 0 | 0.0 | 0 | 0.0 | 1165 | 23.45 | 23.5 | 23.7 | 23.2 |
| 2023-12-05 | 4.67 (-0.4) | 0.0 (0.0) | 0.0 (-0.02) | -549 | -19.57 | 0 | 0.0 | -30 | -1.07 | 2806 | 23.5 | 23.05 | 23.5 | 22.45 |
| 2023-12-04 | 5.07 (+0.02) | 0.0 (0.0) | 0.02 (-0.02) | -105 | -9.04 | 0 | 0.0 | -17 | -1.46 | 1162 | 23.05 | 23.2 | 23.4 | 23.0 |
| 2023-12-01 | 5.05 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -42 | -3.27 | 0 | 0.0 | 0 | 0.0 | 1286 | 23.2 | 23.55 | 23.55 | 23.2 |
| 2023-11-30 | 5.06 (-0.06) | 0.0 (0.0) | 0.04 (+0.02) | -70 | -7.75 | 0 | 0.0 | 20 | 2.21 | 903 | 23.55 | 23.8 | 23.95 | 23.55 |
| 2023-11-29 | 5.12 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 50 | 3.74 | 0 | 0.0 | 20 | 1.5 | 1337 | 23.7 | 23.35 | 23.7 | 23.35 |
| 2023-11-28 | 5.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 983 | 23.1 | 23.0 | 23.3 | 23.0 |
| 2023-11-27 | 5.02 (-0.23) | 0.0 (0.0) | 0.0 (-0.02) | -300 | -9.62 | 0 | 0.0 | -71 | -2.28 | 3118 | 23.0 | 24.15 | 24.15 | 23.0 |
| 2023-11-24 | 5.25 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -21 | -2.02 | 0 | 0.0 | 20 | 1.92 | 1039 | 24.05 | 24.05 | 24.3 | 23.95 |
| 2023-11-23 | 5.27 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -508 | -18.21 | 0 | 0.0 | 0 | 0.0 | 2789 | 24.05 | 24.05 | 24.7 | 23.8 |
| 2023-11-22 | 5.74 (-0.25) | 0.0 (0.0) | 0.0 (-0.01) | -298 | -18.42 | 0 | 0.0 | -10 | -0.62 | 1618 | 24.05 | 24.3 | 24.4 | 24.0 |
| 2023-11-21 | 5.99 (-1.19) | 0.0 (0.0) | 0.01 (-0.01) | -1310 | -43.65 | 0 | 0.0 | -10 | -0.33 | 3001 | 24.2 | 25.15 | 25.15 | 24.1 |
| 2023-11-20 | 7.18 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -287 | -16.57 | 0 | 0.0 | 0 | 0.0 | 1732 | 24.85 | 25.4 | 25.4 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 7.44 (+0.92) | 0.0 (0.0) | 0.02 (-0.01) | 991 | 19.6 | 0 | 0.0 | -9 | -0.18 | 5057 | 25.0 | 25.0 | 25.75 | 25.0 |
| 2023-11-16 | 6.52 (+0.36) | 0.0 (0.0) | 0.03 (0.0) | 385 | 17.69 | 0 | 0.0 | 0 | 0.0 | 2176 | 24.95 | 24.35 | 25.0 | 24.3 |
| 2023-11-15 | 6.16 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 195 | 12.28 | 0 | 0.0 | 0 | 0.0 | 1588 | 24.05 | 24.3 | 24.55 | 24.0 |
| 2023-11-14 | 5.98 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 43 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1797 | 24.05 | 24.45 | 24.5 | 24.05 |
| 2023-11-13 | 5.94 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | -0.46 | 0 | 0.0 | 0 | 0.0 | 4778 | 24.3 | 24.5 | 24.8 | 24.05 |
| 2023-11-10 | 5.96 (+0.48) | 0.0 (0.0) | 0.03 (+0.01) | 517 | 19.95 | 0 | 0.0 | 4 | 0.15 | 2591 | 25.15 | 24.4 | 25.35 | 24.35 |
| 2023-11-09 | 5.48 (-0.32) | 0.0 (0.0) | 0.02 (-0.01) | -294 | -10.66 | 0 | 0.0 | -10 | -0.36 | 2757 | 24.5 | 25.4 | 25.4 | 24.5 |
| 2023-11-08 | 5.8 (+0.39) | 0.0 (0.0) | 0.03 (-0.02) | 429 | 5.59 | 0 | 0.0 | -24 | -0.31 | 7678 | 25.1 | 25.5 | 26.2 | 25.1 |
| 2023-11-07 | 5.41 (+0.43) | 0.0 (0.0) | 0.05 (0.0) | 431 | 17.82 | 0 | 0.0 | 0 | 0.0 | 2419 | 25.05 | 25.15 | 25.5 | 24.85 |
| 2023-11-06 | 4.98 (+0.28) | 0.0 (0.0) | 0.05 (-0.01) | 200 | 4.93 | 0 | 0.0 | -3 | -0.07 | 4053 | 25.0 | 25.2 | 25.6 | 24.65 |
| 2023-11-03 | 4.7 (-0.65) | 0.0 (0.0) | 0.06 (+0.04) | -694 | -3.88 | 0 | 0.0 | 36 | 0.2 | 17883 | 25.1 | 26.3 | 27.8 | 25.1 |
| 2023-11-02 | 5.35 (-0.65) | 0.0 (0.0) | 0.02 (+0.02) | -722 | -4.3 | 0 | 0.0 | 25 | 0.15 | 16773 | 26.15 | 26.1 | 26.15 | 25.1 |
| 2023-11-01 | 6.0 (+0.93) | 0.0 (0.0) | 0.0 (-0.02) | 988 | 6.58 | 0 | 0.0 | -49 | -0.33 | 15014 | 26.1 | 25.05 | 26.1 | 25.05 |
| 2023-10-31 | 5.07 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -405 | -5.35 | 0 | 0.0 | 0 | 0.0 | 7573 | 24.85 | 25.35 | 25.65 | 24.45 |
| 2023-10-30 | 5.35 (-0.16) | 0.0 (0.0) | 0.02 (+0.02) | -175 | -2.81 | 0 | 0.0 | 20 | 0.32 | 6227 | 25.2 | 24.8 | 25.65 | 24.75 |
| 2023-10-27 | 5.51 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 48 | 0.79 | 0 | 0.0 | -23 | -0.38 | 6105 | 24.8 | 24.6 | 25.45 | 24.55 |
| 2023-10-26 | 5.34 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -671 | -14.44 | 0 | 0.0 | 0 | 0.0 | 4648 | 24.4 | 24.5 | 25.35 | 24.35 |
| 2023-10-25 | 5.96 (+0.57) | 0.0 (0.0) | 0.0 (-0.01) | 590 | 15.99 | 0 | 0.0 | -10 | -0.27 | 3689 | 24.8 | 23.9 | 24.9 | 23.9 |
| 2023-10-24 | 5.39 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 323 | 25.06 | 0 | 0.0 | 0 | 0.0 | 1289 | 23.75 | 23.25 | 23.9 | 23.0 |
| 2023-10-23 | 5.05 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 356 | 33.74 | 0 | 0.0 | 0 | 0.0 | 1055 | 23.2 | 23.05 | 23.6 | 23.0 |
| 2023-10-20 | 4.72 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 142 | 11.7 | 0 | 0.0 | 0 | 0.0 | 1214 | 23.5 | 23.35 | 23.5 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 4.58 (+0.13) | 0.0 (0.0) | 0.01 (-0.01) | 142 | 16.03 | 0 | 0.0 | -10 | -1.13 | 886 | 23.6 | 23.2 | 23.8 | 23.15 |
| 2023-10-18 | 4.45 (-0.17) | 0.0 (0.0) | 0.02 (+0.01) | -231 | -9.76 | 0 | 0.0 | 10 | 0.42 | 2368 | 23.35 | 24.6 | 24.6 | 23.25 |
| 2023-10-17 | 4.62 (+0.26) | 0.0 (0.0) | 0.01 (+0.01) | 249 | 9.44 | 0 | 0.0 | 11 | 0.42 | 2637 | 24.25 | 24.1 | 24.9 | 24.1 |
| 2023-10-16 | 4.36 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 102 | 5.85 | 0 | 0.0 | 0 | 0.0 | 1745 | 23.95 | 23.85 | 24.65 | 23.8 |
| 2023-10-13 | 4.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2039 | 24.0 | 24.4 | 24.4 | 23.8 |
| 2023-10-12 | 4.12 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -95 | -2.01 | 0 | 0.0 | 0 | 0.0 | 4730 | 24.55 | 23.6 | 24.75 | 23.1 |
| 2023-10-11 | 4.27 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 240 | 7.4 | 0 | 0.0 | 0 | 0.0 | 3244 | 24.45 | 24.75 | 24.8 | 24.1 |
| 2023-10-06 | 4.01 (+0.5) | 0.0 (0.0) | 0.0 (-0.1) | 518 | 9.83 | 0 | 0.0 | -120 | -2.28 | 5267 | 24.35 | 25.2 | 25.2 | 24.3 |
| 2023-10-05 | 3.51 (-0.06) | 0.0 (0.0) | 0.1 (-0.03) | -112 | -1.48 | 0 | 0.0 | -30 | -0.4 | 7557 | 25.1 | 25.6 | 25.9 | 25.0 |
| 2023-10-04 | 3.57 (-0.12) | 0.0 (0.0) | 0.13 (-0.11) | -318 | -2.48 | 0 | 0.0 | -120 | -0.94 | 12808 | 25.65 | 25.65 | 26.15 | 25.4 |
| 2023-10-03 | 3.69 (-0.03) | 0.0 (0.0) | 0.24 (-0.06) | -186 | -0.95 | 0 | 0.0 | -60 | -0.31 | 19549 | 25.8 | 25.05 | 26.15 | 24.8 |
| 2023-10-02 | 3.72 (+0.15) | 0.0 (0.0) | 0.3 (+0.04) | -65 | -0.49 | 0 | 0.0 | 40 | 0.3 | 13263 | 25.05 | 25.3 | 25.65 | 24.45 |
| 2023-09-28 | 3.57 (+0.57) | 0.0 (0.0) | 0.26 (+0.02) | 551 | 4.22 | 0 | 0.0 | 20 | 0.15 | 13064 | 24.95 | 23.75 | 24.95 | 23.75 |
| 2023-09-27 | 3.0 (+0.37) | 0.0 (0.0) | 0.24 (0.0) | 267 | 6.25 | 0 | 0.0 | 0 | 0.0 | 4275 | 23.4 | 22.8 | 23.8 | 22.75 |
| 2023-09-26 | 2.63 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 45 | 1.15 | 0 | 0.0 | 0 | 0.0 | 3922 | 22.8 | 23.2 | 23.55 | 22.75 |
| 2023-09-25 | 2.58 (-1.99) | 0.0 (0.0) | 0.24 (0.0) | -2242 | -9.93 | 0 | 0.0 | 0 | 0.0 | 22574 | 23.35 | 24.0 | 25.6 | 23.3 |
| 2023-09-22 | 4.57 (+0.89) | 0.0 (0.0) | 0.24 (+0.13) | 966 | 11.3 | 0 | 0.0 | 146 | 1.71 | 8547 | 23.8 | 22.2 | 24.2 | 22.15 |
| 2023-09-21 | 3.68 (-0.25) | 0.0 (0.0) | 0.11 (0.0) | -281 | -18.05 | 0 | 0.0 | 0 | 0.0 | 1557 | 22.4 | 23.15 | 23.25 | 22.4 |
| 2023-09-20 | 3.93 (+0.42) | 0.0 (0.0) | 0.11 (0.0) | 477 | 13.26 | 0 | 0.0 | 0 | 0.0 | 3597 | 23.05 | 22.6 | 23.8 | 22.55 |
| 2023-09-19 | 3.51 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 39 | 2.38 | 0 | 0.0 | 0 | 0.0 | 1641 | 22.6 | 22.95 | 23.4 | 22.6 |
| 2023-09-18 | 3.47 (+0.27) | 0.0 (0.0) | 0.11 (0.0) | 292 | 19.06 | 0 | 0.0 | 0 | 0.0 | 1532 | 22.75 | 22.7 | 23.25 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.2 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 22 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2925 | 22.75 | 23.1 | 23.55 | 22.7 |
