- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 47.2 | 959 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 339 (-61.47%) | 0.25% | 1.89% | 5.92% |
| 2024-04-23 | 47.95 | 965 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 880 (-0.85%) | 0.66% | 1.84% | 5.88% |
| 2024-04-22 | 45.35 | 968 | -29 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 888 (229.4%) | 0.66% | 1.54% | 5.5% |
| 2024-04-19 | 46.1 | 997 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 269 (72.95%) | 0.2% | 1.07% | 5.17% |
| 2024-04-18 | 47.2 | 1003 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 155 (-41.16%) | 0.12% | 1.01% | 5.11% |
| 2024-04-17 | 47.8 | 1005 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 265 (-44.6%) | 0.2% | 1.11% | 5.13% |
| 2024-04-16 | 46.0 | 1009 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 478 (82.52%) | 0.36% | 1.26% | 5.05% |
| 2024-04-15 | 47.85 | 1031 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 262 (33.41%) | 0.2% | 1.44% | 5.57% |
| 2024-04-12 | 48.25 | 1045 | -11 | 0 | -11 | 9 | 0.0% | N/A (N/A) | 196 (-30.05%) | 0.15% | 1.65% | 5.47% |
| 2024-04-11 | 48.65 | 1056 | -12 | 11 | -233 | 201 | 1.04% | N/A (N/A) | 280 (-40.99%) | 0.21% | 1.68% | 5.6% |
| 2024-04-10 | 49.0 (-1.8%) | 1068 | 12 | 244 | -76 | 95 | 22.85% | N/A (N/A) | 475 (-32.89%) | 0.36% | 1.95% | 5.52% |
| 2024-04-09 | 49.9 (0.1%) | 1056 | 39 | 320 | -11 | 0 | 30.3% | 3.15 (0.11) | 709 (30.37%) | 0.53% | 1.86% | 5.39% |
| 2024-04-08 | 49.85 (-0.1%) | 1017 | -17 | 331 | 1 | 0 | 32.55% | 3.04 (-0.05) | 544 (124.31%) | 0.41% | 1.43% | 5.19% |
| 2024-04-03 | 49.9 (0.2%) | 1034 | 37 | 330 | 5 | 0 | 31.91% | 3.09 (0.11) | 242 (-62.54%) | 0.18% | 1.2% | 5.19% |
| 2024-04-02 | 49.8 (1.12%) | 997 | -26 | 325 | 0 | 0 | 32.6% | 2.98 (-0.07) | 647 (85.66%) | 0.48% | 1.15% | 5.27% |
| 2024-04-01 | 49.25 (1.13%) | 1023 | -1 | 325 | 69 | 0 | 31.77% | 3.05 (-0.01) | 348 (171.22%) | 0.26% | 0.96% | 5.01% |
| 2024-03-29 | 48.7 (1.25%) | 1024 | 6 | 256 | 0 | 0 | 25.0% | 3.06 (0.02) | 128 (-47.72%) | 0.1% | 0.92% | 4.98% |
| 2024-03-28 | 48.1 (-0.93%) | 1018 | 26 | 256 | 0 | 0 | 25.15% | 3.04 (0.08) | 245 (45.41%) | 0.18% | 1.1% | 5.06% |
| 2024-03-27 | 48.55 (0.94%) | 992 | 1 | 256 | 0 | 0 | 25.81% | 2.96 (0.0) | 169 (-57.47%) | 0.13% | 1.26% | 5.13% |
| 2024-03-26 | 48.1 (-2.63%) | 991 | 18 | 256 | 22 | 0 | 25.83% | 2.96 (0.05) | 397 (39.06%) | 0.3% | 1.27% | 5.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 49.4 (0.51%) | 973 | -1 | 234 | 90 | 0 | 24.05% | 2.91 (0.0) | 286 (-23.87%) | 0.21% | 1.1% | 5.17% |
| 2024-03-22 | 49.15 (-0.41%) | 974 | 12 | 144 | 84 | 0 | 14.78% | 2.91 (0.04) | 375 (-17.08%) | 0.28% | 1.01% | 5.17% |
| 2024-03-21 | 49.35 (-3.61%) | 962 | 6 | 60 | 60 | 0 | 6.24% | 2.87 (0.02) | 453 (147.55%) | 0.34% | 1.61% | 5.12% |
| 2024-03-20 | 51.2 (0.0%) | 956 | -20 | 0 | 0 | 0 | 0.0% | 2.85 (-0.06) | 183 (0.67%) | 0.14% | 1.37% | 4.92% |
| 2024-03-19 | 51.2 (1.39%) | 976 | -21 | 0 | 0 | 0 | 0.0% | 2.91 (-0.07) | 181 (17.61%) | 0.14% | 1.51% | 4.89% |
| 2024-03-18 | 50.5 (0.8%) | 997 | -26 | 0 | 0 | 0 | 0.0% | 2.98 (-0.07) | 154 (-86.92%) | 0.12% | 1.5% | 4.95% |
| 2024-03-15 | 50.1 (-9.07%) | 1023 | -112 | 0 | -1 | 0 | 0.0% | 3.05 (-0.34) | 1181 (788.77%) | 0.88% | 1.6% | 5.01% |
| 2024-03-14 | 55.1 (-0.72%) | 1135 | 2 | 1 | -1 | 0 | 0.09% | 3.39 (0.01) | 132 (-63.87%) | 0.1% | 1.06% | 4.45% |
| 2024-03-13 | 55.5 (-3.48%) | 1133 | -54 | 2 | 1 | 0 | 0.18% | 3.38 (-0.16) | 368 (109.17%) | 0.27% | 1.36% | 4.51% |
| 2024-03-12 | 57.5 (1.41%) | 1187 | -1 | 1 | 0 | 0 | 0.08% | 3.54 (-0.01) | 175 (-39.65%) | 0.13% | 1.35% | 4.39% |
| 2024-03-11 | 56.7 (0.35%) | 1188 | -7 | 1 | -1 | 0 | 0.08% | 3.55 (-0.02) | 291 (-35.01%) | 0.22% | 1.44% | 4.41% |
| 2024-03-08 | 56.5 (-4.24%) | 1195 | -42 | 2 | 1 | 0 | 0.17% | 3.57 (-0.12) | 448 (-16.1%) | 0.33% | 1.45% | 4.28% |
| 2024-03-07 | 59.0 (-1.5%) | 1237 | -3 | 1 | 0 | 0 | 0.08% | 3.69 (-0.01) | 534 (48.36%) | 0.4% | 1.3% | 4.05% |
| 2024-03-06 | 59.9 (-0.33%) | 1240 | 26 | 1 | 0 | 0 | 0.08% | 3.7 (0.08) | 360 (19.76%) | 0.27% | 1.14% | 3.82% |
| 2024-03-05 | 60.1 (-0.66%) | 1214 | -6 | 1 | 1 | 0 | 0.08% | 3.62 (-0.02) | 300 (-0.79%) | 0.22% | 1.06% | 3.74% |
| 2024-03-04 | 60.5 (-2.26%) | 1220 | 33 | 0 | 0 | 0 | 0.0% | 3.64 (0.1) | 303 (27.53%) | 0.23% | 1.12% | 4.06% |
| 2024-03-01 | 61.9 (0.0%) | 1187 | 5 | 0 | -5 | 0 | 0.0% | 3.54 (0.01) | 237 (-28.12%) | 0.18% | 1.1% | 4.03% |
| 2024-02-29 | 61.9 (-2.52%) | 1182 | 5 | 5 | 0 | 0 | 0.42% | 3.53 (0.02) | 330 (35.36%) | 0.25% | 1.16% | 4.1% |
| 2024-02-27 | 63.5 (-1.24%) | 1177 | 18 | 5 | 0 | 0 | 0.42% | 3.51 (0.05) | 244 (-35.52%) | 0.18% | 1.05% | 4.05% |
| 2024-02-26 | 64.3 (2.88%) | 1159 | -12 | 5 | -5 | 0 | 0.43% | 3.46 (-0.04) | 379 (32.52%) | 0.28% | 0.97% | 4.0% |
| 2024-02-23 | 62.5 (1.13%) | 1171 | -11 | 10 | 2 | 0 | 0.85% | 3.5 (-0.03) | 285 (-6.9%) | 0.21% | 0.88% | 3.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 61.8 (-1.44%) | 1182 | 19 | 8 | 0 | 0 | 0.68% | 3.53 (0.06) | 307 (61.56%) | 0.23% | 0.85% | 3.9% |
| 2024-02-21 | 62.7 (-0.95%) | 1163 | 2 | 8 | 0 | 0 | 0.69% | 3.47 (0.0) | 190 (33.08%) | 0.14% | 0.93% | 3.9% |
| 2024-02-20 | 63.3 (0.0%) | 1161 | 9 | 8 | 0 | 0 | 0.69% | 3.47 (0.03) | 142 (-44.07%) | 0.11% | 0.96% | 3.91% |
| 2024-02-19 | 63.3 (-1.4%) | 1152 | 3 | 8 | 0 | 0 | 0.69% | 3.44 (0.01) | 255 (7.16%) | 0.19% | 1.0% | 3.96% |
| 2024-02-16 | 64.2 (1.26%) | 1149 | -23 | 8 | 0 | 0 | 0.7% | 3.43 (-0.07) | 238 (-43.79%) | 0.18% | 0.97% | 3.91% |
