. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-250.38 (0.0)0.0 (0.0)0.37 (0.0)11.1100.000.09016.1516.216.216.05
2024-04-240.38 (-0.01)0.0 (0.0)0.37 (0.0)-19-6.7100.051.7728316.1516.2516.2515.95
2024-04-230.39 (0.0)0.0 (0.0)0.37 (0.0)-8-7.1400.021.7911216.2516.216.316.15
2024-04-220.39 (+0.01)0.0 (0.0)0.37 (0.0)3211.8100.0-1-0.3727116.216.1516.2516.0
2024-04-190.38 (-0.01)0.0 (0.0)0.37 (-0.01)-16-3.800.0-3-0.7142116.1516.3516.4516.05
2024-04-180.39 (0.0)0.0 (0.0)0.38 (+0.01)-4-1.9900.021.020116.416.3516.4516.2
2024-04-170.39 (+0.01)0.0 (0.0)0.37 (-0.01)3212.2600.000.026116.3516.3516.4516.2
2024-04-160.38 (+0.01)0.0 (0.0)0.38 (+0.01)224.3900.000.050116.316.6516.6516.2
2024-04-150.37 (-0.01)0.0 (0.0)0.37 (-0.01)-13-1.5300.010.1285116.6516.917.0516.55
2024-04-120.38 (+0.05)0.0 (0.0)0.38 (+0.01)1408.8400.000.0158417.016.117.1516.1
2024-04-110.33 (+0.01)0.0 (0.0)0.37 (0.0)2616.3500.000.015916.116.0516.116.05
2024-04-100.32 (+0.01)0.0 (0.0)0.37 (0.0)3013.0400.000.023016.0516.116.116.0
2024-04-090.31 (+0.02)0.0 (0.0)0.37 (0.0)4917.7500.000.027616.116.0516.1516.0
2024-04-080.29 (+0.01)0.0 (0.0)0.37 (0.0)3312.000.000.027516.0516.016.1516.0
2024-04-030.28 (+0.01)0.0 (0.0)0.37 (0.0)2621.4900.000.012116.016.016.015.9
2024-04-020.27 (0.0)0.0 (0.0)0.37 (0.0)00.000.000.014716.0516.0516.0515.9
2024-04-010.27 (0.0)0.0 (0.0)0.37 (0.0)188.7800.000.020516.0516.016.115.95
2024-03-290.27 (+0.01)0.0 (0.0)0.37 (0.0)137.9300.000.016416.116.0516.115.95
2024-03-280.26 (0.0)0.0 (0.0)0.37 (0.0)86.0200.0-1-0.7513316.0516.016.115.95
2024-03-270.26 (0.0)0.0 (0.0)0.37 (0.0)95.6200.000.016016.016.1516.216.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-260.26 (0.0)0.0 (0.0)0.37 (0.0)00.000.041.9520516.0516.0516.1515.9
2024-03-250.26 (0.0)0.0 (0.0)0.37 (0.0)-3-4.4100.011.476816.0516.0516.115.9
2024-03-220.26 (-0.01)0.0 (0.0)0.37 (0.0)-45-19.400.0-3-1.2923216.0515.916.2515.9
2024-03-210.27 (-0.01)0.0 (0.0)0.37 (-0.01)-5-4.8500.000.010315.916.016.015.9
2024-03-200.28 (0.0)0.0 (0.0)0.38 (0.0)10.7200.032.1613915.9516.1516.215.85
2024-03-190.28 (0.0)0.0 (0.0)0.38 (+0.01)-5-4.0700.021.6312316.016.016.015.9
2024-03-180.28 (0.0)0.0 (0.0)0.37 (0.0)-6-4.4400.000.013516.016.016.115.9
2024-03-150.28 (0.0)0.0 (0.0)0.37 (-0.01)105.8100.0-6-3.4917216.016.0516.0515.9
2024-03-140.28 (0.0)0.0 (0.0)0.38 (0.0)-4-3.0100.0-6-4.5113316.116.016.1515.95
2024-03-130.28 (0.0)0.0 (0.0)0.38 (+0.01)-15-3.0500.000.049216.016.216.216.0
2024-03-120.28 (0.0)0.0 (0.0)0.37 (0.0)135.2400.072.8224816.316.416.416.1