| 2023-09-14 | 3.15 (-0.4) | 0.0 (0.0) | 0.11 (0.0) | -510 | -8.33 | 0 | 0.0 | 0 | 0.0 | 6122 | 23.1 | 24.15 | 24.25 | 23.0 |
| 2023-09-13 | 3.55 (+0.38) | 0.0 (0.0) | 0.11 (0.0) | 445 | 2.74 | 0 | 0.0 | 0 | 0.0 | 16218 | 23.9 | 23.3 | 23.9 | 22.3 |
| 2023-09-12 | 3.17 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -254 | -2.6 | 0 | 0.0 | -7 | -0.07 | 9783 | 23.25 | 22.75 | 23.25 | 22.4 |
| 2023-09-11 | 3.33 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -51 | -14.53 | 0 | 0.0 | 0 | 0.0 | 351 | 21.15 | 21.45 | 21.6 | 21.15 |
| 2023-09-08 | 3.4 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -74 | -15.78 | 0 | 0.0 | 0 | 0.0 | 469 | 21.4 | 21.6 | 22.0 | 21.25 |
| 2023-09-07 | 3.47 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | -154 | -7.31 | 0 | 0.0 | 0 | 0.0 | 2108 | 21.55 | 21.35 | 22.95 | 21.35 |
| 2023-09-06 | 3.42 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 21 | 8.08 | 0 | 0.0 | 0 | 0.0 | 260 | 21.3 | 21.4 | 21.5 | 21.15 |
| 2023-09-05 | 3.41 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 48 | 6.6 | 0 | 0.0 | 0 | 0.0 | 727 | 21.35 | 21.2 | 21.8 | 21.2 |
| 2023-09-04 | 3.41 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 198 | 20.04 | 0 | 0.0 | 0 | 0.0 | 988 | 21.8 | 21.4 | 21.9 | 21.0 |
| 2023-09-01 | 3.23 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -15 | -5.15 | 0 | 0.0 | 0 | 0.0 | 291 | 21.25 | 21.45 | 21.45 | 21.05 |
| 2023-08-31 | 3.24 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 37 | 8.26 | 0 | 0.0 | 0 | 0.0 | 448 | 21.25 | 21.05 | 21.35 | 20.85 |
| 2023-08-30 | 3.2 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | -3.89 | 0 | 0.0 | 0 | 0.0 | 334 | 20.85 | 21.0 | 21.1 | 20.5 |
| 2023-08-29 | 3.21 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -78 | -27.76 | 0 | 0.0 | 0 | 0.0 | 281 | 20.4 | 20.35 | 20.8 | 20.1 |
| 2023-08-28 | 3.28 (-0.57) | 0.0 (0.0) | 0.11 (0.0) | -292 | -54.48 | 0 | 0.0 | 0 | 0.0 | 536 | 20.25 | 20.7 | 20.8 | 20.2 |
| 2023-08-25 | 3.85 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 102 | 33.77 | 0 | 0.0 | 0 | 0.0 | 302 | 20.7 | 20.9 | 21.2 | 20.7 |
| 2023-08-24 | 3.76 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -71 | -6.65 | 0 | 0.0 | 0 | 0.0 | 1068 | 20.9 | 21.5 | 21.5 | 20.6 |
| 2023-08-23 | 3.91 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 2.05 | 0 | 0.0 | 0 | 0.0 | 244 | 21.4 | 21.65 | 21.9 | 21.35 |
| 2023-08-22 | 3.91 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -48 | -12.57 | 0 | 0.0 | 0 | 0.0 | 382 | 21.55 | 22.05 | 22.05 | 21.45 |
| 2023-08-21 | 3.95 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | -7.34 | 0 | 0.0 | 0 | 0.0 | 177 | 21.8 | 22.05 | 22.05 | 21.7 |
| 2023-08-18 | 3.96 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 646 | 21.9 | 22.15 | 22.6 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 3.96 (+0.24) | 0.0 (0.0) | 0.11 (0.0) | 300 | 60.61 | 0 | 0.0 | 0 | 0.0 | 495 | 22.15 | 21.55 | 22.25 | 21.5 |
| 2023-08-16 | 3.72 (+0.24) | 0.0 (0.0) | 0.11 (0.0) | 248 | 29.7 | 0 | 0.0 | 0 | 0.0 | 835 | 21.8 | 21.3 | 21.9 | 21.0 |
| 2023-08-15 | 3.48 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | 63 | 9.56 | 0 | 0.0 | 0 | 0.0 | 659 | 21.4 | 21.65 | 21.9 | 21.4 |
| 2023-08-14 | 3.62 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -9 | -0.37 | 0 | 0.0 | 0 | 0.0 | 2419 | 21.3 | 20.85 | 21.9 | 20.25 |
| 2023-08-11 | 3.62 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -166 | -8.9 | 0 | 0.0 | 0 | 0.0 | 1865 | 21.0 | 22.3 | 22.4 | 21.0 |
| 2023-08-10 | 3.77 (-0.27) | 0.0 (0.0) | 0.11 (0.0) | -279 | -16.3 | 0 | 0.0 | 0 | 0.0 | 1712 | 22.45 | 22.55 | 23.1 | 22.15 |
| 2023-08-09 | 4.04 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | 126 | 17.87 | 0 | 0.0 | 0 | 0.0 | 705 | 22.1 | 22.6 | 22.7 | 22.0 |
| 2023-08-08 | 4.13 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | 50 | 8.29 | 0 | 0.0 | 0 | 0.0 | 603 | 22.7 | 22.75 | 22.9 | 22.3 |
| 2023-08-07 | 4.24 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 186 | 28.97 | 0 | 0.0 | 0 | 0.0 | 642 | 22.7 | 22.5 | 22.7 | 22.15 |
| 2023-08-04 | 4.07 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 178 | 22.5 | 0 | 0.0 | 0 | 0.0 | 791 | 22.35 | 22.15 | 22.4 | 21.65 |
| 2023-08-02 | 3.9 (+0.28) | 0.0 (0.0) | 0.11 (0.0) | 425 | 29.17 | 0 | 0.0 | 0 | 0.0 | 1457 | 22.1 | 22.8 | 22.95 | 21.85 |
| 2023-08-01 | 3.62 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 137 | 9.74 | 0 | 0.0 | 0 | 0.0 | 1407 | 22.6 | 22.95 | 23.3 | 22.35 |
| 2023-07-31 | 3.48 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 125 | 5.27 | 0 | 0.0 | 0 | 0.0 | 2371 | 22.95 | 23.25 | 23.65 | 22.75 |
| 2023-07-28 | 3.36 (+0.3) | 0.0 (0.0) | 0.11 (0.0) | 327 | 17.02 | 0 | 0.0 | 0 | 0.0 | 1921 | 22.95 | 22.85 | 23.15 | 22.35 |
| 2023-07-27 | 3.06 (+0.25) | 0.0 (0.0) | 0.11 (0.0) | 370 | 18.69 | 0 | 0.0 | 0 | 0.0 | 1980 | 22.75 | 22.45 | 23.0 | 22.4 |
| 2023-07-26 | 2.81 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 240 | 14.11 | 0 | 0.0 | 0 | 0.0 | 1701 | 22.2 | 22.5 | 22.75 | 22.05 |
| 2023-07-25 | 2.65 (+0.42) | 0.0 (0.0) | 0.11 (0.0) | 537 | 19.2 | 0 | 0.0 | 0 | 0.0 | 2797 | 22.2 | 21.8 | 22.8 | 21.4 |
| 2023-07-24 | 2.23 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 51 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1455 | 21.65 | 22.15 | 22.2 | 21.3 |
| 2023-07-21 | 2.22 (+0.36) | 0.0 (0.0) | 0.11 (0.0) | 408 | 41.13 | 0 | 0.0 | 0 | 0.0 | 992 | 21.85 | 21.7 | 22.15 | 21.45 |
| 2023-07-20 | 1.86 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -62 | -2.77 | 0 | 0.0 | 0 | 0.0 | 2237 | 21.85 | 21.8 | 22.35 | 21.7 |
| 2023-07-19 | 1.97 (-0.47) | 0.0 (0.0) | 0.11 (0.0) | -501 | -25.41 | 0 | 0.0 | 0 | 0.0 | 1972 | 21.65 | 21.65 | 22.05 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 2.44 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -22 | -0.82 | 0 | 0.0 | -3 | -0.11 | 2679 | 21.65 | 21.5 | 22.0 | 20.85 |
| 2023-07-17 | 2.46 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 221 | 22.3 | 0 | 0.0 | 0 | 0.0 | 991 | 21.1 | 21.3 | 21.5 | 20.7 |
| 2023-07-14 | 2.36 (+0.28) | 0.0 (0.0) | 0.11 (-0.01) | 308 | 32.77 | 0 | 0.0 | 0 | 0.0 | 940 | 21.0 | 21.1 | 21.3 | 20.8 |
| 2023-07-13 | 2.08 (+0.32) | 0.0 (0.0) | 0.12 (0.0) | 332 | 15.11 | 0 | 0.0 | 0 | 0.0 | 2197 | 20.7 | 21.0 | 21.6 | 20.65 |
| 2023-07-12 | 1.76 (-0.8) | 0.0 (0.0) | 0.12 (0.0) | -893 | -15.52 | 0 | 0.0 | 0 | 0.0 | 5753 | 21.2 | 21.0 | 22.15 | 21.0 |
| 2023-07-11 | 2.56 (+0.38) | 0.0 (0.0) | 0.12 (+0.01) | 404 | 31.29 | 0 | 0.0 | 0 | 0.0 | 1291 | 20.7 | 20.2 | 20.75 | 20.15 |
| 2023-07-10 | 2.18 (-0.11) | 0.0 (0.0) | 0.11 (-0.01) | -113 | -36.1 | 0 | 0.0 | 0 | 0.0 | 313 | 20.05 | 20.2 | 20.2 | 19.9 |
| 2023-07-07 | 2.29 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 53 | 8.43 | 0 | 0.0 | 0 | 0.0 | 629 | 20.25 | 20.4 | 20.4 | 19.95 |
| 2023-07-06 | 2.26 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 20 | 3.26 | 0 | 0.0 | 0 | 0.0 | 613 | 20.4 | 20.5 | 20.7 | 20.2 |
| 2023-07-05 | 2.25 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 161 | 24.32 | 0 | 0.0 | 0 | 0.0 | 662 | 20.5 | 20.2 | 20.6 | 20.2 |
| 2023-07-04 | 2.19 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 49 | 6.04 | 0 | 0.0 | 0 | 0.0 | 811 | 20.2 | 20.2 | 20.4 | 20.15 |
| 2023-07-03 | 2.14 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 51 | 7.69 | 0 | 0.0 | 0 | 0.0 | 663 | 20.15 | 20.0 | 20.3 | 20.0 |
| 2023-06-30 | 2.09 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -10 | -2.15 | 0 | 0.0 | 0 | 0.0 | 466 | 20.0 | 20.05 | 20.05 | 19.7 |
| 2023-06-29 | 2.07 (+0.08) | 0.0 (0.0) | 0.12 (+0.01) | 41 | 5.07 | 0 | 0.0 | 0 | 0.0 | 809 | 19.85 | 19.4 | 20.2 | 19.4 |