| 2024-02-15 | 63.4 (-1.4%) | 1172 | 27 | 8 | 0 | 0 | 0.68% | 3.5 (0.08) | 424 (90.31%) | 0.32% | 0.87% | 3.84% |
| 2024-02-05 | 64.3 (0.47%) | 1145 | 32 | 8 | 0 | 0 | 0.7% | 3.42 (0.1) | 222 (11.15%) | 0.17% | 0.66% | 3.74% |
| 2024-02-02 | 64.0 (-0.47%) | 1113 | 18 | 8 | 0 | 0 | 0.72% | 3.32 (0.05) | 200 (-5.57%) | 0.15% | 0.67% | 3.83% |
| 2024-02-01 | 64.3 (1.1%) | 1095 | -2 | 8 | 0 | 0 | 0.73% | 3.27 (-0.01) | 212 (101.31%) | 0.16% | 0.7% | 3.88% |
| 2024-01-31 | 63.6 (-0.31%) | 1097 | 2 | 8 | 0 | 0 | 0.73% | 3.28 (0.01) | 105 (-25.94%) | 0.08% | 1.09% | 3.89% |
| 2024-01-30 | 63.8 (-0.78%) | 1095 | -14 | 8 | 0 | 0 | 0.73% | 3.27 (-0.04) | 142 (-39.45%) | 0.11% | 1.21% | 3.96% |
| 2024-01-29 | 64.3 (-1.38%) | 1109 | 12 | 8 | 0 | 0 | 0.72% | 3.31 (0.03) | 235 (-3.2%) | 0.18% | 1.35% | 4.0% |
| 2024-01-26 | 65.2 (0.46%) | 1097 | -1 | 8 | 0 | 0 | 0.73% | 3.28 (0.0) | 242 (-66.84%) | 0.18% | 1.37% | 3.96% |
| 2024-01-25 | 64.9 (1.09%) | 1098 | 15 | 8 | 0 | 0 | 0.73% | 3.28 (0.05) | 732 (180.86%) | 0.55% | 1.32% | 3.93% |
| 2024-01-24 | 64.2 (-1.38%) | 1083 | 20 | 8 | -25 | 0 | 0.74% | 3.23 (0.06) | 260 (-23.12%) | 0.19% | 0.92% | 3.58% |
| 2024-01-23 | 65.1 (3.66%) | 1063 | 4 | 33 | 7 | 0 | 3.1% | 3.17 (0.01) | 339 (30.41%) | 0.25% | 0.98% | 3.63% |
| 2024-01-22 | 62.8 (1.95%) | 1059 | -35 | 26 | 2 | 0 | 2.46% | 3.16 (-0.11) | 260 (47.57%) | 0.19% | 0.95% | 3.63% |
| 2024-01-19 | 61.6 (2.33%) | 1094 | 5 | 24 | -2 | 0 | 2.19% | 3.27 (0.02) | 176 (-9.56%) | 0.13% | 0.91% | 5.06% |
| 2024-01-18 | 60.2 (0.0%) | 1089 | 0 | 26 | 5 | 0 | 2.39% | 3.25 (0.0) | 194 (-42.24%) | 0.15% | 0.94% | 5.16% |
| 2024-01-17 | 60.2 (-1.95%) | 1089 | 42 | 21 | 6 | 0 | 1.93% | 3.25 (0.12) | 337 (11.31%) | 0.25% | 0.93% | 5.27% |
| 2024-01-16 | 61.4 (-1.29%) | 1047 | 30 | 15 | 0 | 0 | 1.43% | 3.13 (0.09) | 303 (50.81%) | 0.23% | 0.79% | 5.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 62.2 (1.14%) | 1017 | 2 | 15 | 8 | 0 | 1.47% | 3.04 (0.01) | 201 (-8.12%) | 0.15% | 0.78% | 5.34% |
| 2024-01-12 | 61.5 (-1.28%) | 1015 | -1 | 7 | 0 | 0 | 0.69% | 3.03 (-0.01) | 218 (20.26%) | 0.16% | 0.88% | 5.32% |
| 2024-01-11 | 62.3 (0.81%) | 1016 | -5 | 7 | 0 | 0 | 0.69% | 3.04 (-0.01) | 182 (24.12%) | 0.14% | 0.92% | 5.38% |
| 2024-01-10 | 61.8 (0.98%) | 1021 | 1 | 7 | 0 | 0 | 0.69% | 3.05 (0.0) | 146 (-49.78%) | 0.11% | 0.95% | 5.39% |
| 2024-01-09 | 61.2 (-0.97%) | 1020 | 31 | 7 | 0 | 0 | 0.69% | 3.05 (0.09) | 291 (-14.74%) | 0.22% | 0.99% | 5.49% |
| 2024-01-08 | 61.8 (-2.22%) | 989 | -10 | 7 | 0 | 0 | 0.71% | 2.96 (-0.03) | 342 (28.34%) | 0.26% | 0.92% | 5.88% |
| 2024-01-05 | 63.2 (-0.32%) | 999 | 28 | 7 | -1 | 0 | 0.7% | 2.99 (0.09) | 266 (18.78%) | 0.2% | 0.8% | 5.91% |
| 2024-01-04 | 63.4 (-0.94%) | 971 | -19 | 8 | 0 | 0 | 0.82% | 2.9 (-0.06) | 224 (10.1%) | 0.17% | 0.75% | 5.96% |
| 2024-01-03 | 64.0 (-1.69%) | 990 | 16 | 8 | 1 | 0 | 0.81% | 2.96 (0.05) | 204 (6.9%) | 0.15% | 0.78% | 6.13% |
| 2024-01-02 | 65.1 (0.0%) | 974 | 19 | 7 | 0 | 0 | 0.72% | 2.91 (0.06) | 190 (5.27%) | 0.14% | 0.87% | 6.58% |
| 2023-12-29 | 65.1 (-0.76%) | 955 | -6 | 7 | 0 | 0 | 0.73% | 2.85 (-0.02) | 181 (-11.3%) | 0.14% | 0.98% | 6.91% |
| 2023-12-28 | 65.6 (-0.61%) | 961 | 5 | 7 | 0 | 0 | 0.73% | 2.87 (0.01) | 204 (-23.52%) | 0.15% | 2.47% | 7.21% |
| 2023-12-27 | 66.0 (0.15%) | 956 | -5 | 7 | 0 | 0 | 0.73% | 2.86 (-0.01) | 267 (-17.21%) | 0.2% | 2.55% | 7.34% |
| 2023-12-26 | 65.9 (0.15%) | 961 | 12 | 7 | -1 | 0 | 0.73% | 2.87 (0.03) | 322 (-5.73%) | 0.24% | 2.61% | 7.58% |
| 2023-12-25 | 65.8 (0.15%) | 949 | 12 | 8 | -3 | 0 | 0.84% | 2.84 (0.04) | 342 (-84.23%) | 0.26% | 2.62% | 7.67% |
| 2023-12-22 | 65.7 (-8.37%) | 937 | 11 | 11 | -16 | 0 | 1.17% | 2.8 (0.03) | 2170 (599.7%) | 1.62% | 2.66% | 7.96% |
| 2023-12-21 | 71.7 (-1.65%) | 926 | 7 | 27 | 20 | 0 | 2.92% | 2.77 (0.02) | 310 (-10.97%) | 0.23% | 1.17% | 7.47% |
| 2023-12-20 | 72.9 (1.53%) | 919 | -8 | 7 | 0 | 0 | 0.76% | 2.75 (-0.02) | 348 (3.31%) | 0.26% | 1.17% | 8.65% |
| 2023-12-19 | 71.8 (-0.69%) | 927 | 23 | 7 | 0 | 0 | 0.76% | 2.77 (0.07) | 337 (-15.3%) | 0.25% | 1.04% | 10.1% |
| 2023-12-18 | 72.3 (2.7%) | 904 | 3 | 7 | 0 | 0 | 0.77% | 2.7 (0.01) | 398 (130.98%) | 0.3% | 1.0% | 11.12% |
| 2023-12-15 | 70.4 (0.28%) | 901 | 12 | 7 | 0 | 0 | 0.78% | 2.69 (0.03) | 172 (-43.23%) | 0.13% | 1.31% | 11.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 70.2 (-0.57%) | 889 | -6 | 7 | 0 | 0 | 0.79% | 2.66 (-0.01) | 303 (62.83%) | 0.23% | 1.47% | 11.38% |
| 2023-12-13 | 70.6 (0.0%) | 895 | -6 | 7 | 0 | 0 | 0.78% | 2.67 (-0.02) | 186 (-34.26%) | 0.14% | 1.5% | 11.44% |
| 2023-12-12 | 70.6 (-0.84%) | 901 | -13 | 7 | 0 | 0 | 0.78% | 2.69 (-0.04) | 283 (-64.97%) | 0.21% | 1.7% | 11.69% |
| 2023-12-11 | 71.2 (-2.86%) | 914 | -7 | 7 | 0 | 0 | 0.77% | 2.73 (-0.02) | 809 (107.51%) | 0.6% | 2.08% | 12.49% |
| 2023-12-08 | 73.3 (3.24%) | 921 | -48 | 7 | 0 | 0 | 0.76% | 2.75 (-0.15) | 390 (17.12%) | 0.29% | 1.95% | 12.1% |
| 2023-12-07 | 71.0 (-1.93%) | 969 | 5 | 7 | 0 | 0 | 0.72% | 2.9 (0.02) | 333 (-26.73%) | 0.25% | 2.09% | 12.4% |
| 2023-12-06 | 72.4 (-1.63%) | 964 | 35 | 7 | 0 | 0 | 0.73% | 2.88 (0.1) | 454 (-43.21%) | 0.34% | 2.13% | 12.53% |
| 2023-12-05 | 73.6 (2.22%) | 929 | -19 | 7 | 0 | 0 | 0.75% | 2.78 (-0.05) | 800 (27.35%) | 0.6% | 2.23% | 12.45% |
| 2023-12-04 | 72.0 (1.69%) | 948 | -48 | 7 | 2 | 0 | 0.74% | 2.83 (-0.15) | 628 (7.48%) | 0.47% | 1.96% | 12.31% |
| 2023-12-01 | 70.8 (-0.56%) | 996 | -67 | 5 | 0 | 0 | 0.5% | 2.98 (-0.2) | 585 (54.17%) | 0.44% | 2.03% | 12.27% |