2024-03-110.28 (+0.01)0.0 (0.0)0.37 (+0.01)1010.7500.044.39316.516.216.516.1
2024-03-080.27 (+0.01)0.0 (0.0)0.36 (-0.01)4613.8600.0-3-0.933216.3516.216.3516.05
2024-03-070.26 (-0.01)0.0 (0.0)0.37 (-0.01)-19-7.9200.062.524016.3516.316.416.2
2024-03-060.27 (+0.01)0.0 (0.0)0.38 (+0.01)1613.1100.000.012216.416.4516.4516.2
2024-03-050.26 (0.0)0.0 (0.0)0.37 (0.0)-6-1.2300.0-6-1.2348616.4516.416.4516.15
2024-03-040.26 (-0.02)0.0 (0.0)0.37 (0.0)-42-11.700.061.6735916.4516.6516.6516.2
2024-03-010.28 (0.0)0.0 (0.0)0.37 (-0.01)10.3600.0-2-0.7227716.616.416.6516.15
2024-02-290.28 (+0.02)0.0 (0.0)0.38 (+0.01)4817.7800.0-4-1.4827016.4516.316.7516.3
2024-02-270.26 (-0.01)0.0 (0.0)0.37 (-0.01)-21-7.5500.010.3627816.216.5516.5516.2
2024-02-260.27 (0.0)0.0 (0.0)0.38 (0.0)-2-0.600.0-3-0.8933616.4516.716.7516.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-230.27 (0.0)0.0 (0.0)0.38 (+0.01)-1-0.500.000.020116.7516.7516.8516.6
2024-02-220.27 (0.0)0.0 (0.0)0.37 (0.0)-2-0.4900.010.2540516.7517.1517.1516.5
2024-02-210.27 (-0.04)0.0 (0.0)0.37 (0.0)-121-6.6600.080.44181717.1517.3517.4516.4
2024-02-200.31 (+0.05)0.0 (0.0)0.37 (-0.01)1596.2800.0-25-0.99253017.6516.2517.6516.2
2024-02-190.26 (+0.01)0.0 (0.0)0.38 (+0.01)102.4700.081.9840516.0516.2516.416.0
2024-02-160.25 (0.0)0.0 (0.0)0.37 (0.0)00.000.0-2-1.8910616.4516.1516.516.15
2024-02-150.25 (0.0)0.0 (0.0)0.37 (0.0)-2-1.4600.032.1913716.4516.316.4515.95
2024-02-050.25 (-0.01)0.0 (0.0)0.37 (-0.01)-9-4.8900.0-3-1.6318416.3516.116.3515.85
2024-02-020.26 (0.0)0.0 (0.0)0.38 (0.0)34.6200.057.696516.1516.3516.3516.1
2024-02-010.26 (+0.01)0.0 (0.0)0.38 (0.0)2221.5700.021.9610216.3516.116.416.05
2024-01-310.25 (+0.01)0.0 (0.0)0.38 (+0.01)2126.2500.0-5-6.258016.216.116.416.05
2024-01-300.24 (0.0)0.0 (0.0)0.37 (0.0)-3-3.900.067.797716.416.216.416.0
2024-01-290.24 (0.0)0.0 (0.0)0.37 (0.0)12.9400.0-4-11.763416.516.0516.516.05
2024-01-260.24 (0.0)0.0 (0.0)0.37 (-0.01)1626.6700.011.676016.4516.516.516.25
2024-01-250.24 (0.0)0.0 (0.0)0.38 (0.0)-2-18.1800.000.01116.316.316.316.25
2024-01-240.24 (0.0)0.0 (0.0)0.38 (0.0)-2-10.000.000.02016.416.416.416.2
2024-01-230.24 (+0.01)0.0 (0.0)0.38 (+0.01)2016.9500.0-1-0.8511816.4516.016.4515.85
2024-01-220.23 (0.0)0.0 (0.0)0.37 (-0.01)98.0400.000.011216.116.016.115.85
2024-01-190.23 (+0.01)0.0 (0.0)0.38 (0.0)2629.8900.0-5-5.758716.116.016.215.85
2024-01-180.22 (+0.01)0.0 (0.0)0.38 (+0.01)178.6300.042.0319716.116.516.516.0