| 2023-06-28 | 1.99 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -47 | -19.58 | 0 | 0.0 | 0 | 0.0 | 240 | 19.35 | 19.2 | 19.4 | 19.1 |
| 2023-06-27 | 2.04 (-0.29) | 0.0 (0.0) | 0.12 (0.0) | -329 | -35.0 | 0 | 0.0 | 0 | 0.0 | 940 | 19.2 | 19.55 | 19.55 | 19.2 |
| 2023-06-26 | 2.33 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -150 | -29.82 | 0 | 0.0 | 0 | 0.0 | 503 | 19.55 | 19.9 | 19.9 | 19.45 |
| 2023-06-21 | 2.41 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 19 | 6.74 | 0 | 0.0 | 0 | 0.0 | 282 | 19.75 | 19.8 | 19.9 | 19.65 |
| 2023-06-20 | 2.39 (-0.09) | 0.0 (0.0) | 0.11 (-0.01) | -101 | -20.61 | 0 | 0.0 | 0 | 0.0 | 490 | 19.85 | 20.0 | 20.15 | 19.7 |
| 2023-06-19 | 2.48 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 16 | 3.76 | 0 | 0.0 | 0 | 0.0 | 425 | 19.95 | 20.1 | 20.2 | 19.9 |
| 2023-06-16 | 2.46 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -62 | -11.42 | 0 | 0.0 | 0 | 0.0 | 543 | 20.05 | 20.45 | 20.45 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 2.62 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 93 | 14.09 | 0 | 0.0 | 0 | 0.0 | 660 | 20.25 | 20.05 | 20.25 | 20.0 |
| 2023-06-14 | 2.6 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -165 | -38.11 | 0 | 0.0 | 0 | 0.0 | 433 | 20.1 | 20.3 | 20.45 | 20.0 |
| 2023-06-13 | 2.75 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 105 | 10.45 | 0 | 0.0 | 0 | 0.0 | 1005 | 20.3 | 20.0 | 20.4 | 19.95 |
| 2023-06-12 | 2.72 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -42 | -7.23 | 0 | 0.0 | 0 | 0.0 | 581 | 19.9 | 19.85 | 20.0 | 19.55 |
| 2023-06-09 | 2.76 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -1.04 | 0 | 0.0 | 0 | 0.0 | 385 | 19.7 | 19.8 | 19.85 | 19.65 |
| 2023-06-08 | 2.75 (-0.18) | 0.0 (0.0) | 0.12 (+0.01) | -197 | -31.42 | 0 | 0.0 | 0 | 0.0 | 627 | 19.75 | 20.0 | 20.05 | 19.7 |
| 2023-06-07 | 2.93 (+0.18) | 0.0 (0.0) | 0.11 (-0.01) | 244 | 36.36 | 0 | 0.0 | 0 | 0.0 | 671 | 20.0 | 20.05 | 20.2 | 19.95 |
| 2023-06-06 | 2.75 (-0.32) | 0.0 (0.0) | 0.12 (0.0) | -265 | -53.0 | 0 | 0.0 | 0 | 0.0 | 500 | 20.0 | 20.4 | 20.4 | 19.95 |
| 2023-06-05 | 3.07 (+0.3) | 0.0 (0.0) | 0.12 (0.0) | 325 | 44.83 | 0 | 0.0 | 0 | 0.0 | 725 | 20.15 | 19.95 | 20.25 | 19.95 |
| 2023-06-02 | 2.77 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | -2 | -0.22 | 0 | 0.0 | 0 | 0.0 | 899 | 19.95 | 20.4 | 20.4 | 19.9 |
| 2023-06-01 | 2.75 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 21 | 5.65 | 0 | 0.0 | 0 | 0.0 | 372 | 20.15 | 20.45 | 20.45 | 20.05 |
| 2023-05-31 | 2.73 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | 59 | 14.79 | 0 | 0.0 | 0 | 0.0 | 399 | 20.05 | 20.0 | 20.2 | 19.9 |
| 2023-05-30 | 2.68 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -96 | -25.46 | 0 | 0.0 | 0 | 0.0 | 377 | 19.85 | 20.2 | 20.25 | 19.85 |
| 2023-05-29 | 2.78 (+0.36) | 0.0 (0.0) | 0.12 (-0.01) | 363 | 49.32 | 0 | 0.0 | -15 | -2.04 | 736 | 20.1 | 19.8 | 20.15 | 19.7 |
| 2023-05-26 | 2.42 (-0.21) | 0.0 (0.0) | 0.13 (0.0) | -230 | -29.45 | 0 | 0.0 | 0 | 0.0 | 781 | 19.6 | 20.05 | 20.05 | 19.55 |
| 2023-05-25 | 2.63 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -36 | -10.17 | 0 | 0.0 | 0 | 0.0 | 354 | 19.9 | 20.1 | 20.1 | 19.85 |
| 2023-05-24 | 2.66 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 92 | 16.25 | 0 | 0.0 | 0 | 0.0 | 566 | 20.0 | 20.1 | 20.1 | 19.85 |
| 2023-05-23 | 2.58 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -54 | -9.52 | 0 | 0.0 | 0 | 0.0 | 567 | 20.15 | 20.3 | 20.35 | 20.0 |
| 2023-05-22 | 2.57 (+0.23) | 0.0 (0.0) | 0.13 (0.0) | 245 | 35.87 | 0 | 0.0 | 0 | 0.0 | 683 | 20.05 | 19.8 | 20.1 | 19.8 |
| 2023-05-19 | 2.34 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -259 | -29.77 | 0 | 0.0 | 0 | 0.0 | 870 | 19.6 | 19.95 | 20.05 | 19.6 |
| 2023-05-18 | 2.54 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -120 | -15.21 | 0 | 0.0 | 0 | 0.0 | 789 | 19.8 | 19.7 | 19.95 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 2.61 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 92 | 11.41 | 0 | 0.0 | 0 | 0.0 | 806 | 19.55 | 19.4 | 19.65 | 19.0 |
| 2023-05-16 | 2.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 37 | 7.54 | 0 | 0.0 | 0 | 0.0 | 491 | 19.4 | 19.2 | 19.5 | 19.2 |
| 2023-05-15 | 2.58 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 95 | 11.82 | 0 | 0.0 | 0 | 0.0 | 804 | 19.1 | 19.1 | 19.2 | 18.85 |
| 2023-05-12 | 2.49 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -40 | -2.25 | 0 | 0.0 | 0 | 0.0 | 1777 | 19.15 | 19.0 | 19.2 | 18.7 |
| 2023-05-11 | 2.51 (+0.39) | 0.0 (0.0) | 0.13 (0.0) | 427 | 6.86 | 0 | 0.0 | 0 | 0.0 | 6224 | 19.05 | 21.35 | 21.35 | 19.05 |
| 2023-05-10 | 2.12 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 46 | 10.38 | 0 | 0.0 | 4 | 0.9 | 443 | 21.15 | 21.15 | 21.25 | 20.95 |
| 2023-05-09 | 2.07 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -125 | -14.71 | 0 | 0.0 | 0 | 0.0 | 850 | 21.1 | 21.8 | 21.9 | 21.1 |
| 2023-05-08 | 2.15 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 63 | 12.52 | 0 | 0.0 | 0 | 0.0 | 503 | 21.8 | 22.15 | 22.25 | 21.8 |
| 2023-05-05 | 2.08 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -70 | -7.54 | 0 | 0.0 | 0 | 0.0 | 928 | 21.8 | 21.9 | 22.3 | 21.6 |
| 2023-05-04 | 2.11 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -79 | -15.77 | 0 | 0.0 | -2 | -0.4 | 501 | 21.85 | 21.8 | 22.0 | 21.5 |
| 2023-05-03 | 2.16 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -179 | -31.74 | 0 | 0.0 | 0 | 0.0 | 564 | 21.7 | 22.05 | 22.15 | 21.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.51 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 131 | 2.83 | 0 | 0.0 | 0 | 0.0 | 4621 | 21.85 | 21.35 | 22.4 | 21.35 |
| 2024-04-19 | 2.36 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -1096 | -7.13 | 0 | 0.0 | 0 | 0.0 | 15378 | 21.3 | 24.4 | 24.5 | 20.7 |
| 2024-04-12 | 2.3 (-0.51) | 0.0 (0.0) | 0.02 (0.0) | -660 | -6.62 | 0 | 0.0 | 0 | 0.0 | 9977 | 24.6 | 23.2 | 25.1 | 22.75 |
| 2024-04-03 | 2.81 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -300 | -6.8 | 0 | 0.0 | 0 | 0.0 | 4415 | 23.2 | 24.1 | 24.35 | 23.0 |
| 2024-03-29 | 3.01 (-1.08) | 0.0 (0.0) | 0.02 (0.0) | -1243 | -7.85 | 0 | 0.0 | 0 | 0.0 | 15827 | 23.95 | 26.7 | 26.75 | 23.75 |
| 2024-03-22 | 4.09 (-0.94) | 0.0 (0.0) | 0.02 (-0.04) | -1063 | -2.13 | 0 | 0.0 | -52 | -0.1 | 49889 | 26.6 | 26.25 | 28.1 | 25.25 |
| 2024-03-15 | 5.03 (-1.51) | 0.0 (0.0) | 0.06 (-0.04) | -1625 | -7.82 | 0 | 0.0 | -39 | -0.19 | 20767 | 26.0 | 24.75 | 26.4 | 23.35 |
| 2024-03-08 | 6.54 (+0.56) | 0.0 (0.0) | 0.1 (-0.02) | 861 | 4.63 | 0 | 0.0 | -24 | -0.13 | 18610 | 24.65 | 25.55 | 26.5 | 23.75 |
| 2024-03-01 | 5.98 (+0.99) | 0.0 (0.0) | 0.12 (+0.01) | 1421 | 10.44 | 0 | 0.0 | 12 | 0.09 | 13612 | 25.05 | 24.85 | 26.4 | 23.9 |
| 2024-02-23 | 4.99 (+1.23) | 0.0 (0.0) | 0.11 (+0.05) | 1593 | 15.24 | 0 | 0.0 | 56 | 0.54 | 10451 | 24.4 | 24.25 | 24.95 | 23.85 |
| 2024-02-16 | 3.76 (+0.64) | 0.0 (0.0) | 0.06 (0.0) | 808 | 17.55 | 0 | 0.0 | 0 | 0.0 | 4605 | 23.6 | 22.25 | 23.95 | 22.25 |
| 2024-02-05 | 3.12 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -69 | -15.79 | 0 | 0.0 | 0 | 0.0 | 437 | 22.35 | 22.4 | 22.55 | 22.15 |
| 2024-02-02 | 3.34 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | 131 | 4.87 | 0 | 0.0 | 0 | 0.0 | 2690 | 22.4 | 22.05 | 22.75 | 22.05 |
| 2024-01-26 | 3.42 (-0.61) | 0.0 (0.0) | 0.06 (0.0) | -148 | -4.88 | 0 | 0.0 | 0 | 0.0 | 3034 | 22.05 | 21.6 | 22.65 | 21.45 |
| 2024-01-19 | 4.03 (+0.1) | 0.0 (0.0) | 0.06 (+0.01) | 64 | 2.77 | 0 | 0.0 | 12 | 0.52 | 2313 | 21.55 | 22.2 | 22.2 | 21.05 |