| 2023-11-30 | 71.2 (-0.14%) | 1063 | -36 | 5 | 0 | 0 | 0.47% | 3.18 (-0.1) | 379 (-35.59%) | 0.28% | 2.73% | 12.17% |
| 2023-11-29 | 71.3 (0.0%) | 1099 | -36 | 5 | 0 | 0 | 0.45% | 3.28 (-0.11) | 589 (32.78%) | 0.44% | 3.86% | 12.44% |
| 2023-11-28 | 71.3 (2.15%) | 1135 | -1 | 5 | -3 | 0 | 0.44% | 3.39 (0.0) | 443 (-38.77%) | 0.33% | 5.13% | 13.35% |
| 2023-11-27 | 69.8 (-0.99%) | 1136 | 31 | 8 | 0 | 0 | 0.7% | 3.39 (0.09) | 724 (-52.28%) | 0.54% | 6.07% | 14.53% |
| 2023-11-24 | 70.5 (-4.99%) | 1105 | 83 | 8 | -1 | 0 | 0.72% | 3.3 (0.25) | 1518 (-19.74%) | 1.13% | 5.94% | 15.79% |
| 2023-11-23 | 74.2 (7.23%) | 1022 | -38 | 9 | 2 | 0 | 0.88% | 3.05 (-0.12) | 1892 (-17.44%) | 1.41% | 5.08% | 16.19% |
| 2023-11-22 | 69.2 (-2.54%) | 1060 | 21 | 7 | 0 | 0 | 0.66% | 3.17 (0.07) | 2291 (34.79%) | 1.71% | 3.96% | 15.14% |
| 2023-11-21 | 71.0 (9.91%) | 1039 | 48 | 7 | 2 | 0 | 0.67% | 3.1 (0.14) | 1700 (210.17%) | 1.27% | 2.64% | 14.02% |
| 2023-11-20 | 64.6 (2.87%) | 991 | 37 | 5 | 0 | 0 | 0.5% | 2.96 (0.11) | 548 (49.68%) | 0.41% | 2.38% | 13.45% |
| 2023-11-17 | 62.8 (-0.32%) | 954 | -4 | 5 | 0 | 0 | 0.52% | 2.85 (-0.01) | 366 (-6.13%) | 0.27% | 2.18% | 13.72% |
| 2023-11-16 | 63.0 (1.78%) | 958 | 3 | 5 | 0 | 0 | 0.52% | 2.86 (0.01) | 390 (-25.63%) | 0.29% | 2.5% | 13.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 61.9 (1.81%) | 955 | -27 | 5 | 0 | 0 | 0.52% | 2.85 (-0.08) | 524 (-61.26%) | 0.39% | 2.59% | 13.63% |
| 2023-11-14 | 60.8 (-7.18%) | 982 | -4 | 5 | -2 | 0 | 0.51% | 2.93 (-0.02) | 1354 (382.99%) | 1.01% | 2.46% | 13.43% |
| 2023-11-13 | 65.5 (-0.15%) | 986 | 4 | 7 | -9 | 0 | 0.71% | 2.95 (0.02) | 280 (-64.77%) | 0.21% | 1.9% | 12.71% |
| 2023-11-10 | 65.6 (-2.53%) | 982 | 21 | 16 | 0 | 0 | 1.63% | 2.93 (0.06) | 795 (56.82%) | 0.59% | 2.12% | 12.63% |
| 2023-11-09 | 67.3 (-3.03%) | 961 | 33 | 16 | 5 | 0 | 1.66% | 2.87 (0.1) | 507 (44.73%) | 0.38% | 1.87% | 12.3% |
| 2023-11-08 | 69.4 (-0.86%) | 928 | 15 | 11 | 0 | 0 | 1.19% | 2.77 (0.04) | 350 (-42.17%) | 0.26% | 2.04% | 12.06% |
| 2023-11-07 | 70.0 (0.14%) | 913 | 46 | 11 | 0 | 0 | 1.2% | 2.73 (0.14) | 606 (5.16%) | 0.45% | 3.13% | 12.03% |
| 2023-11-06 | 69.9 (0.29%) | 867 | -17 | 11 | 0 | 0 | 1.27% | 2.59 (-0.05) | 576 (25.72%) | 0.43% | 4.17% | 11.86% |
| 2023-11-03 | 69.7 (0.0%) | 884 | 31 | 11 | -1 | 1 | 1.24% | 2.64 (0.09) | 458 (-38.12%) | 0.34% | 5.54% | 11.56% |
| 2023-11-02 | 69.7 (0.0%) | 853 | -36 | 12 | -2 | 0 | 1.41% | 2.55 (-0.11) | 741 (-58.94%) | 0.55% | 6.73% | 11.36% |
| 2023-11-01 | 69.7 (-3.86%) | 889 | 51 | 14 | -2 | 0 | 1.57% | 2.66 (0.16) | 1804 (-9.63%) | 1.35% | 6.54% | 11.05% |
| 2023-10-31 | 72.5 (-3.33%) | 838 | -51 | 16 | 5 | 0 | 1.91% | 2.5 (-0.16) | 1997 (-16.95%) | 1.49% | 5.79% | 10.12% |
| 2023-10-30 | 75.0 (0.67%) | 889 | 47 | 11 | 0 | 0 | 1.24% | 2.66 (0.14) | 2404 (17.15%) | 1.8% | 4.99% | 9.9% |
| 2023-10-27 | 74.5 (9.88%) | 842 | 73 | 11 | 10 | 0 | 1.31% | 2.52 (0.22) | 2052 (325.04%) | 1.54% | 3.88% | 8.26% |
| 2023-10-26 | 67.8 (2.26%) | 769 | 43 | 1 | -3 | 0 | 0.13% | 2.3 (0.13) | 482 (-39.39%) | 0.36% | 2.56% | 6.82% |
| 2023-10-25 | 66.3 (0.15%) | 726 | 102 | 4 | 0 | 0 | 0.55% | 2.17 (0.31) | 796 (-14.96%) | 0.6% | 2.46% | 6.65% |
| 2023-10-24 | 66.2 (-0.6%) | 624 | -69 | 4 | 3 | 0 | 0.64% | 1.86 (-0.21) | 937 (2.19%) | 0.7% | 2.06% | 6.21% |
| 2023-10-23 | 66.6 (9.0%) | 693 | 133 | 1 | 1 | 0 | 0.14% | 2.07 (0.4) | 916 (221.78%) | 0.69% | 1.64% | 5.8% |
| 2023-10-20 | 61.1 (0.33%) | 560 | 17 | 0 | 0 | 0 | 0.0% | 1.67 (0.05) | 284 (-18.52%) | 0.21% | 1.09% | 5.52% |
| 2023-10-19 | 60.9 (0.33%) | 543 | -8 | 0 | 0 | 0 | 0.0% | 1.62 (-0.03) | 349 (33.38%) | 0.26% | 1.14% | 5.87% |
| 2023-10-18 | 60.7 (-0.33%) | 551 | 24 | 0 | 0 | 0 | 0.0% | 1.65 (0.08) | 262 (-31.77%) | 0.2% | 1.02% | 6.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 60.9 (-2.4%) | 527 | 9 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 384 (124.05%) | 0.29% | 1.05% | 6.52% |
| 2023-10-16 | 62.4 (-0.48%) | 518 | 4 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 171 (-51.67%) | 0.13% | 1.06% | 6.4% |
| 2023-10-13 | 62.7 (0.16%) | 514 | 45 | 0 | 0 | 0 | 0.0% | 1.54 (0.14) | 354 (83.06%) | 0.27% | 1.05% | 6.44% |
| 2023-10-12 | 62.6 (0.81%) | 469 | 6 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 193 (-36.14%) | 0.14% | 0.93% | 6.28% |
| 2023-10-11 | 62.1 (-3.57%) | 463 | -53 | 0 | 0 | 0 | 0.0% | 1.39 (-0.15) | 303 (-21.56%) | 0.23% | 1.03% | 6.28% |
| 2023-10-06 | 64.4 (1.58%) | 516 | -3 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 387 (132.86%) | 0.29% | 1.22% | 6.25% |
| 2023-10-05 | 63.4 (-0.31%) | 519 | 16 | 0 | 0 | 0 | 0.0% | 1.55 (0.04) | 166 (-14.65%) | 0.12% | 2.21% | 6.13% |
| 2023-10-04 | 63.6 (-0.31%) | 503 | 11 | 0 | 0 | 0 | 0.0% | 1.51 (0.04) | 194 (-40.54%) | 0.15% | 2.24% | 6.12% |
| 2023-10-03 | 63.8 (-1.85%) | 492 | -10 | 0 | 0 | 0 | 0.0% | 1.47 (-0.03) | 327 (-41.67%) | 0.24% | 2.19% | 6.14% |
| 2023-10-02 | 65.0 (-0.61%) | 502 | 54 | 0 | 0 | 0 | 0.0% | 1.5 (0.16) | 561 (-67.0%) | 0.42% | 2.14% | 5.99% |
| 2023-09-28 | 65.4 (3.81%) | 448 | 34 | 0 | 0 | 0 | 0.0% | 1.34 (0.1) | 1701 (704.09%) | 1.27% | 1.87% | 5.65% |
| 2023-09-27 | 63.0 (-0.32%) | 414 | 12 | 0 | 0 | 0 | 0.0% | 1.24 (0.04) | 211 (60.28%) | 0.16% | 0.9% | 4.48% |
| 2023-09-26 | 63.2 (-1.71%) | 402 | 15 | 0 | 0 | 0 | 0.0% | 1.2 (0.04) | 132 (-47.56%) | 0.1% | 1.14% | 4.49% |
| 2023-09-25 | 64.3 (3.04%) | 387 | -9 | 0 | 0 | 0 | 0.0% | 1.16 (-0.03) | 251 (20.65%) | 0.19% | 1.61% | 4.49% |