2024-01-170.21 (-0.01)0.0 (0.0)0.37 (+0.01)-26-16.6700.01710.915616.4516.3516.516.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-160.22 (-0.02)0.0 (0.0)0.36 (-0.01)-54-27.1400.0-5-2.5119916.5516.7516.7516.3
2024-01-150.24 (0.0)0.0 (0.0)0.37 (+0.01)-9-11.8400.045.267616.817.1517.1516.6
2024-01-120.24 (0.0)0.0 (0.0)0.36 (0.0)00.000.0-3-4.356916.7516.816.816.65
2024-01-110.24 (-0.01)0.0 (0.0)0.36 (-0.02)-7-4.6100.0-2-1.3215216.816.9516.9516.6
2024-01-100.25 (0.0)0.0 (0.0)0.38 (0.0)-3-9.0900.0-5-15.153316.9517.017.016.75
2024-01-090.25 (0.0)0.0 (0.0)0.38 (0.0)00.000.0-1-0.7912617.017.117.116.75
2024-01-080.25 (+0.03)0.0 (0.0)0.38 (0.0)9268.6600.000.013417.017.0517.0516.9
2024-01-050.22 (0.0)0.0 (0.0)0.38 (0.0)00.000.000.09017.016.917.016.85
2024-01-040.22 (+0.01)0.0 (0.0)0.38 (+0.01)1924.0500.000.07917.017.2517.2516.9
2024-01-030.21 (0.0)0.0 (0.0)0.37 (0.0)-5-19.2300.000.02617.017.017.016.95
2024-01-020.21 (0.0)0.0 (0.0)0.37 (0.0)-1-1.2800.0-1-1.287817.116.9517.116.95
2023-12-290.21 (0.0)0.0 (0.0)0.37 (0.0)-3-5.000.000.06017.1517.1517.1516.9
2023-12-280.21 (0.0)0.0 (0.0)0.37 (0.0)105.6200.0-3-1.6917817.1517.1517.1516.75
2023-12-270.21 (+0.01)0.0 (0.0)0.37 (0.0)2710.5900.0114.3125517.1517.517.516.8
2023-12-260.2 (0.0)0.0 (0.0)0.37 (0.0)118.5900.032.3412817.317.3517.3517.1
2023-12-250.2 (+0.01)0.0 (0.0)0.37 (+0.01)115.9500.0-6-3.2418517.3516.8517.3516.65
2023-12-220.19 (0.0)0.0 (0.0)0.36 (0.0)-1-1.300.000.07716.7516.816.816.65
2023-12-210.19 (0.0)0.0 (0.0)0.36 (-0.01)97.5600.065.0411916.7517.117.116.65
2023-12-200.19 (+0.02)0.0 (0.0)0.37 (0.0)6944.5200.0-1-0.6515517.0516.9517.0516.8
2023-12-190.17 (0.0)0.0 (0.0)0.37 (0.0)00.000.0-1-0.5717416.9517.217.216.75
2023-12-180.17 (0.0)0.0 (0.0)0.37 (+0.01)-13-7.3900.021.1417617.1517.317.317.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-150.17 (0.0)0.0 (0.0)0.36 (0.0)10.8400.0-4-3.3611917.317.117.3517.05
2023-12-140.17 (0.0)0.0 (0.0)0.36 (-0.01)104.4100.000.022717.0517.217.216.85
2023-12-130.17 (+0.01)0.0 (0.0)0.37 (+0.01)155.8600.000.025617.117.3517.717.0
2023-12-120.16 (0.0)0.0 (0.0)0.36 (0.0)72.7200.010.3925717.4517.817.817.4
2023-12-110.16 (-0.01)0.0 (0.0)0.36 (0.0)-36-9.7600.041.0836917.818.018.017.4
2023-12-080.17 (-0.01)0.0 (0.0)0.36 (-0.02)-8-1.3200.0-5-0.8360517.6517.818.0517.2
2023-12-070.18 (0.0)0.0 (0.0)0.38 (+0.02)-29-3.200.000.090717.618.318.3517.4
2023-12-060.18 (0.0)0.0 (0.0)0.36 (-0.01)210.9400.020.09223718.317.5518.817.5
2023-12-050.18 (+0.02)0.0 (0.0)0.37 (+0.01)392.4900.0-2-0.13156817.4516.117.4516.1