| 2024-01-12 | 3.93 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -189 | -4.5 | 0 | 0.0 | -3 | -0.07 | 4202 | 22.05 | 21.95 | 22.7 | 21.0 |
| 2024-01-05 | 4.02 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -133 | -6.19 | 0 | 0.0 | -1 | -0.05 | 2147 | 21.8 | 22.05 | 22.45 | 21.7 |
| 2023-12-29 | 4.01 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -222 | -8.08 | 0 | 0.0 | 1 | 0.04 | 2749 | 21.95 | 21.6 | 22.3 | 21.55 |
| 2023-12-22 | 4.15 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -241 | -5.52 | 0 | 0.0 | 0 | 0.0 | 4363 | 21.5 | 22.5 | 22.7 | 21.5 |
| 2023-12-15 | 4.32 (-0.01) | 0.0 (0.0) | 0.05 (+0.05) | -149 | -2.86 | 0 | 0.0 | 55 | 1.06 | 5201 | 22.5 | 23.0 | 23.35 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.33 (-0.72) | 0.0 (0.0) | 0.0 (-0.04) | -1063 | -15.17 | 0 | 0.0 | -47 | -0.67 | 7005 | 22.95 | 23.2 | 23.7 | 22.45 |
| 2023-12-01 | 5.05 (-0.2) | 0.0 (0.0) | 0.04 (+0.02) | -358 | -4.69 | 0 | 0.0 | -31 | -0.41 | 7630 | 23.2 | 24.15 | 24.15 | 23.0 |
| 2023-11-24 | 5.25 (-2.19) | 0.0 (0.0) | 0.02 (0.0) | -2424 | -23.81 | 0 | 0.0 | 0 | 0.0 | 10181 | 24.05 | 25.4 | 25.4 | 23.8 |
| 2023-11-17 | 7.44 (+1.48) | 0.0 (0.0) | 0.02 (-0.01) | 1592 | 10.34 | 0 | 0.0 | -9 | -0.06 | 15399 | 25.0 | 24.5 | 25.75 | 24.0 |
| 2023-11-10 | 5.96 (+1.26) | 0.0 (0.0) | 0.03 (-0.03) | 1283 | 6.58 | 0 | 0.0 | -33 | -0.17 | 19501 | 25.15 | 25.2 | 26.2 | 24.35 |
| 2023-11-03 | 4.7 (-0.81) | 0.0 (0.0) | 0.06 (+0.06) | -1008 | -1.59 | 0 | 0.0 | 32 | 0.05 | 63471 | 25.1 | 24.8 | 27.8 | 24.45 |
| 2023-10-27 | 5.51 (+0.79) | 0.0 (0.0) | 0.0 (-0.01) | 646 | 3.85 | 0 | 0.0 | -33 | -0.2 | 16788 | 24.8 | 23.05 | 25.45 | 23.0 |
| 2023-10-20 | 4.72 (+0.55) | 0.0 (0.0) | 0.01 (+0.01) | 404 | 4.56 | 0 | 0.0 | 11 | 0.12 | 8851 | 23.5 | 23.85 | 24.9 | 22.75 |
| 2023-10-13 | 4.17 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 171 | 1.71 | 0 | 0.0 | 0 | 0.0 | 10014 | 24.0 | 24.75 | 24.8 | 23.1 |
| 2023-10-06 | 4.01 (+0.44) | 0.0 (0.0) | 0.0 (-0.26) | -163 | -0.28 | 0 | 0.0 | -290 | -0.5 | 58445 | 24.35 | 25.3 | 26.15 | 24.3 |
| 2023-09-28 | 3.57 (-1.0) | 0.0 (0.0) | 0.26 (+0.02) | -1379 | -3.15 | 0 | 0.0 | 20 | 0.05 | 43837 | 24.95 | 24.0 | 25.6 | 22.75 |
| 2023-09-22 | 4.57 (+1.37) | 0.0 (0.0) | 0.24 (+0.13) | 1493 | 8.85 | 0 | 0.0 | 146 | 0.87 | 16877 | 23.8 | 22.7 | 24.2 | 22.15 |
| 2023-09-15 | 3.2 (-0.2) | 0.0 (0.0) | 0.11 (0.0) | -348 | -0.98 | 0 | 0.0 | -7 | -0.02 | 35401 | 22.75 | 21.45 | 24.25 | 21.15 |
| 2023-09-08 | 3.4 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 39 | 0.86 | 0 | 0.0 | 0 | 0.0 | 4554 | 21.4 | 21.4 | 22.95 | 21.0 |
| 2023-09-01 | 3.23 (-0.62) | 0.0 (0.0) | 0.11 (0.0) | -361 | -19.09 | 0 | 0.0 | 0 | 0.0 | 1891 | 21.25 | 20.7 | 21.45 | 20.1 |
| 2023-08-25 | 3.85 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -25 | -1.15 | 0 | 0.0 | 0 | 0.0 | 2174 | 20.7 | 22.05 | 22.05 | 20.6 |
| 2023-08-18 | 3.96 (+0.34) | 0.0 (0.0) | 0.11 (0.0) | 603 | 11.93 | 0 | 0.0 | 0 | 0.0 | 5056 | 21.9 | 20.85 | 22.6 | 20.25 |
| 2023-08-11 | 3.62 (-0.45) | 0.0 (0.0) | 0.11 (0.0) | -83 | -1.5 | 0 | 0.0 | 0 | 0.0 | 5529 | 21.0 | 22.5 | 23.1 | 21.0 |
| 2023-08-04 | 4.07 (+0.71) | 0.0 (0.0) | 0.11 (0.0) | 865 | 14.35 | 0 | 0.0 | 0 | 0.0 | 6027 | 22.35 | 23.25 | 23.65 | 21.65 |
| 2023-07-28 | 3.36 (+1.14) | 0.0 (0.0) | 0.11 (0.0) | 1525 | 15.47 | 0 | 0.0 | 0 | 0.0 | 9857 | 22.95 | 22.15 | 23.15 | 21.3 |
| 2023-07-21 | 2.22 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | 44 | 0.5 | 0 | 0.0 | -3 | -0.03 | 8874 | 21.85 | 21.3 | 22.35 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.36 (+0.07) | 0.0 (0.0) | 0.11 (-0.01) | 38 | 0.36 | 0 | 0.0 | 0 | 0.0 | 10497 | 21.0 | 20.2 | 22.15 | 19.9 |
| 2023-07-07 | 2.29 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | 334 | 9.88 | 0 | 0.0 | 0 | 0.0 | 3380 | 20.25 | 20.0 | 20.7 | 19.95 |
| 2023-06-30 | 2.09 (-0.32) | 0.0 (0.0) | 0.12 (0.0) | -495 | -16.72 | 0 | 0.0 | 0 | 0.0 | 2960 | 20.0 | 19.9 | 20.2 | 19.1 |
| 2023-06-21 | 2.41 (-0.05) | 0.0 (0.0) | 0.12 (+0.01) | -66 | -5.51 | 0 | 0.0 | 0 | 0.0 | 1198 | 19.75 | 20.1 | 20.2 | 19.65 |
| 2023-06-16 | 2.46 (-0.3) | 0.0 (0.0) | 0.11 (-0.01) | -71 | -2.2 | 0 | 0.0 | 0 | 0.0 | 3224 | 20.05 | 19.85 | 20.45 | 19.55 |
| 2023-06-09 | 2.76 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 103 | 3.54 | 0 | 0.0 | 0 | 0.0 | 2909 | 19.7 | 19.95 | 20.4 | 19.65 |
| 2023-06-02 | 2.77 (+0.35) | 0.0 (0.0) | 0.12 (-0.01) | 345 | 12.39 | 0 | 0.0 | -15 | -0.54 | 2785 | 19.95 | 19.8 | 20.45 | 19.7 |
| 2023-05-26 | 2.42 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 17 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2954 | 19.6 | 19.8 | 20.35 | 19.55 |
| 2023-05-19 | 2.34 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -155 | -4.12 | 0 | 0.0 | 0 | 0.0 | 3762 | 19.6 | 19.1 | 20.05 | 18.85 |
| 2023-05-12 | 2.49 (+0.41) | 0.0 (0.0) | 0.13 (0.0) | 371 | 3.79 | 0 | 0.0 | 4 | 0.04 | 9799 | 19.15 | 22.15 | 22.25 | 18.7 |
| 2023-05-05 | 2.08 (-0.24) | 0.0 (0.0) | 0.13 (0.0) | -307 | -11.07 | 0 | 0.0 | -2 | -0.07 | 2773 | 21.8 | 21.8 | 22.3 | 21.5 |
| 2023-04-28 | 2.32 (+0.43) | 0.0 (0.0) | 0.13 (0.0) | 336 | 6.11 | 0 | 0.0 | -2 | -0.04 | 5498 | 21.4 | 21.1 | 22.45 | 20.7 |
| 2023-04-21 | 1.89 (-0.45) | 0.0 (0.0) | 0.13 (-0.01) | -610 | -3.9 | 0 | 0.0 | -10 | -0.06 | 15636 | 21.3 | 22.9 | 24.1 | 21.3 |
| 2023-04-14 | 2.34 (+0.53) | 0.0 (0.0) | 0.14 (-0.01) | 598 | 5.63 | 0 | 0.0 | -10 | -0.09 | 10622 | 22.75 | 23.35 | 23.8 | 22.6 |
| 2023-04-07 | 1.81 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -75 | -1.59 | 0 | 0.0 | 0 | 0.0 | 4724 | 23.25 | 23.45 | 23.7 | 22.9 |
| 2023-03-31 | 1.86 (+0.77) | 0.0 (0.0) | 0.15 (0.0) | 772 | 3.07 | 0 | 0.0 | 0 | 0.0 | 25150 | 23.55 | 23.6 | 24.0 | 21.85 |
| 2023-03-24 | 1.09 (-0.26) | 0.0 (0.0) | 0.15 (+0.01) | -518 | -0.65 | 0 | 0.0 | 10 | 0.01 | 79587 | 23.45 | 20.1 | 24.8 | 19.8 |
| 2023-03-17 | 1.35 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 159 | 5.45 | 0 | 0.0 | 0 | 0.0 | 2917 | 20.1 | 20.0 | 20.6 | 19.4 |
| 2023-03-10 | 1.23 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 113 | 2.41 | 0 | 0.0 | 0 | 0.0 | 4697 | 20.1 | 20.55 | 21.5 | 20.1 |
| 2023-03-03 | 1.19 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 33 | 0.95 | 0 | 0.0 | 0 | 0.0 | 3489 | 20.35 | 21.0 | 21.25 | 20.35 |
| 2023-02-24 | 1.19 (-0.28) | 0.0 (0.0) | 0.14 (+0.02) | -345 | -4.15 | 0 | 0.0 | 17 | 0.2 | 8313 | 20.8 | 20.6 | 21.7 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.47 (+0.32) | 0.0 (0.0) | 0.12 (0.0) | 411 | 19.33 | 0 | 0.0 | 0 | 0.0 | 2126 | 20.45 | 20.2 | 20.75 | 19.95 |
| 2023-02-10 | 1.15 (-0.89) | 0.0 (0.0) | 0.12 (0.0) | -1155 | -10.91 | 0 | 0.0 | 3 | 0.03 | 10587 | 20.45 | 21.3 | 21.75 | 20.35 |
| 2023-02-03 | 2.04 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 179 | 1.7 | 0 | 0.0 | 0 | 0.0 | 10508 | 21.2 | 18.7 | 21.3 | 18.7 |
| 2023-01-17 | 1.79 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -25 | -7.65 | 0 | 0.0 | 0 | 0.0 | 327 | 18.65 | 18.5 | 18.75 | 18.4 |
| 2023-01-13 | 1.81 (-0.31) | 0.0 (0.0) | 0.12 (0.0) | -486 | -15.48 | 0 | 0.0 | 0 | 0.0 | 3139 | 18.65 | 19.15 | 20.7 | 18.6 |
| 2023-01-06 | 2.12 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 787 | 19.15 | 18.65 | 19.3 | 18.4 |
| 2022-12-30 | 2.13 (-0.26) | 0.0 (0.0) | 0.12 (0.0) | -209 | -19.61 | 0 | 0.0 | 0 | 0.0 | 1066 | 18.6 | 19.0 | 19.4 | 18.45 |
| 2022-12-23 | 2.39 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -222 | -13.52 | 0 | 0.0 | -4 | -0.24 | 1642 | 18.95 | 19.6 | 20.0 | 18.4 |
| 2022-12-16 | 2.6 (+0.08) | 0.0 (0.0) | 0.12 (+0.03) | -5 | -0.23 | 0 | 0.0 | 33 | 1.52 | 2178 | 19.55 | 20.65 | 20.65 | 19.55 |