| 2023-09-22 | 62.4 (-0.48%) | 396 | 24 | 0 | 0 | 0 | 0.0% | 1.19 (0.08) | 208 (-46.98%) | 0.16% | 1.93% | 4.74% |
| 2023-09-21 | 62.7 (-3.98%) | 372 | 45 | 0 | 0 | 0 | 0.0% | 1.11 (0.13) | 393 (-27.57%) | 0.29% | 2.37% | 5.08% |
| 2023-09-20 | 65.3 (-2.83%) | 327 | 72 | 0 | 0 | 0 | 0.0% | 0.98 (0.22) | 543 (-27.61%) | 0.41% | 2.24% | 5.13% |
| 2023-09-19 | 67.2 (4.51%) | 255 | 47 | 0 | 0 | 0 | 0.0% | 0.76 (0.14) | 750 (9.21%) | 0.56% | 2.0% | 5.11% |
| 2023-09-18 | 64.3 (-2.87%) | 208 | 107 | 0 | 0 | 0 | 0.0% | 0.62 (0.32) | 687 (-13.19%) | 0.51% | 1.55% | 5.02% |
| 2023-09-15 | 66.2 (9.97%) | 101 | 35 | 0 | 0 | 0 | 0.0% | 0.3 (0.1) | 791 (247.5%) | 0.59% | 1.18% | 4.79% |
| 2023-09-14 | 60.2 (0.33%) | 66 | 16 | 0 | 0 | 0 | 0.0% | 0.2 (0.05) | 227 (2.48%) | 0.17% | 0.79% | 4.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 60.0 (0.5%) | 50 | 7 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 222 (55.89%) | 0.17% | 0.78% | 4.31% |
| 2023-09-12 | 59.7 (0.17%) | 43 | 7 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 142 (-26.51%) | 0.11% | 0.73% | 4.62% |
| 2023-09-11 | 59.6 (-1.0%) | 36 | 8 | 0 | 0 | 0 | 0.0% | 0.11 (0.03) | 194 (-27.15%) | 0.15% | 0.79% | 4.91% |
| 2023-09-08 | 60.2 | 28 | 28 | 0 | 0 | 0 | 0.0% | 0.08 (N/A) | 266 (21.54%) | 0.2% | 0.74% | 4.97% |
| 2023-09-07 | 60.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 219 (43.7%) | 0.16% | 0.62% | 4.86% |
| 2023-09-06 | 61.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 152 (-30.1%) | 0.11% | 0.56% | 4.9% |
| 2023-09-05 | 61.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 218 (67.97%) | 0.16% | 0.62% | 4.88% |
| 2023-09-04 | 63.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (19.01%) | 0.1% | 0.55% | 4.86% |
| 2023-09-01 | 61.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 109 (-24.11%) | 0.08% | 0.89% | 4.84% |
| 2023-08-31 | 62.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 143 (-35.35%) | 0.11% | 1.3% | 4.83% |
| 2023-08-30 | 61.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 222 (67.7%) | 0.17% | 1.54% | 4.83% |
| 2023-08-29 | 61.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 132 (-77.08%) | 0.1% | 1.76% | 4.75% |
| 2023-08-28 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 578 (-12.18%) | 0.43% | 2.13% | 5.38% |
| 2023-08-25 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 659 (39.62%) | 0.49% | 1.98% | 4.94% |
| 2023-08-24 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 472 (-8.62%) | 0.35% | 1.66% | 4.46% |
| 2023-08-23 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 516 (-17.55%) | 0.39% | 1.42% | 4.11% |
| 2023-08-22 | 61.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 626 (66.98%) | 0.47% | 1.51% | 3.74% |
| 2023-08-21 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 375 (61.41%) | 0.28% | 1.44% | 3.28% |
| 2023-08-18 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 232 (50.88%) | 0.17% | 1.36% | 3.0% |
| 2023-08-17 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 154 (-75.49%) | 0.12% | 1.28% | 2.84% |
| 2023-08-16 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 628 (18.96%) | 0.47% | 1.37% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 528 (88.38%) | 0.4% | 0.99% | 2.32% |
| 2023-08-14 | 71.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 280 (148.18%) | 0.21% | 0.74% | 1.91% |
| 2023-08-11 | 69.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 113 (-59.25%) | 0.08% | 0.61% | 1.77% |
| 2023-08-10 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 277 (114.95%) | 0.21% | 0.59% | 1.85% |
| 2023-08-09 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (-30.91%) | 0.1% | 0.5% | 1.75% |
| 2023-08-08 | 65.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 186 (78.64%) | 0.14% | 0.48% | 1.7% |
| 2023-08-07 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 104 (8.89%) | 0.08% | 0.49% | 1.64% |
| 2023-08-04 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (-35.88%) | 0.07% | 0.45% | 1.62% |
| 2023-08-02 | 67.0 | 0 | -30 | 0 | 0 | 0 | 0 | N/A (N/A) | 149 (40.55%) | 0.11% | 0.45% | 1.68% |
| 2023-08-01 | 68.0 | 30 | 30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 106 (-6.82%) | 0.08% | 0.37% | 1.6% |
| 2023-07-31 | 69.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (74.37%) | 0.1% | 0.35% | 1.6% |
| 2023-07-28 | 70.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (-25.6%) | 0.06% | 0.33% | 1.56% |
| 2023-07-27 | 69.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (45.58%) | 0.07% | 0.31% | 1.6% |
| 2023-07-26 | 70.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (-27.7%) | 0.05% | 0.27% | 1.68% |
| 2023-07-25 | 70.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 83 (-6.19%) | 0.07% | 0.26% | 1.76% |
| 2023-07-24 | 71.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (136.11%) | 0.08% | 0.29% | 1.88% |
| 2023-07-21 | 71.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-12.78%) | 0.03% | 0.26% | 1.9% |
| 2023-07-20 | 71.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-18.02%) | 0.04% | 0.32% | 1.91% |
| 2023-07-19 | 71.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-56.24%) | 0.04% | 0.46% | 1.95% |
| 2023-07-18 | 69.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 120 (155.62%) | 0.1% | 0.55% | 1.97% |
| 2023-07-17 | 70.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (-57.36%) | 0.04% | 0.51% | 2.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 69.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 110 (-46.68%) | 0.09% | 0.57% | 2.99% |