2023-12-040.16 (0.0)0.0 (0.0)0.36 (0.0)139.4200.032.1713815.916.016.015.7
2023-12-010.16 (0.0)0.0 (0.0)0.36 (-0.01)910.1100.000.08916.115.9516.115.85
2023-11-300.16 (0.0)0.0 (0.0)0.37 (0.0)00.000.0-5-3.6213815.916.016.015.8
2023-11-290.16 (0.0)0.0 (0.0)0.37 (0.0)10.4800.020.9620815.915.9515.9515.7
2023-11-280.16 (+0.02)0.0 (0.0)0.37 (+0.02)3742.5300.011.158715.9515.8516.015.8
2023-11-270.14 (0.0)0.0 (0.0)0.35 (0.0)00.000.000.07316.015.8516.015.8
2023-11-240.14 (0.0)0.0 (0.0)0.35 (-0.01)66.8200.0-1-1.148816.0516.116.115.9
2023-11-230.14 (0.0)0.0 (0.0)0.36 (-0.01)2011.300.000.017716.115.9516.315.7
2023-11-220.14 (0.0)0.0 (0.0)0.37 (0.0)-3-4.000.000.07515.916.016.0515.9
2023-11-210.14 (+0.01)0.0 (0.0)0.37 (+0.02)117.4800.021.3614716.016.216.215.9
2023-11-200.13 (0.0)0.0 (0.0)0.35 (-0.01)921.4300.0-1-2.384216.216.116.216.0
2023-11-170.13 (0.0)0.0 (0.0)0.36 (0.0)-4-2.0700.0-4-2.0719316.2515.916.2515.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-160.13 (0.0)0.0 (0.0)0.36 (+0.01)-6-9.5200.011.596315.9516.0516.0515.8
2023-11-150.13 (-0.01)0.0 (0.0)0.35 (-0.03)-7-7.2900.0-1-1.049615.9516.016.015.8
2023-11-140.14 (0.0)0.0 (0.0)0.38 (+0.01)-5-14.7100.000.03415.915.8515.9515.8
2023-11-130.14 (0.0)0.0 (0.0)0.37 (+0.01)-9-14.2900.0-2-3.176315.8515.915.9515.85
2023-11-100.14 (0.0)0.0 (0.0)0.36 (0.0)-4-11.7600.0-2-5.883415.9516.016.015.8
2023-11-090.14 (+0.01)0.0 (0.0)0.36 (+0.01)2323.2300.022.029916.016.016.015.6
2023-11-080.13 (-0.01)0.0 (0.0)0.35 (-0.02)-7-11.8600.000.05916.015.916.015.9
2023-11-070.14 (0.0)0.0 (0.0)0.37 (0.0)-6-8.3300.000.07216.116.016.115.95
2023-11-060.14 (0.0)0.0 (0.0)0.37 (0.0)-1-2.000.0-4-8.05016.1516.016.1515.95
2023-11-030.14 (0.0)0.0 (0.0)0.37 (0.0)-2-3.1200.057.816416.2516.116.2515.95
2023-11-020.14 (0.0)0.0 (0.0)0.37 (0.0)00.000.022.637616.2515.816.2515.8
2023-11-010.14 (0.0)0.0 (0.0)0.37 (+0.01)-5-10.6400.0-2-4.264716.016.316.315.7
2023-10-310.14 (0.0)0.0 (0.0)0.36 (0.0)-7-12.9600.000.05416.2516.616.616.2
2023-10-300.14 (-0.01)0.0 (0.0)0.36 (-0.02)-4-3.600.043.611116.816.2516.815.9
2023-10-270.15 (0.0)0.0 (0.0)0.38 (+0.01)-6-13.6400.000.04416.3516.3516.416.1
2023-10-260.15 (0.0)0.0 (0.0)0.37 (0.0)-6-9.5200.0-1-1.596316.3516.416.416.1
2023-10-250.15 (0.0)0.0 (0.0)0.37 (+0.01)-6-14.2900.000.04216.416.516.516.2
2023-10-240.15 (0.0)0.0 (0.0)0.36 (0.0)-10-14.9300.000.06716.516.416.516.35
2023-10-230.15 (-0.01)0.0 (0.0)0.36 (0.0)-26-15.4800.000.016816.416.516.516.3
2023-10-200.16 (-0.01)0.0 (0.0)0.36 (-0.01)-12-5.0800.000.023616.315.516.315.45