| 2022-12-09 | 2.52 (-0.4) | 0.0 (0.0) | 0.09 (0.0) | -379 | -9.33 | 0 | 0.0 | 0 | 0.0 | 4060 | 20.6 | 21.9 | 22.15 | 20.15 |
| 2022-12-02 | 2.92 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 144 | 2.99 | 0 | 0.0 | 0 | 0.0 | 4824 | 21.6 | 20.9 | 22.15 | 20.7 |
| 2022-11-25 | 2.86 (+0.15) | 0.0 (0.0) | 0.09 (-0.01) | 110 | 0.69 | 0 | 0.0 | -3 | -0.02 | 15930 | 21.0 | 22.4 | 22.85 | 20.9 |
| 2022-11-18 | 2.71 (+0.66) | 0.0 (0.0) | 0.1 (-0.02) | 634 | 9.02 | 0 | 0.0 | -26 | -0.37 | 7025 | 20.8 | 18.15 | 21.1 | 17.7 |
| 2022-11-11 | 2.05 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -231 | -9.79 | 0 | 0.0 | 0 | 0.0 | 2359 | 17.9 | 19.0 | 19.45 | 17.9 |
| 2022-11-04 | 2.25 (+0.32) | 0.0 (0.0) | 0.12 (0.0) | 322 | 14.02 | 0 | 0.0 | 0 | 0.0 | 2297 | 18.35 | 16.5 | 18.4 | 16.3 |
| 2022-10-28 | 1.93 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 57 | 6.03 | 0 | 0.0 | 0 | 0.0 | 946 | 16.1 | 16.3 | 16.8 | 16.05 |
| 2022-10-21 | 1.81 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -155 | -14.57 | 0 | 0.0 | 0 | 0.0 | 1064 | 16.2 | 16.7 | 17.45 | 16.1 |
| 2022-10-14 | 1.9 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -268 | -13.84 | 0 | 0.0 | 0 | 0.0 | 1936 | 16.8 | 18.0 | 18.05 | 15.8 |
| 2022-10-07 | 1.99 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -222 | -12.79 | 0 | 0.0 | 0 | 0.0 | 1736 | 18.4 | 17.4 | 18.65 | 17.35 |
| 2022-09-30 | 2.17 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | 121 | 3.52 | 0 | 0.0 | 4 | 0.12 | 3435 | 17.6 | 18.6 | 18.75 | 16.7 |
| 2022-09-23 | 1.91 (+0.14) | 0.0 (0.0) | 0.12 (+0.02) | 108 | 3.64 | 0 | 0.0 | 15 | 0.51 | 2967 | 19.0 | 19.9 | 19.9 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.77 (-2.32) | 0.0 (0.0) | 0.1 (+0.1) | -2266 | -31.44 | 0 | 0.0 | 91 | 1.26 | 7208 | 20.0 | 22.3 | 23.0 | 19.75 |
| 2022-09-08 | 4.09 (+0.76) | 0.0 (0.0) | 0.0 (-0.01) | 808 | 11.71 | 0 | 0.0 | -100 | -1.45 | 6903 | 22.15 | 23.2 | 23.2 | 20.95 |
| 2022-09-02 | 3.33 (+0.75) | 0.0 (0.0) | 0.01 (0.0) | 856 | 7.05 | 0 | 0.0 | 0 | 0.0 | 12141 | 23.05 | 22.15 | 23.65 | 21.65 |
| 2022-08-26 | 2.58 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 43 | 0.3 | 0 | 0.0 | 9 | 0.06 | 14223 | 22.65 | 20.2 | 23.3 | 19.9 |
| 2022-08-19 | 2.53 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 410 | 8.86 | 0 | 0.0 | 0 | 0.0 | 4630 | 19.85 | 18.15 | 20.25 | 18.15 |
| 2022-08-12 | 2.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 221 | 11.43 | 0 | 0.0 | 0 | 0.0 | 1933 | 18.1 | 17.15 | 18.3 | 17.15 |
| 2022-08-05 | 2.03 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 156 | 6.65 | 0 | 0.0 | 0 | 0.0 | 2345 | 17.15 | 18.15 | 18.3 | 16.35 |
| 2022-07-29 | 1.88 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 372 | 15.04 | 0 | 0.0 | 0 | 0.0 | 2473 | 18.05 | 18.15 | 18.2 | 17.35 |
| 2022-07-22 | 1.53 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 245 | 1.65 | 0 | 0.0 | 0 | 0.0 | 14833 | 18.0 | 17.8 | 18.85 | 17.05 |
| 2022-07-15 | 1.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -128 | -1.73 | 0 | 0.0 | 0 | 0.0 | 7378 | 17.5 | 17.75 | 17.8 | 15.3 |
| 2022-07-08 | 1.37 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 279 | 6.68 | 0 | 0.0 | 0 | 0.0 | 4174 | 17.05 | 15.5 | 17.05 | 14.95 |
| 2022-07-01 | 1.11 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -225 | -10.68 | 0 | 0.0 | 0 | 0.0 | 2106 | 14.95 | 17.25 | 17.3 | 14.95 |
| 2022-06-24 | 1.29 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 552 | 16.63 | 0 | 0.0 | 0 | 0.0 | 3319 | 16.7 | 17.75 | 17.8 | 16.0 |
| 2022-06-17 | 0.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.49 | 0 | 0.0 | 0 | 0.0 | 3494 | 17.7 | 19.45 | 19.85 | 17.15 |
| 2022-06-10 | 0.7 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -265 | -11.87 | 0 | 0.0 | 0 | 0.0 | 2232 | 19.95 | 20.3 | 20.45 | 19.7 |
| 2022-06-02 | 0.92 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 456 | 19.73 | 0 | 0.0 | 0 | 0.0 | 2311 | 20.25 | 20.1 | 20.95 | 20.05 |
| 2022-05-27 | 0.54 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -177 | -1.71 | 0 | 0.0 | 1 | 0.01 | 10351 | 19.95 | 20.15 | 21.7 | 19.85 |
| 2022-05-20 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | -0.82 | 0 | 0.0 | 0 | 0.0 | 5506 | 20.15 | 21.0 | 21.5 | 19.9 |
| 2022-05-13 | 0.68 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -219 | -2.24 | 0 | 0.0 | -1 | -0.01 | 9796 | 20.8 | 19.9 | 21.65 | 18.7 |
| 2022-05-06 | 0.87 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -223 | -9.31 | 0 | 0.0 | 0 | 0.0 | 2394 | 19.9 | 19.65 | 20.7 | 19.1 |
| 2022-04-29 | 1.09 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 298 | 5.15 | 0 | 0.0 | 2 | 0.03 | 5785 | 19.3 | 20.3 | 20.55 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | -0.63 | 0 | 0.0 | 0 | 0.0 | 5370 | 20.8 | 21.0 | 21.65 | 20.35 |
| 2022-04-15 | 0.74 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -391 | -4.16 | 0 | 0.0 | -1 | -0.01 | 9410 | 21.2 | 22.95 | 22.95 | 21.1 |
| 2022-04-08 | 1.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.24 | 0 | 0.0 | 1 | 0.02 | 4914 | 23.1 | 23.5 | 24.15 | 22.8 |
| 2022-04-01 | 1.17 (-0.21) | 0.0 (0.0) | 0.0 (-0.02) | 12 | 0.05 | 0 | 0.0 | -222 | -0.91 | 24388 | 24.0 | 25.2 | 26.95 | 23.65 |
| 2022-03-25 | 1.38 (+0.96) | 0.0 (0.0) | 0.02 (-0.01) | 978 | 6.72 | 0 | 0.0 | -10 | -0.07 | 14562 | 25.75 | 23.1 | 25.75 | 22.6 |
| 2022-03-18 | 0.42 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 192 | 1.5 | 0 | 0.0 | 0 | 0.0 | 12822 | 22.95 | 22.9 | 23.85 | 22.05 |
| 2022-03-11 | 0.16 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | -287 | -1.42 | 0 | 0.0 | 3 | 0.01 | 20277 | 22.7 | 23.2 | 24.9 | 21.55 |
| 2022-03-04 | 0.46 (-1.16) | 0.0 (0.0) | 0.03 (+0.03) | -1515 | -3.03 | 0 | 0.0 | 26 | 0.05 | 49947 | 23.75 | 25.75 | 26.35 | 23.5 |
| 2022-02-25 | 1.62 (-0.27) | 0.0 (0.0) | 0.0 (-0.01) | -263 | -0.37 | 0 | 0.0 | -41 | -0.06 | 71522 | 25.35 | 22.6 | 25.35 | 21.0 |
| 2022-02-18 | 1.89 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 290 | 2.15 | 0 | 0.0 | -49 | -0.36 | 13510 | 22.75 | 22.55 | 24.3 | 22.0 |
| 2022-02-11 | 1.65 (-1.71) | 0.0 (0.0) | 0.0 (0.0) | -1787 | -7.46 | 0 | 0.0 | -84 | -0.35 | 23956 | 23.5 | 22.0 | 24.0 | 20.75 |
| 2022-01-26 | 3.36 (+2.22) | 0.0 (0.0) | 0.0 (0.0) | 2143 | 21.2 | 0 | 0.0 | -4 | -0.04 | 10110 | 20.75 | 21.55 | 21.75 | 20.0 |
| 2022-01-21 | 1.14 (-3.57) | 0.0 (0.0) | 0.0 (0.0) | -3449 | -11.3 | 0 | 0.0 | -25 | -0.08 | 30514 | 21.85 | 22.5 | 24.25 | 21.8 |
| 2022-01-14 | 4.71 (+3.72) | 0.0 (0.0) | 0.0 (-0.07) | 3678 | 9.36 | 0 | 0.0 | -121 | -0.31 | 39278 | 22.35 | 25.9 | 26.8 | 21.6 |
| 2022-01-07 | 0.99 (-0.97) | 0.0 (0.0) | 0.07 (-0.06) | -891 | -1.21 | 0 | 0.0 | -65 | -0.09 | 73792 | 26.1 | 28.5 | 29.8 | 26.1 |
| 2021-12-30 | 1.96 (-1.2) | 0.0 (0.0) | 0.13 (-0.1) | -1103 | -1.02 | 0 | 0.0 | -92 | -0.08 | 108273 | 28.6 | 29.1 | 31.8 | 28.3 |
| 2021-12-24 | 3.16 (+1.33) | 0.0 (0.0) | 0.23 (-0.29) | 1391 | 1.38 | 0 | 0.0 | -284 | -0.28 | 100504 | 28.95 | 22.35 | 30.5 | 21.4 |
| 2021-12-17 | 1.83 (+0.42) | 0.0 (0.0) | 0.52 (-0.13) | 153 | 0.1 | 0 | 0.0 | -123 | -0.08 | 153394 | 22.45 | 21.8 | 25.85 | 21.2 |
| 2021-12-10 | 1.41 (-0.54) | 0.0 (0.0) | 0.65 (0.0) | -572 | -1.23 | 0 | 0.0 | 1 | 0.0 | 46662 | 19.95 | 17.3 | 19.95 | 17.2 |
| 2021-12-03 | 1.95 (+0.44) | 0.0 (0.0) | 0.65 (-0.02) | 428 | 17.88 | 0 | 0.0 | -18 | -0.75 | 2394 | 17.3 | 16.15 | 17.75 | 15.75 |
| 2021-11-26 | 1.51 (+0.27) | 0.0 (0.0) | 0.67 (-0.1) | 259 | 12.54 | 0 | 0.0 | -92 | -4.45 | 2066 | 16.45 | 17.15 | 17.5 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.24 (-0.1) | 0.0 (0.0) | 0.77 (+0.35) | -98 | -1.56 | 0 | 0.0 | 333 | 5.31 | 6274 | 17.15 | 17.8 | 18.75 | 17.15 |