| 2023-07-13 | 70.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 207 (28.92%) | 0.18% | 0.54% | 2.93% |
| 2023-07-12 | 72.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 161 (123.48%) | 0.14% | 0.51% | 2.83% |
| 2023-07-11 | 74.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (-39.9%) | 0.06% | 0.41% | 2.77% |
| 2023-07-10 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 120 (54.88%) | 0.1% | 0.45% | 2.76% |
| 2023-07-07 | 74.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 77 (-54.89%) | 0.07% | 0.4% | 2.74% |
| 2023-07-06 | 75.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 171 (273.5%) | 0.15% | 0.43% | 2.75% |
| 2023-07-05 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (-58.33%) | 0.04% | 0.45% | 2.65% |
| 2023-07-04 | 77.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 110 (57.36%) | 0.09% | 0.54% | 2.67% |
| 2023-07-03 | 75.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (-35.51%) | 0.06% | 0.63% | 2.62% |
| 2023-06-30 | 75.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 108 (-42.81%) | 0.09% | 0.67% | 2.69% |
| 2023-06-29 | 75.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 190 (26.29%) | 0.16% | 0.62% | 2.68% |
| 2023-06-28 | 74.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 150 (-31.8%) | 0.13% | 0.53% | 2.63% |
| 2023-06-27 | 74.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 220 (94.24%) | 0.19% | 0.47% | 2.6% |
| 2023-06-26 | 76.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 113 (105.8%) | 0.1% | 1.31% | 2.51% |
| 2023-06-21 | 78.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (-35.53%) | 0.05% | 1.35% | 2.48% |
| 2023-06-20 | 77.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (12.07%) | 0.07% | 1.34% | 2.52% |
| 2023-06-19 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (-93.67%) | 0.06% | 1.34% | 2.47% |
| 2023-06-16 | 74.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1208 (651.61%) | 1.03% | 1.35% | 2.48% |
| 2023-06-15 | 75.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 160 (256.66%) | 0.14% | 0.37% | 1.51% |
| 2023-06-14 | 78.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (-47.97%) | 0.04% | 0.32% | 1.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 79.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (2.97%) | 0.07% | 0.36% | 1.63% |
| 2023-06-12 | 79.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (29.85%) | 0.07% | 0.33% | 1.69% |
| 2023-06-09 | 80.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-34.98%) | 0.06% | 0.32% | 1.77% |
| 2023-06-08 | 80.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 99 (13.21%) | 0.08% | 0.31% | 1.85% |
| 2023-06-07 | 80.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (67.43%) | 0.07% | 0.35% | 2.04% |
| 2023-06-06 | 79.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-20.79%) | 0.04% | 0.36% | 2.14% |
| 2023-06-05 | 80.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (8.06%) | 0.06% | 0.43% | 2.22% |
| 2023-06-02 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (-56.59%) | 0.05% | 0.47% | 2.41% |
| 2023-06-01 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 141 (34.43%) | 0.12% | 0.51% | 2.54% |
| 2023-05-31 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 105 (-17.46%) | 0.09% | 0.46% | 2.64% |
| 2023-05-30 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 127 (8.54%) | 0.11% | 0.45% | 2.77% |
| 2023-05-29 | 80.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 117 (6.39%) | 0.1% | 0.38% | 2.91% |
| 2023-05-26 | 80.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 110 (28.13%) | 0.09% | 0.35% | 1.0% |
| 2023-05-25 | 80.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (-7.54%) | 0.07% | 0.31% | 1.15% |
| 2023-05-24 | 81.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 93 (171.29%) | 0.08% | 0.36% | 1.37% |
| 2023-05-23 | 81.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (-59.63%) | 0.03% | 0.45% | 1.39% |
| 2023-05-22 | 80.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (25.98%) | 0.07% | 0.56% | 1.42% |
| 2023-05-19 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (-53.15%) | 0.06% | 0.64% | 1.46% |
| 2023-05-18 | 81.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 144 (-27.03%) | 0.12% | 0.71% | 1.49% |
| 2023-05-17 | 83.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 197 (20.53%) | 0.17% | 0.86% | 1.53% |
| 2023-05-16 | 79.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 163 (-6.73%) | 0.14% | 0.87% | 1.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 80.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 175 (11.13%) | 0.15% | 0.86% | 1.57% |
| 2023-05-12 | 85.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 158 (-50.93%) | 0.13% | 0.96% | 1.57% |
| 2023-05-11 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 322 (59.02%) | 0.27% | 1.01% | 1.57% |
| 2023-05-10 | 85.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 202 (34.69%) | 0.17% | 0.95% | 1.51% |
| 2023-05-09 | 82.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 150 (-49.34%) | 0.13% | 1.0% | 1.52% |
| 2023-05-08 | 81.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 297 (39.94%) | 0.25% | 1.12% | 1.53% |
| 2023-05-05 | 78.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 212 (-17.15%) | 0.18% | 0.35% | 1.47% |
| 2023-05-04 | 78.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 256 (-1.04%) | 0.22% | 0.47% | 1.49% |
| 2023-05-03 | 77.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 258 (-12.35%) | 0.22% | 0.65% | 1.56% |
| 2023-05-02 | 77.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 295 (29.33%) | 0.25% | 0.61% | 1.5% |
| 2023-04-28 | 76.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 228 (-62.75%) | 0.06% | 0.57% | 1.43% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 47.2 (2.39%) | 959 | -38 | 0 | 0 | 0.0% | N/A (0) | 2108 (47.33%) |
| 2024-04-19 | 46.1 (-4.46%) | 997 | -48 | 0 | 0 | 0.0% | N/A (0) | 1431 (-35.14%) |
| 2024-04-12 | 48.25 (-3.31%) | 1045 | 11 | 0 | -330 | 0.0% | N/A (0) | 2206 (78.12%) |
| 2024-04-03 | 49.9 (2.46%) | 1034 | 10 | 330 | 74 | 31.91% | 3.09 (0.03) | 1238 (0.92%) |
| 2024-03-29 | 48.7 (-0.92%) | 1024 | 50 | 256 | 112 | 25.0% | 3.06 (0.15) | 1227 (-8.96%) |
| 2024-03-22 | 49.15 (-1.9%) | 974 | -49 | 144 | 144 | 14.78% | 2.91 (-0.14) | 1348 (-37.29%) |
| 2024-03-15 | 50.1 (-11.33%) | 1023 | -172 | 0 | -2 | 0.0% | 3.05 (-0.52) | 2150 (10.41%) |
| 2024-03-08 | 56.5 (-8.72%) | 1195 | 8 | 2 | 2 | 0.17% | 3.57 (0.03) | 1947 (63.38%) |
| 2024-03-01 | 61.9 (-0.96%) | 1187 | 16 | 0 | -10 | 0.0% | 3.54 (0.04) | 1191 (0.87%) |
| 2024-02-23 | 62.5 (-2.65%) | 1171 | 22 | 10 | 2 | 0.85% | 3.5 (0.07) | 1181 (78.37%) |
| 2024-02-16 | 64.2 (-0.16%) | 1149 | 4 | 8 | 0 | 0.7% | 3.43 (0.01) | 662 (197.28%) |
| 2024-02-05 | 64.3 (0.47%) | 1145 | 32 | 8 | 0 | 0.7% | 3.42 (0.1) | 222 (-75.13%) |
| 2024-02-02 | 64.0 (-1.84%) | 1113 | 16 | 8 | 0 | 0.72% | 3.32 (0.04) | 895 (-51.21%) |
| 2024-01-26 | 65.2 (5.84%) | 1097 | 3 | 8 | -16 | 0.73% | 3.28 (0.01) | 1836 (51.35%) |
| 2024-01-19 | 61.6 (0.16%) | 1094 | 79 | 24 | 17 | 2.19% | 3.27 (0.24) | 1213 (2.65%) |
| 2024-01-12 | 61.5 (-2.69%) | 1015 | 16 | 7 | 0 | 0.69% | 3.03 (0.04) | 1181 (33.35%) |
| 2024-01-05 | 63.2 (-2.92%) | 999 | 44 | 7 | 0 | 0.7% | 2.99 (0.14) | 886 (-32.76%) |
| 2023-12-29 | 65.1 (-0.91%) | 955 | 18 | 7 | -4 | 0.73% | 2.85 (0.05) | 1318 (-63.03%) |
| 2023-12-22 | 65.7 (-6.68%) | 937 | 36 | 11 | 4 | 1.17% | 2.8 (0.11) | 3565 (102.98%) |
| 2023-12-15 | 70.4 (-3.96%) | 901 | -20 | 7 | 0 | 0.78% | 2.69 (-0.06) | 1756 (-32.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 73.3 (3.53%) | 921 | -75 | 7 | 2 | 0.76% | 2.75 (-0.23) | 2608 (-4.19%) |
| 2023-12-01 | 70.8 (0.43%) | 996 | -109 | 5 | -3 | 0.5% | 2.98 (-0.32) | 2722 (-65.76%) |
| 2023-11-24 | 70.5 (12.26%) | 1105 | 151 | 8 | 3 | 0.72% | 3.3 (0.45) | 7951 (172.71%) |
| 2023-11-17 | 62.8 (-4.27%) | 954 | -28 | 5 | -11 | 0.52% | 2.85 (-0.08) | 2915 (2.78%) |
| 2023-11-10 | 65.6 (-5.88%) | 982 | 98 | 16 | 5 | 1.63% | 2.93 (0.29) | 2836 (-61.7%) |
| 2023-11-03 | 69.7 (-6.44%) | 884 | 42 | 11 | 0 | 1.24% | 2.64 (0.12) | 7406 (42.8%) |
| 2023-10-27 | 74.5 (21.93%) | 842 | 282 | 11 | 11 | 1.31% | 2.52 (0.85) | 5186 (257.05%) |
| 2023-10-20 | 61.1 (-2.55%) | 560 | 46 | 0 | 0 | 0.0% | 1.67 (0.13) | 1452 (70.44%) |
| 2023-10-13 | 62.7 (-2.64%) | 514 | -2 | 0 | 0 | 0.0% | 1.54 (0.0) | 852 (-47.93%) |
| 2023-10-06 | 64.4 (-1.53%) | 516 | 68 | 0 | 0 | 0.0% | 1.54 (0.2) | 1636 (-28.73%) |
| 2023-09-28 | 65.4 (4.81%) | 448 | 52 | 0 | 0 | 0.0% | 1.34 (0.15) | 2296 (-11.1%) |
| 2023-09-22 | 62.4 (-5.74%) | 396 | 295 | 0 | 0 | 0.0% | 1.19 (0.89) | 2583 (63.66%) |
| 2023-09-15 | 66.2 (9.97%) | 101 | 73 | 0 | 0 | 0.0% | 0.3 (0.22) | 1578 (60.07%) |
| 2023-09-08 | 60.2 (-2.75%) | 28 | 28 | 0 | 0 | 0.0% | 0.08 (0) | 986 (-16.92%) |
| 2023-09-01 | 61.9 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1186 (-55.2%) |
| 2023-08-25 | 64.3 (-3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2649 (45.24%) |
| 2023-08-18 | 66.8 (-3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1824 (124.96%) |
| 2023-08-11 | 69.0 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 810 (73.74%) |
| 2023-08-04 | 66.4 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (20.51%) |
| 2023-07-28 | 70.0 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (28.19%) |
| 2023-07-21 | 71.6 (2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 302 (-55.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 69.7 (-6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 672 (41.23%) |
| 2023-07-07 | 74.5 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 475 (-39.32%) |
| 2023-06-30 | 75.1 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 784 (260.67%) |
| 2023-06-21 | 78.2 (5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (-86.28%) |
| 2023-06-16 | 74.4 (-7.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1584 (326.74%) |
| 2023-06-09 | 80.5 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 371 (-32.86%) |
| 2023-06-02 | 79.4 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 553 (35.15%) |
| 2023-05-26 | 80.0 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (-45.36%) |
| 2023-05-19 | 82.1 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 749 (-33.76%) |
| 2023-05-12 | 85.0 (8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1130 (10.55%) |
| 2023-05-05 | 78.2 (2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1022 (-48.99%) |
| 2023-04-28 | 76.0 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2005 (64.33%) |
| 2023-04-21 | 77.8 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1220 (43.12%) |
| 2023-04-14 | 78.7 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 852 (130.7%) |
| 2023-04-07 | 80.5 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-57.43%) |
| 2023-03-31 | 80.6 (-14.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 868 (4.32%) |
| 2023-03-24 | 94.1 (17.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 832 (-54.12%) |