| 2021-11-12 | 1.34 (+0.42) | 0.0 (0.0) | 0.42 (0.0) | 403 | 8.64 | 0 | 0.0 | 0 | 0.0 | 4666 | 17.55 | 16.65 | 18.25 | 16.6 |
| 2021-11-05 | 0.92 (+0.44) | 0.0 (0.0) | 0.42 (+0.01) | 435 | 19.01 | 0 | 0.0 | 1 | 0.04 | 2288 | 16.5 | 16.5 | 16.8 | 16.05 |
| 2021-10-29 | 0.48 (0.0) | 0.0 (0.0) | 0.41 (-0.01) | 6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2744 | 16.2 | 16.0 | 16.8 | 15.7 |
| 2021-10-22 | 0.48 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -30 | -0.82 | 0 | 0.0 | 0 | 0.0 | 3673 | 15.8 | 15.1 | 16.3 | 14.65 |
| 2021-10-15 | 0.51 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 9 | 1.12 | 0 | 0.0 | 0 | 0.0 | 803 | 14.95 | 15.15 | 15.3 | 14.65 |
| 2021-10-08 | 0.48 (+0.19) | 0.0 (0.0) | 0.42 (0.0) | 69 | 1.14 | 0 | 0.0 | 0 | 0.0 | 6068 | 15.05 | 15.5 | 15.8 | 13.15 |
| 2021-10-01 | 0.29 (+0.13) | 0.0 (0.0) | 0.42 (+0.02) | 35 | 0.29 | 0 | 0.0 | 0 | 0.0 | 11975 | 15.4 | 14.95 | 16.95 | 14.9 |
| 2021-09-24 | 0.16 (+0.01) | 0.0 (0.0) | 0.4 (-0.02) | 16 | 2.23 | 0 | 0.0 | -1 | -0.14 | 719 | 14.8 | 15.0 | 15.2 | 14.65 |
| 2021-09-17 | 0.15 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -36 | -2.5 | 0 | 0.0 | 1 | 0.07 | 1439 | 15.15 | 15.5 | 15.9 | 15.15 |
| 2021-09-10 | 0.18 (-0.12) | 0.0 (0.0) | 0.42 (0.0) | -153 | -11.38 | 0 | 0.0 | -1 | -0.07 | 1344 | 15.5 | 15.95 | 16.1 | 15.2 |
| 2021-09-03 | 0.3 (+0.06) | 0.0 (0.0) | 0.42 (+0.01) | 50 | 2.85 | 0 | 0.0 | 1 | 0.06 | 1755 | 15.9 | 15.7 | 16.4 | 15.6 |
| 2021-08-27 | 0.24 (+0.01) | 0.0 (0.0) | 0.41 (-0.01) | 5 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1743 | 15.65 | 15.5 | 16.05 | 15.5 |
| 2021-08-20 | 0.23 (+0.11) | 0.0 (0.0) | 0.42 (0.0) | 109 | 5.88 | 0 | 0.0 | 0 | 0.0 | 1853 | 15.5 | 16.3 | 16.5 | 15.5 |
| 2021-08-13 | 0.12 (-0.38) | 0.0 (0.0) | 0.42 (0.0) | -374 | -10.29 | 0 | 0.0 | 0 | 0.0 | 3636 | 16.15 | 17.95 | 18.0 | 16.1 |
| 2021-08-06 | 0.5 (+0.07) | 0.0 (0.0) | 0.42 (+0.01) | 53 | 0.81 | 0 | 0.0 | 0 | 0.0 | 6541 | 17.75 | 17.0 | 18.0 | 16.4 |
| 2021-07-30 | 0.43 (-0.02) | 0.0 (0.0) | 0.41 (-0.01) | -19 | -0.2 | 0 | 0.0 | 0 | 0.0 | 9670 | 16.8 | 19.35 | 19.35 | 16.5 |
| 2021-07-23 | 0.45 (-0.95) | 0.0 (0.0) | 0.42 (0.0) | -937 | -5.48 | 0 | 0.0 | 0 | 0.0 | 17088 | 18.7 | 17.2 | 20.15 | 16.55 |
| 2021-07-16 | 1.4 (+0.23) | 0.0 (0.0) | 0.42 (0.0) | 223 | 3.1 | 0 | 0.0 | 0 | 0.0 | 7200 | 16.75 | 15.9 | 17.6 | 15.65 |
| 2021-07-09 | 1.17 (-0.6) | 0.0 (0.0) | 0.42 (0.0) | -575 | -7.33 | 0 | 0.0 | 0 | 0.0 | 7840 | 15.55 | 16.25 | 16.6 | 15.5 |
| 2021-07-02 | 1.77 (-0.5) | 0.0 (0.0) | 0.42 (0.0) | -485 | -8.69 | 0 | 0.0 | 0 | 0.0 | 5584 | 16.15 | 16.4 | 16.85 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.27 (-0.54) | 0.0 (0.0) | 0.42 (0.0) | -526 | -14.24 | 0 | 0.0 | 0 | 0.0 | 3695 | 16.3 | 17.0 | 17.0 | 16.1 |
| 2021-06-18 | 2.81 (-0.14) | 0.0 (0.0) | 0.42 (-0.06) | -137 | -3.6 | 0 | 0.0 | -60 | -1.58 | 3809 | 17.15 | 17.95 | 18.0 | 16.45 |
| 2021-06-11 | 2.95 (-0.38) | 0.0 (0.0) | 0.48 (0.0) | -371 | -13.24 | 0 | 0.0 | 0 | 0.0 | 2803 | 17.65 | 17.45 | 18.45 | 17.0 |
| 2021-06-04 | 3.33 (-0.03) | 0.0 (0.0) | 0.48 (0.0) | -20 | -0.43 | 0 | 0.0 | 0 | 0.0 | 4673 | 17.35 | 19.0 | 19.0 | 17.3 |
| 2021-05-28 | 3.36 (-1.12) | 0.0 (0.0) | 0.48 (0.0) | -1085 | -10.97 | 0 | 0.0 | 0 | 0.0 | 9888 | 19.0 | 17.3 | 20.95 | 17.05 |
| 2021-05-21 | 4.48 (+1.39) | 0.0 (0.0) | 0.48 (0.0) | 1372 | 28.96 | 0 | 0.0 | 0 | 0.0 | 4737 | 17.4 | 15.6 | 17.85 | 15.45 |
| 2021-05-14 | 3.09 (+1.46) | 0.0 (0.0) | 0.48 (0.0) | 1425 | 15.02 | 0 | 0.0 | 0 | 0.0 | 9490 | 17.15 | 21.2 | 21.2 | 15.2 |
| 2021-05-07 | 1.63 (+1.34) | 0.0 (0.0) | 0.48 (0.0) | 1302 | 14.75 | 0 | 0.0 | 0 | 0.0 | 8826 | 20.9 | 21.5 | 21.55 | 18.1 |
| 2021-04-29 | 0.29 (-1.23) | 0.0 (0.0) | 0.48 (0.0) | -1195 | -8.63 | 0 | 0.0 | 0 | 0.0 | 13845 | 21.3 | 23.75 | 24.4 | 21.05 |
| 2021-04-23 | 1.52 (+1.18) | 0.0 (0.0) | 0.48 (+0.01) | 1124 | 6.59 | 0 | 0.0 | 0 | 0.0 | 17063 | 22.3 | 23.55 | 23.55 | 20.0 |
| 2021-04-16 | 0.34 (-0.12) | 0.0 (0.0) | 0.47 (-0.01) | -140 | -0.89 | 0 | 0.0 | 0 | 0.0 | 15660 | 23.3 | 24.5 | 24.85 | 21.0 |
| 2021-04-09 | 0.46 (-1.4) | 0.0 (0.0) | 0.48 (0.0) | -1361 | -4.98 | 0 | 0.0 | 0 | 0.0 | 27329 | 23.7 | 24.0 | 26.9 | 23.0 |
| 2021-04-01 | 1.86 (+0.29) | 0.0 (0.0) | 0.48 (0.0) | 283 | 0.58 | 0 | 0.0 | 0 | 0.0 | 48423 | 22.9 | 18.4 | 22.9 | 18.15 |
| 2021-03-26 | 1.57 (+1.05) | 0.0 (0.0) | 0.48 (+0.01) | 1011 | 6.4 | 0 | 0.0 | 0 | 0.0 | 15797 | 18.15 | 18.7 | 18.8 | 17.05 |
| 2021-03-19 | 0.52 (+0.25) | 0.0 (0.0) | 0.47 (-0.01) | 251 | 1.42 | 0 | 0.0 | 0 | 0.0 | 17639 | 18.3 | 18.1 | 19.15 | 17.5 |
| 2021-03-12 | 0.27 (+0.03) | 0.0 (0.0) | 0.48 (0.0) | 27 | 0.14 | 0 | 0.0 | 0 | 0.0 | 19600 | 17.95 | 15.55 | 18.3 | 15.2 |
| 2021-03-05 | 0.24 (+0.01) | 0.0 (0.0) | 0.48 (-0.01) | 9 | 0.11 | 0 | 0.0 | -15 | -0.18 | 8160 | 15.1 | 15.5 | 16.0 | 14.4 |
| 2021-02-26 | 0.23 (-0.17) | 0.0 (0.0) | 0.49 (0.0) | -167 | -0.66 | 0 | 0.0 | 0 | 0.0 | 25183 | 15.2 | 14.85 | 17.05 | 14.2 |
| 2021-02-19 | 0.4 (+0.32) | 0.0 (0.0) | 0.49 (0.0) | 314 | 2.71 | 0 | 0.0 | 0 | 0.0 | 11566 | 14.85 | 13.05 | 14.9 | 12.7 |
| 2021-02-05 | 0.08 (-0.07) | 0.0 (0.0) | 0.49 (+0.02) | -75 | -0.8 | 0 | 0.0 | 0 | 0.0 | 9325 | 12.3 | 12.45 | 13.8 | 11.9 |
| 2021-01-29 | 0.15 (+0.09) | 0.0 (0.0) | 0.47 (+0.04) | 86 | 1.88 | 0 | 0.0 | 0 | 0.0 | 4569 | 12.45 | 12.65 | 13.0 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.06 (+0.02) | 0.0 (0.0) | 0.43 (-0.06) | 28 | 0.21 | 0 | 0.0 | 0 | 0.0 | 13073 | 12.75 | 13.4 | 14.0 | 12.0 |
| 2021-01-15 | 0.04 (0.0) | 0.0 (0.0) | 0.49 (+0.04) | -4 | -0.02 | 0 | 0.0 | 0 | 0.0 | 20003 | 13.3 | 11.0 | 14.2 | 10.55 |
| 2021-01-08 | 0.04 (-0.06) | 0.0 (0.0) | 0.45 (-0.02) | -59 | -0.92 | 0 | 0.0 | 0 | 0.0 | 6444 | 10.7 | 12.0 | 12.1 | 10.6 |
| 2020-12-31 | 0.1 (+0.06) | 0.0 (0.0) | 0.47 (+0.04) | 57 | 0.45 | 0 | 0.0 | 0 | 0.0 | 12567 | 11.9 | 13.45 | 13.5 | 11.8 |
| 2020-12-25 | 0.04 (+0.02) | 0.0 (0.0) | 0.43 (-0.03) | 24 | 0.08 | 0 | 0.0 | 0 | 0.0 | 30490 | 13.3 | 11.5 | 14.2 | 10.7 |
| 2020-12-18 | 0.02 (+0.01) | 0.0 (0.0) | 0.46 (+0.16) | 5 | 0.03 | 0 | 0.0 | 0 | 0.0 | 16398 | 11.55 | 9.45 | 12.05 | 9.2 |
| 2020-12-11 | 0.01 (-0.01) | 0.0 (0.0) | 0.3 (-0.09) | -9 | -0.14 | 0 | 0.0 | -3 | -0.05 | 6662 | 9.3 | 8.38 | 9.3 | 8.18 |
| 2020-12-04 | 0.02 (+0.01) | 0.0 (0.0) | 0.39 (-0.01) | 13 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2238 | 8.26 | 7.85 | 8.7 | 7.82 |
| 2020-11-27 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 618 | 7.85 | 7.8 | 7.97 | 7.75 |
| 2020-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 7.8 | 7.99 | 7.99 | 7.73 |
| 2020-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (+0.03) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 370 | 7.88 | 7.85 | 8.0 | 7.7 |
| 2020-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.37 (-0.03) | 1 | 0.3 | 0 | 0.0 | 3 | 0.9 | 332 | 7.95 | 8.0 | 8.25 | 7.8 |
| 2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (+0.06) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 311 | 7.9 | 8.15 | 8.15 | 7.81 |
| 2020-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 7.85 | 8.0 | 8.04 | 7.83 |
| 2020-10-16 | 0.01 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 7.99 | 8.19 | 8.38 | 7.95 |
| 2020-10-08 | 0.01 (-0.03) | 0.0 (0.0) | 0.34 (-0.16) | -25 | -5.36 | 0 | 0.0 | -4 | -0.86 | 466 | 8.2 | 7.89 | 8.3 | 7.63 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.94 | 103 | 7.89 | 7.8 | 8.01 | 7.75 |
| 2020-09-25 | 0.04 (0.0) | 0.0 (0.0) | 0.5 (+0.05) | -4 | -0.31 | 0 | 0.0 | 0 | 0.0 | 1281 | 7.8 | 8.5 | 8.65 | 7.51 |
| 2020-09-18 | 0.04 (+0.01) | 0.0 (0.0) | 0.45 (+0.04) | 7 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2967 | 8.53 | 8.01 | 8.89 | 7.9 |
| 2020-09-11 | 0.03 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 0.43 | 1407 | 8.02 | 7.79 | 8.2 | 7.7 |
| 2020-09-04 | 0.03 (0.0) | 0.0 (0.0) | 0.4 (+0.02) | -2 | -0.22 | 0 | 0.0 | -1 | -0.11 | 909 | 7.79 | 7.86 | 8.1 | 7.52 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.03 (0.0) | 0.0 (0.0) | 0.38 (+0.01) | 3 | 0.21 | 0 | 0.0 | 47 | 3.23 | 1455 | 7.79 | 7.36 | 8.0 | 7.2 |
| 2020-08-21 | 0.03 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -5 | -0.54 | 0 | 0.0 | 70 | 7.58 | 923 | 7.36 | 7.36 | 7.52 | 6.99 |
| 2020-08-14 | 0.04 (0.0) | 0.0 (0.0) | 0.37 (+0.08) | -4 | -0.59 | 0 | 0.0 | 49 | 7.27 | 674 | 7.36 | 7.2 | 7.46 | 7.0 |
| 2020-08-07 | 0.04 (0.0) | 0.0 (0.0) | 0.29 (-0.02) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 636 | 7.04 | 7.02 | 7.37 | 7.01 |
| 2020-07-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.31 (+0.02) | -9 | -1.47 | 0 | 0.0 | 31 | 5.07 | 611 | 7.16 | 7.4 | 7.5 | 6.79 |
| 2020-07-24 | 0.05 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 10 | 1.84 | 0 | 0.0 | -3 | -0.55 | 543 | 7.4 | 7.86 | 7.86 | 7.21 |
| 2020-07-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -9 | -0.85 | 0 | 0.0 | 13 | 1.22 | 1065 | 7.55 | 8.0 | 8.1 | 7.55 |
| 2020-07-10 | 0.05 (+0.02) | 0.0 (0.0) | 0.28 (+0.11) | 14 | 0.35 | 0 | 0.0 | 79 | 1.99 | 3962 | 7.66 | 6.99 | 8.49 | 6.9 |
| 2020-07-03 | 0.03 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -0.95 | 0 | 0.0 | 10 | 1.06 | 943 | 6.99 | 6.6 | 7.19 | 6.57 |
| 2020-06-24 | 0.04 (0.0) | 0.0 (0.0) | 0.17 (+0.03) | 3 | 0.51 | 0 | 0.0 | 41 | 6.91 | 593 | 6.6 | 6.7 | 6.92 | 6.49 |
| 2020-06-19 | 0.04 (+0.01) | 0.0 (0.0) | 0.14 (+0.02) | 4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 341 | 6.74 | 6.61 | 6.8 | 6.56 |
| 2020-06-12 | 0.03 (-0.01) | 0.0 (0.0) | 0.12 (-0.02) | -5 | -0.75 | 0 | 0.0 | 0 | 0.0 | 670 | 6.75 | 6.8 | 7.0 | 6.36 |
| 2020-06-05 | 0.04 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 478 | 6.8 | 6.7 | 6.85 | 6.66 |
| 2020-05-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.15 (+0.04) | 2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 314 | 6.66 | 6.81 | 6.88 | 6.6 |
| 2020-05-22 | 0.03 (-0.02) | 0.0 (0.0) | 0.11 (-0.03) | -13 | -2.29 | 0 | 0.0 | 0 | 0.0 | 567 | 6.85 | 6.78 | 7.07 | 6.61 |
| 2020-05-15 | 0.05 (+0.02) | 0.0 (0.0) | 0.14 (+0.03) | 13 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1281 | 6.97 | 6.6 | 7.23 | 6.56 |
| 2020-05-08 | 0.03 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 516 | 6.63 | 6.8 | 6.8 | 6.38 |
| 2020-04-30 | 0.03 (-0.03) | 0.0 (0.0) | 0.12 (-0.02) | -28 | -2.01 | 0 | 0.0 | 0 | 0.0 | 1392 | 6.86 | 6.54 | 7.19 | 6.48 |
| 2020-04-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -4 | -0.18 | 0 | 0.0 | 0 | 0.0 | 2202 | 6.54 | 6.05 | 6.8 | 5.58 |
| 2020-04-17 | 0.07 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 783 | 6.09 | 5.65 | 6.19 | 5.4 |
| 2020-04-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 7 | 0.74 | 0 | 0.0 | 0 | 0.0 | 943 | 5.65 | 5.12 | 5.7 | 4.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.05 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 21 | 6.0 | 0 | 0.0 | 0 | 0.0 | 350 | 5.11 | 4.97 | 5.19 | 4.85 |
| 2020-03-27 | 0.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 501 | 5.05 | 4.83 | 5.23 | 4.57 |
| 2020-03-20 | 0.03 (-0.01) | 0.0 (0.0) | 0.12 (-0.03) | -4 | -0.22 | 0 | 0.0 | 0 | 0.0 | 1782 | 4.87 | 6.05 | 6.05 | 4.64 |
| 2020-03-13 | 0.04 (0.0) | 0.0 (0.0) | 0.15 (+0.03) | -8 | -0.54 | 0 | 0.0 | 0 | 0.0 | 1486 | 5.99 | 6.63 | 6.91 | 5.46 |
| 2020-03-06 | 0.04 (-0.01) | 0.0 (0.0) | 0.12 (-0.03) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 422 | 6.84 | 6.84 | 7.0 | 6.71 |
| 2020-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -3 | -1.07 | 0 | 0.0 | 0 | 0.0 | 281 | 6.93 | 7.13 | 7.13 | 6.93 |
| 2020-02-21 | 0.05 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -6 | -2.11 | 0 | 0.0 | 0 | 0.0 | 285 | 7.15 | 7.2 | 7.28 | 7.1 |
| 2020-02-14 | 0.06 (+0.01) | 0.0 (0.0) | 0.15 (+0.02) | 14 | 3.68 | 0 | 0.0 | 0 | 0.0 | 380 | 7.2 | 7.04 | 7.24 | 7.02 |
| 2020-02-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.13 (-0.02) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 809 | 6.95 | 7.1 | 7.1 | 6.62 |
| 2020-01-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 1.62 | 0 | 0.0 | 0 | 0.0 | 554 | 7.2 | 7.62 | 7.63 | 7.17 |
| 2020-01-20 | 0.05 (+0.01) | 0.0 (0.0) | 0.15 (+0.03) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 7.98 | 7.98 | 7.98 | 7.91 |
| 2020-01-17 | 0.04 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.17 | 574 | 7.97 | 7.89 | 8.08 | 7.8 |
| 2020-01-10 | 0.04 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 580 | 7.88 | 8.13 | 8.13 | 7.85 |
| 2020-01-03 | 0.04 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.27 | 369 | 8.12 | 8.2 | 8.2 | 8.08 |
| 2019-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 8.19 | 8.33 | 8.33 | 8.17 |
| 2019-12-27 | 0.04 (-0.01) | 0.0 (0.0) | 0.12 (-0.02) | -3 | -0.27 | 0 | 0.0 | 0 | 0.0 | 1111 | 8.2 | 8.29 | 8.34 | 8.17 |
| 2019-12-20 | 0.05 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.13 | 794 | 8.29 | 8.4 | 8.43 | 8.22 |
| 2019-12-13 | 0.05 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 963 | 8.33 | 8.35 | 8.57 | 8.3 |
| 2019-12-06 | 0.05 (+0.01) | 0.0 (0.0) | 0.15 (+0.03) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 986 | 8.33 | 8.5 | 8.55 | 8.25 |
| 2019-11-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -8 | -1.65 | 0 | 0.0 | -2 | -0.41 | 484 | 8.5 | 8.53 | 8.7 | 8.43 |
| 2019-11-22 | 0.05 (0.0) | 0.0 (0.0) | 0.13 (+0.04) | 5 | 1.14 | 0 | 0.0 | 60 | 13.67 | 439 | 8.53 | 8.84 | 8.84 | 8.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.05 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -18 | -3.77 | 0 | 0.0 | 11 | 2.3 | 478 | 8.53 | 8.95 | 8.95 | 8.46 |
| 2019-11-08 | 0.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 633 | 8.89 | 8.81 | 9.0 | 8.79 |
| 2019-11-01 | 0.07 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -7 | -1.43 | 0 | 0.0 | 0 | 0.0 | 489 | 8.94 | 8.91 | 9.07 | 8.81 |
| 2019-10-25 | 0.18 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 28 | 3.57 | 0 | 0.0 | 0 | 0.0 | 784 | 8.91 | 9.0 | 9.1 | 8.8 |
| 2019-10-18 | 0.15 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2051 | 9.0 | 9.25 | 9.4 | 8.93 |
| 2019-10-09 | 0.15 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1305 | 9.18 | 9.26 | 9.44 | 9.04 |
| 2019-10-04 | 0.15 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 1 | 0.14 | 0 | 0.0 | -13 | -1.76 | 739 | 9.19 | 9.39 | 9.39 | 9.11 |
| 2019-09-27 | 0.15 (0.0) | 0.0 (0.0) | 0.09 (+0.03) | 0 | 0.0 | 0 | 0.0 | 29 | 0.26 | 11356 | 9.17 | 8.5 | 10.3 | 8.5 |
| 2019-09-20 | 0.15 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -51 | -5.07 | 0 | 0.0 | 0 | 0.0 | 1005 | 8.5 | 8.8 | 8.95 | 8.42 |
| 2019-09-12 | 0.37 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -7 | -2.02 | 0 | 0.0 | 0 | 0.0 | 346 | 8.8 | 9.0 | 9.0 | 8.68 |
| 2019-09-06 | 0.54 (+0.03) | 0.0 (0.0) | 0.06 (+0.03) | 34 | 2.14 | 0 | 0.0 | 30 | 1.89 | 1587 | 8.9 | 8.66 | 9.18 | 8.63 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.51 (-0.5) | 0.0 (0.0) | 0.02 (0.0) | -1925 | -5.6 | 0 | 0.0 | 0 | 0.0 | 34392 | 21.85 | 24.1 | 25.1 | 20.7 |
| 2024-03-29 | 3.01 (-2.83) | 0.0 (0.0) | 0.02 (-0.09) | -2718 | -2.41 | 0 | 0.0 | -106 | -0.09 | 112996 | 23.95 | 25.0 | 28.1 | 23.35 |
| 2024-02-29 | 5.84 (+2.26) | 0.0 (0.0) | 0.11 (+0.05) | 3266 | 14.73 | 0 | 0.0 | 59 | 0.27 | 22178 | 24.8 | 22.45 | 25.05 | 22.15 |