| 2023-03-17 | 80.0 (115.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1813 (-28.07%) |
| 2023-03-01 | 37.2 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2521 (-88.08%) |
| 2023-02-24 | 37.75 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21151 (48.85%) |
| 2023-02-17 | 39.3 (-10.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14209 (-15.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 43.75 (13.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16745 (225.07%) |
| 2023-02-03 | 38.5 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5151 (376.84%) |
| 2023-01-17 | 37.85 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1080 (-35.12%) |
| 2023-01-13 | 36.6 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1665 (53.81%) |
| 2023-01-06 | 35.5 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1082 (-50.26%) |
| 2022-12-30 | 35.1 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2176 (-27.34%) |
| 2022-12-23 | 36.15 (-3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2995 (-48.65%) |
| 2022-12-16 | 37.4 (-8.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5833 (-60.47%) |
| 2022-12-09 | 40.75 (19.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14759 (359.55%) |
| 2022-12-02 | 34.05 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3211 (-61.6%) |
| 2022-11-25 | 34.5 (11.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8364 (29.83%) |
| 2022-11-18 | 31.0 (6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6442 (41.7%) |
| 2022-11-11 | 29.1 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4546 (-47.36%) |
| 2022-11-04 | 29.8 (-8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8636 (370.06%) |
| 2022-10-28 | 32.7 (-21.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1837 (-4.24%) |
| 2022-10-21 | 41.85 (-7.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1918 (-14.86%) |
| 2022-10-14 | 45.4 (-7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2253 (3.31%) |
| 2022-10-07 | 49.05 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2181 (-44.14%) |
| 2022-09-30 | 49.5 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3905 (-18.86%) |
| 2022-09-23 | 50.2 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4813 (-53.22%) |
| 2022-09-16 | 50.5 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10289 (195.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 50.8 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3478 (-51.4%) |
| 2022-09-02 | 50.4 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7157 (-25.5%) |
| 2022-08-26 | 50.8 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9608 (35.89%) |
| 2022-08-19 | 50.9 (5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7070 (18.83%) |
| 2022-08-12 | 48.15 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5949 (-69.0%) |
| 2022-08-05 | 48.35 (-24.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19196 (0.96%) |
| 2022-07-29 | 64.0 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19014 (144.55%) |
| 2022-07-22 | 64.2 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7775 (21.47%) |
| 2022-07-15 | 63.0 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6401 (-27.53%) |
| 2022-07-08 | 62.3 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8832 (-60.64%) |
| 2022-07-01 | 62.5 (-10.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22441 (-21.41%) |
| 2022-06-24 | 70.0 (6.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28554 (5.47%) |
| 2022-06-17 | 65.5 (14.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27072 (524.74%) |
| 2022-06-10 | 57.1 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4333 (104.32%) |
| 2022-06-02 | 55.9 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2120 (-46.38%) |
| 2022-05-27 | 54.7 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3955 (15.26%) |
| 2022-05-20 | 53.0 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3431 (-74.66%) |
| 2022-05-13 | 53.9 (-8.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13542 (72.32%) |
| 2022-05-06 | 58.9 (5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7858 (80.16%) |
| 2022-04-29 | 55.7 (-7.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4362 (-52.04%) |
| 2022-04-22 | 60.2 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9095 (53.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 57.6 (6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5907 (228.95%) |
| 2022-04-08 | 54.0 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1795 (-55.46%) |
| 2022-04-01 | 54.5 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4032 (60.65%) |
| 2022-03-25 | 56.2 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2509 (2.15%) |
| 2022-03-18 | 58.0 (5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2456 (-10.57%) |
| 2022-03-11 | 54.9 (-6.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2747 (50.91%) |
| 2022-03-04 | 58.5 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1820 (-69.72%) |
| 2022-02-25 | 59.0 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6012 (74.42%) |
| 2022-02-18 | 58.4 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3446 (-38.25%) |
| 2022-02-11 | 59.0 (10.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5581 (132.76%) |
| 2022-01-26 | 53.2 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2398 (-15.1%) |
| 2022-01-21 | 53.9 (-5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2824 (-28.69%) |
| 2022-01-14 | 57.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3960 (-44.11%) |
| 2022-01-07 | 58.9 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7086 (-4.68%) |
| 2021-12-30 | 58.1 (-8.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7434 (2.06%) |
| 2021-12-24 | 63.5 (-5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7284 (-74.01%) |
| 2021-12-17 | 67.1 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28029 (165.42%) |
| 2021-12-10 | 67.7 (16.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10560 (73.78%) |
| 2021-12-03 | 57.9 (11.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6076 (39.33%) |
| 2021-11-26 | 52.0 (2.16%) | 0 | -15 | 0 | 0 | 0 | N/A (0) | 4361 (48.54%) |
| 2021-11-19 | 50.9 (5.49%) | 15 | 15 | 0 | 0 | 0.0% | N/A (0) | 2936 (13.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 48.25 (-6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2582 (-12.03%) |
| 2021-11-06 | 51.5 (10.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2935 (-47.04%) |
| 2021-10-30 | 46.55 (-16.58%) | 0 | -132 | 0 | 0 | 0 | N/A (0) | 5542 (-50.67%) |
| 2021-10-22 | 55.8 (31.76%) | 132 | 0 | 0 | 0 | 0.0% | N/A (0) | 11236 (644.91%) |
| 2021-10-15 | 42.35 (-0.24%) | 132 | -10 | 0 | 0 | 0.0% | N/A (0) | 1508 (-76.53%) |
| 2021-10-08 | 42.45 (-4.82%) | 142 | -2 | 0 | 0 | 0.0% | N/A (0) | 6427 (445.63%) |
| 2021-10-01 | 44.6 (-1.55%) | 144 | -70 | 0 | 0 | 0.0% | N/A (0) | 1178 (-23.09%) |
| 2021-09-24 | 45.3 (3.07%) | 214 | 0 | 0 | 0 | 0.0% | N/A (0) | 1531 (-16.03%) |
| 2021-09-17 | 43.95 (-4.46%) | 214 | -50 | 0 | 0 | 0.0% | N/A (0) | 1824 (113.69%) |
| 2021-09-10 | 46.0 (-1.6%) | 264 | 0 | 0 | 0 | 0.0% | N/A (0) | 853 (-40.29%) |
| 2021-09-03 | 46.75 (-3.91%) | 264 | -19 | 0 | 0 | 0.0% | N/A (0) | 1429 (15.38%) |
| 2021-08-27 | 48.65 (8.11%) | 283 | -12 | 0 | 0 | 0.0% | N/A (0) | 1239 (-30.48%) |
| 2021-08-20 | 45.0 (-10.0%) | 295 | -2 | 0 | 0 | 0.0% | N/A (0) | 1782 (48.98%) |
| 2021-08-13 | 50.0 (-2.91%) | 297 | 0 | 0 | 0 | 0.0% | N/A (0) | 1196 (-40.74%) |
| 2021-08-06 | 51.5 (-4.28%) | 297 | -86 | 0 | 0 | 0.0% | N/A (0) | 2018 (-39.69%) |
| 2021-07-30 | 53.8 (7.6%) | 383 | 0 | 0 | 0 | 0.0% | N/A (0) | 3347 (4.23%) |
| 2021-07-23 | 50.0 (-6.72%) | 383 | 0 | 0 | 0 | 0.0% | N/A (0) | 3211 (34.44%) |
| 2021-07-16 | 53.6 (-3.77%) | 383 | -15 | 0 | 0 | 0.0% | N/A (0) | 2388 (42.85%) |
| 2021-07-09 | 55.7 (-4.46%) | 398 | 0 | 0 | 0 | 0.0% | N/A (0) | 1672 (-13.84%) |
| 2021-07-02 | 58.3 (-1.02%) | 398 | 0 | 0 | 0 | 0.0% | N/A (0) | 1941 (-22.6%) |
| 2021-06-25 | 58.9 (-1.34%) | 398 | 0 | 0 | 0 | 0.0% | N/A (0) | 2507 (9.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 59.7 (-1.81%) | 398 | 0 | 0 | 0 | 0.0% | N/A (0) | 2290 (-67.9%) |
| 2021-06-11 | 60.8 (8.19%) | 398 | 0 | 0 | 0 | 0.0% | N/A (0) | 7136 (64.77%) |
| 2021-06-04 | 56.2 (-10.79%) | 398 | 0 | 0 | 0 | 0.0% | N/A (0) | 4331 (-35.76%) |
| 2021-05-28 | 63.0 (8.62%) | 398 | 0 | 0 | 0 | 0.0% | N/A (0) | 6742 (20.03%) |
| 2021-05-21 | 58.0 (0.35%) | 398 | -25 | 0 | 0 | 0.0% | N/A (0) | 5617 (-0.76%) |
| 2021-05-14 | 57.8 (-8.83%) | 423 | 0 | 0 | 0 | 0.0% | N/A (0) | 5660 (-2.26%) |
| 2021-05-07 | 63.4 (-4.95%) | 423 | -1 | 0 | 0 | 0.0% | N/A (0) | 5791 (16.16%) |
| 2021-04-29 | 66.7 (1.99%) | 424 | -4 | 0 | 0 | 0.0% | N/A (0) | 4985 (-49.55%) |
| 2021-04-23 | 65.4 (-5.08%) | 428 | 0 | 0 | 0 | 0.0% | N/A (0) | 9882 (-20.36%) |
| 2021-04-16 | 68.9 (-12.56%) | 428 | -1 | 0 | 0 | 0.0% | N/A (0) | 12409 (28.74%) |
| 2021-04-09 | 78.8 (-13.41%) | 429 | -2 | 0 | 0 | 0.0% | N/A (0) | 9639 (11.05%) |
| 2021-04-01 | 91.0 (-1.52%) | 431 | -22 | 0 | 0 | 0.0% | N/A (0) | 8680 (-53.62%) |
| 2021-03-26 | 92.4 (26.58%) | 453 | -54 | 0 | 0 | 0.0% | N/A (0) | 18715 (66.09%) |
| 2021-03-19 | 73.0 (16.8%) | 507 | -16 | 0 | 0 | 0.0% | N/A (0) | 11268 (187.14%) |
| 2021-03-12 | 62.5 (-5.3%) | 523 | -1 | 0 | 0 | 0.0% | N/A (0) | 3924 (-52.21%) |
| 2021-03-05 | 66.0 (14.78%) | 524 | -8 | 0 | 0 | 0.0% | N/A (0) | 8210 (-62.63%) |
| 2021-02-26 | 57.5 (40.59%) | 532 | -28 | 0 | 0 | 0.0% | N/A (0) | 21972 (957.34%) |
| 2021-02-19 | 40.9 (10.39%) | 560 | -3 | 0 | 0 | 0.0% | N/A (0) | 2078 (118.94%) |
| 2021-02-05 | 37.05 (5.56%) | 563 | 0 | 0 | 0 | 0.0% | N/A (0) | 949 (-31.98%) |
| 2021-01-29 | 35.1 (1.45%) | 563 | -11 | 0 | 0 | 0.0% | N/A (0) | 1395 (-8.39%) |
| 2021-01-22 | 34.6 (-3.62%) | 574 | -6 | 0 | 0 | 0.0% | N/A (0) | 1523 (3.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 35.9 (-3.23%) | 580 | -39 | 0 | 0 | 0.0% | N/A (0) | 1470 (-20.55%) |
| 2021-01-08 | 37.1 (-0.8%) | 619 | 0 | 0 | 0 | 0.0% | N/A (0) | 1850 (-27.1%) |
| 2020-12-31 | 37.4 (1.36%) | 619 | 0 | 0 | 0 | 0.0% | N/A (0) | 2538 (-56.13%) |
| 2020-12-25 | 36.9 (-8.55%) | 619 | -11 | 0 | 0 | 0.0% | N/A (0) | 5785 (227.49%) |
| 2020-12-18 | 40.35 (4.4%) | 630 | -1 | 0 | 0 | 0.0% | N/A (0) | 1766 (2.68%) |
| 2020-12-11 | 38.65 (-4.92%) | 631 | -8 | 0 | 0 | 0.0% | N/A (0) | 1720 (4.93%) |
| 2020-12-04 | 40.65 (-3.9%) | 639 | -4 | 0 | 0 | 0.0% | N/A (0) | 1639 (-35.67%) |
| 2020-11-27 | 42.3 (0.71%) | 643 | -2 | 0 | 0 | 0.0% | N/A (0) | 2548 (-38.27%) |
| 2020-11-20 | 42.0 (8.53%) | 645 | -7 | 0 | -9 | 0.0% | N/A (0) | 4128 (376.58%) |
| 2020-11-13 | 38.7 (2.93%) | 652 | -24 | 9 | -44 | 1.38% | N/A (0) | 866 (36.72%) |
| 2020-11-06 | 37.6 (0.53%) | 676 | 0 | 53 | 0 | 7.84% | N/A (0) | 633 (-25.48%) |
| 2020-10-30 | 37.4 (-4.35%) | 676 | -2 | 53 | 0 | 7.84% | N/A (0) | 850 (-2.88%) |
| 2020-10-23 | 39.1 (1.96%) | 678 | -20 | 53 | 0 | 7.82% | N/A (0) | 875 (17.34%) |
| 2020-10-16 | 38.35 (-6.0%) | 698 | -5 | 53 | -1 | 7.59% | N/A (0) | 746 (92.84%) |