| 2024-01-31 | 3.58 (-0.43) | 0.0 (0.0) | 0.06 (+0.01) | -140 | -1.04 | 0 | 0.0 | 8 | 0.06 | 13414 | 22.45 | 22.05 | 22.7 | 21.0 |
| 2023-12-29 | 4.01 (-1.05) | 0.0 (0.0) | 0.05 (+0.01) | -1717 | -8.33 | 0 | 0.0 | 9 | 0.04 | 20605 | 21.95 | 23.55 | 23.7 | 21.5 |
| 2023-11-30 | 5.06 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -293 | -0.29 | 0 | 0.0 | -61 | -0.06 | 101098 | 23.55 | 25.05 | 27.8 | 23.0 |
| 2023-10-31 | 5.07 (+1.5) | 0.0 (0.0) | 0.02 (-0.24) | 478 | 0.44 | 0 | 0.0 | -292 | -0.27 | 107900 | 24.85 | 25.3 | 26.15 | 22.75 |
| 2023-09-28 | 3.57 (+0.33) | 0.0 (0.0) | 0.26 (+0.15) | -210 | -0.21 | 0 | 0.0 | 159 | 0.16 | 100962 | 24.95 | 21.45 | 25.6 | 21.0 |
| 2023-08-31 | 3.24 (-0.24) | 0.0 (0.0) | 0.11 (0.0) | 889 | 4.93 | 0 | 0.0 | 0 | 0.0 | 18017 | 21.25 | 22.95 | 23.3 | 20.1 |
| 2023-07-31 | 3.48 (+1.39) | 0.0 (0.0) | 0.11 (-0.01) | 2066 | 5.91 | 0 | 0.0 | -3 | -0.01 | 34980 | 22.95 | 20.0 | 23.65 | 19.9 |
| 2023-06-30 | 2.09 (-0.64) | 0.0 (0.0) | 0.12 (+0.01) | -510 | -4.41 | 0 | 0.0 | 0 | 0.0 | 11564 | 20.0 | 20.45 | 20.45 | 19.1 |
| 2023-05-31 | 2.73 (+0.41) | 0.0 (0.0) | 0.11 (-0.02) | 252 | 1.21 | 0 | 0.0 | -13 | -0.06 | 20803 | 20.05 | 21.8 | 22.3 | 18.7 |
| 2023-04-28 | 2.32 (+0.46) | 0.0 (0.0) | 0.13 (-0.02) | 249 | 0.68 | 0 | 0.0 | -22 | -0.06 | 36482 | 21.4 | 23.45 | 24.1 | 20.7 |
| 2023-03-31 | 1.86 (+0.67) | 0.0 (0.0) | 0.15 (+0.01) | 559 | 0.48 | 0 | 0.0 | 10 | 0.01 | 115843 | 23.55 | 21.0 | 24.8 | 19.4 |
| 2023-02-24 | 1.19 (-0.73) | 0.0 (0.0) | 0.14 (+0.02) | -1040 | -3.37 | 0 | 0.0 | 20 | 0.06 | 30863 | 20.8 | 19.3 | 21.75 | 19.0 |
| 2023-01-31 | 1.92 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -383 | -7.77 | 0 | 0.0 | 0 | 0.0 | 4927 | 19.15 | 18.65 | 20.7 | 18.4 |
| 2022-12-30 | 2.13 (-0.57) | 0.0 (0.0) | 0.12 (+0.03) | -572 | -5.07 | 0 | 0.0 | 29 | 0.26 | 11281 | 18.6 | 21.5 | 22.15 | 18.4 |
| 2022-11-30 | 2.7 (+0.78) | 0.0 (0.0) | 0.09 (-0.03) | 761 | 2.58 | 0 | 0.0 | -29 | -0.1 | 29543 | 21.35 | 16.8 | 22.85 | 16.6 |
| 2022-10-31 | 1.92 (-0.25) | 0.0 (0.0) | 0.12 (0.0) | -613 | -9.82 | 0 | 0.0 | 0 | 0.0 | 6245 | 16.65 | 17.4 | 18.65 | 15.8 |
| 2022-09-30 | 2.17 (-0.76) | 0.0 (0.0) | 0.12 (+0.11) | -745 | -3.14 | 0 | 0.0 | 10 | 0.04 | 23756 | 17.6 | 23.4 | 23.65 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.93 (+1.05) | 0.0 (0.0) | 0.01 (+0.01) | 1202 | 3.75 | 0 | 0.0 | 9 | 0.03 | 32032 | 23.45 | 18.15 | 23.6 | 16.35 |
| 2022-07-29 | 1.88 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 696 | 2.35 | 0 | 0.0 | 0 | 0.0 | 29667 | 18.05 | 16.0 | 18.85 | 14.95 |
| 2022-06-30 | 1.17 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 310 | 2.68 | 0 | 0.0 | 0 | 0.0 | 11558 | 16.05 | 20.5 | 20.95 | 15.95 |
| 2022-05-31 | 0.78 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -367 | -1.26 | 0 | 0.0 | 0 | 0.0 | 29147 | 20.3 | 19.65 | 21.7 | 18.7 |
| 2022-04-29 | 1.09 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -163 | -0.6 | 0 | 0.0 | -121 | -0.44 | 27307 | 19.3 | 23.95 | 24.2 | 18.75 |
| 2022-03-31 | 1.25 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -596 | -0.5 | 0 | 0.0 | -80 | -0.07 | 120171 | 24.2 | 25.75 | 26.95 | 21.55 |
| 2022-02-25 | 1.62 (-1.74) | 0.0 (0.0) | 0.0 (0.0) | -1760 | -1.61 | 0 | 0.0 | -174 | -0.16 | 108989 | 25.35 | 22.0 | 25.35 | 20.75 |
| 2022-01-26 | 3.36 (+1.4) | 0.0 (0.0) | 0.0 (-0.13) | 1481 | 0.96 | 0 | 0.0 | -215 | -0.14 | 153696 | 20.75 | 28.5 | 29.8 | 20.0 |
| 2021-12-30 | 1.96 (+0.07) | 0.0 (0.0) | 0.13 (-0.53) | -74 | -0.02 | 0 | 0.0 | -512 | -0.12 | 409959 | 28.6 | 17.15 | 31.8 | 16.95 |
| 2021-11-30 | 1.89 (+1.41) | 0.0 (0.0) | 0.66 (+0.25) | 1370 | 8.27 | 0 | 0.0 | 238 | 1.44 | 16566 | 17.2 | 16.5 | 18.75 | 15.75 |
| 2021-10-29 | 0.48 (+0.29) | 0.0 (0.0) | 0.41 (0.0) | 72 | 0.5 | 0 | 0.0 | 0 | 0.0 | 14443 | 16.2 | 15.7 | 16.8 | 13.15 |
| 2021-09-30 | 0.19 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -89 | -0.57 | 0 | 0.0 | 0 | 0.0 | 15619 | 15.9 | 15.75 | 16.95 | 14.65 |
| 2021-08-31 | 0.22 (-0.21) | 0.0 (0.0) | 0.4 (-0.01) | -224 | -1.57 | 0 | 0.0 | 0 | 0.0 | 14238 | 15.65 | 17.0 | 18.0 | 15.5 |
| 2021-07-30 | 0.43 (-1.35) | 0.0 (0.0) | 0.41 (-0.01) | -1326 | -3.0 | 0 | 0.0 | 0 | 0.0 | 44165 | 16.8 | 16.3 | 20.15 | 15.5 |
| 2021-06-30 | 1.78 (-1.59) | 0.0 (0.0) | 0.42 (-0.06) | -1533 | -8.83 | 0 | 0.0 | -60 | -0.35 | 17358 | 16.2 | 18.5 | 18.95 | 16.1 |
| 2021-05-31 | 3.37 (+3.08) | 0.0 (0.0) | 0.48 (0.0) | 3026 | 8.96 | 0 | 0.0 | 0 | 0.0 | 33786 | 18.5 | 21.5 | 21.55 | 15.2 |
| 2021-04-29 | 0.29 (-1.17) | 0.0 (0.0) | 0.48 (0.0) | -1186 | -1.41 | 0 | 0.0 | 0 | 0.0 | 84131 | 21.3 | 20.9 | 26.9 | 20.0 |
| 2021-03-31 | 1.46 (+1.23) | 0.0 (0.0) | 0.48 (-0.01) | 1195 | 1.2 | 0 | 0.0 | -15 | -0.02 | 99388 | 20.85 | 15.5 | 21.5 | 14.4 |
| 2021-02-26 | 0.23 (+0.08) | 0.0 (0.0) | 0.49 (+0.02) | 72 | 0.16 | 0 | 0.0 | 0 | 0.0 | 46075 | 15.2 | 12.45 | 17.05 | 11.9 |
| 2021-01-29 | 0.15 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | 51 | 0.12 | 0 | 0.0 | 0 | 0.0 | 44090 | 12.45 | 12.0 | 14.2 | 10.55 |
| 2020-12-31 | 0.1 (+0.09) | 0.0 (0.0) | 0.47 (+0.07) | 90 | 0.13 | 0 | 0.0 | -3 | -0.0 | 68181 | 11.9 | 7.99 | 14.2 | 7.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.17 | 1744 | 7.92 | 8.0 | 8.25 | 7.7 |
| 2020-10-30 | 0.01 (-0.03) | 0.0 (0.0) | 0.4 (-0.1) | -27 | -1.96 | 0 | 0.0 | -4 | -0.29 | 1376 | 7.9 | 7.89 | 8.38 | 7.63 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.5 (+0.08) | -7 | -0.11 | 0 | 0.0 | 3 | 0.05 | 6374 | 7.89 | 7.78 | 8.89 | 7.51 |
| 2020-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.42 (+0.11) | 5 | 0.13 | 0 | 0.0 | 166 | 4.17 | 3983 | 7.78 | 7.02 | 8.1 | 6.99 |
| 2020-07-31 | 0.04 (-0.02) | 0.0 (0.0) | 0.31 (+0.11) | -17 | -0.25 | 0 | 0.0 | 120 | 1.76 | 6800 | 7.16 | 6.67 | 8.49 | 6.67 |
| 2020-06-30 | 0.06 (+0.02) | 0.0 (0.0) | 0.2 (+0.05) | 18 | 0.75 | 0 | 0.0 | 51 | 2.12 | 2410 | 6.64 | 6.7 | 7.0 | 6.36 |
| 2020-05-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.15 (+0.03) | 4 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2679 | 6.66 | 6.8 | 7.23 | 6.38 |
| 2020-04-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.12 (-0.03) | -3 | -0.06 | 0 | 0.0 | 0 | 0.0 | 5426 | 6.86 | 5.05 | 7.19 | 4.97 |
| 2020-03-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -10 | -0.23 | 0 | 0.0 | 0 | 0.0 | 4437 | 5.06 | 6.84 | 7.0 | 4.57 |
| 2020-02-27 | 0.05 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1755 | 6.93 | 7.1 | 7.28 | 6.62 |
| 2020-01-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.15 (+0.03) | 10 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2120 | 7.2 | 8.2 | 8.2 | 7.17 |
| 2019-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.02 | 4063 | 8.19 | 8.5 | 8.57 | 8.17 |
| 2019-11-29 | 0.04 (-0.03) | 0.0 (0.0) | 0.12 (+0.04) | -21 | -0.99 | 0 | 0.0 | 69 | 3.26 | 2118 | 8.5 | 8.98 | 9.0 | 8.4 |
| 2019-10-31 | 0.07 (-0.08) | 0.0 (0.0) | 0.08 (-0.01) | 21 | 0.4 | 0 | 0.0 | -13 | -0.25 | 5286 | 8.94 | 9.39 | 9.44 | 8.8 |
| 2019-09-27 | 0.15 (-0.36) | 0.0 (0.0) | 0.09 (+0.06) | -24 | -0.17 | 0 | 0.0 | 59 | 0.41 | 14294 | 9.17 | 8.66 | 10.3 | 8.42 |
| 2019-08-30 | 0.51 (+0.12) | 0.0 (0.0) | 0.03 (+0.03) | 108 | 1.96 | 0 | 0.0 | -11 | -0.2 | 5510 | 8.75 | 9.12 | 9.2 | 8.3 |
| 2019-07-31 | 0.39 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0.65 | 0 | 0.0 | -6 | -0.08 | 7548 | 9.12 | 8.72 | 9.55 | 8.7 |
| 2019-06-28 | 0.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -163 | -3.63 | 0 | 0.0 | -4 | -0.09 | 4485 | 8.67 | 9.0 | 9.22 | 8.41 |
| 2019-05-31 | 0.57 () | 0.0 () | 0.0 () | -122 | -7.3 | 0 | 0.0 | -30 | -1.8 | 1671 | 9.05 | 9.09 | 9.2 | 8.81 |