2023-10-190.17 (0.0)0.0 (0.0)0.37 (0.0)-7-9.5900.0-7-9.597315.515.315.515.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-180.17 (0.0)0.0 (0.0)0.37 (0.0)-2-4.4400.000.04515.515.4515.515.4
2023-10-170.17 (-0.01)0.0 (0.0)0.37 (-0.01)-16-16.1600.0-6-6.069915.4515.615.615.3
2023-10-160.18 (0.0)0.0 (0.0)0.38 (0.0)-9-8.9100.0-4-3.9610115.515.615.6515.4
2023-10-130.18 (0.0)0.0 (0.0)0.38 (+0.01)-12-30.000.000.04015.715.615.7515.55
2023-10-120.18 (0.0)0.0 (0.0)0.37 (-0.01)2110.8800.031.5519315.7515.8515.8515.2
2023-10-110.18 (0.0)0.0 (0.0)0.38 (0.0)-2-1.000.052.520015.8515.9516.015.65
2023-10-060.18 (0.0)0.0 (0.0)0.38 (0.0)21.800.000.011116.0516.1516.1516.0
2023-10-050.18 (0.0)0.0 (0.0)0.38 (0.0)-4-4.4400.000.09016.1516.116.216.05
2023-10-040.18 (0.0)0.0 (0.0)0.38 (+0.01)-6-7.4100.011.238116.1516.016.1516.0
2023-10-030.18 (0.0)0.0 (0.0)0.37 (+0.01)-13-6.0700.0-1-0.4721416.3516.316.415.95
2023-10-020.18 (0.0)0.0 (0.0)0.36 (0.0)-3-5.000.0-5-8.336016.416.5516.5516.25
2023-09-280.18 (-0.01)0.0 (0.0)0.36 (-0.02)-4-4.6500.078.148616.4516.416.516.25
2023-09-270.19 (0.0)0.0 (0.0)0.38 (+0.01)-4-12.1200.01030.33316.4516.716.716.4
2023-09-260.19 (0.0)0.0 (0.0)0.37 (0.0)-3-3.6100.0-5-6.028316.416.7516.7516.3
2023-09-250.19 (0.0)0.0 (0.0)0.37 (0.0)-4-6.3500.000.06316.516.5516.6516.5
2023-09-220.19 (0.0)0.0 (0.0)0.37 (0.0)-4-7.6900.000.05216.5516.416.5516.4
2023-09-210.19 (0.0)0.0 (0.0)0.37 (+0.01)-8-7.4800.0-3-2.810716.616.6516.6516.5
2023-09-200.19 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.011316.816.8516.8516.7
2023-09-190.19 (0.0)0.0 (0.0)0.36 (0.0)-3-5.8800.0-1-1.965116.917.017.016.9
2023-09-180.19 (0.0)0.0 (0.0)0.36 (0.0)-1-1.5400.0-7-10.776517.016.7517.016.75
2023-09-150.19 (0.0)0.0 (0.0)0.36 (0.0)-1-0.5300.000.019016.9517.0517.0516.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-140.19 (-0.01)0.0 (0.0)0.36 (-0.02)-2-1.6800.032.5211917.0517.017.1516.8
2023-09-130.2 (0.0)0.0 (0.0)0.38 (0.0)00.000.000.05717.017.217.217.0
2023-09-120.2 (0.0)0.0 (0.0)0.38 (0.0)-3-7.8900.012.633817.217.2517.2517.05
2023-09-110.2 (+0.01)0.0 (0.0)0.38 (+0.01)1717.5300.0-2-2.069717.217.0517.216.95
2023-09-080.19 (0.0)0.0 (0.0)0.37 (0.0)-2-2.2700.0-1-1.148817.217.217.217.0
2023-09-070.19 (0.0)0.0 (0.0)0.37 (0.0)21.900.0-1-0.9510517.217.417.417.15
2023-09-060.19 (0.0)0.0 (0.0)0.37 (0.0)-5-10.200.036.124917.1517.1517.217.05
2023-09-050.19 (0.0)0.0 (0.0)0.37 (0.0)819.5100.000.04117.317.2517.317.15
2023-09-040.19 (0.0)0.0 (0.0)0.37 (0.0)-1-1.5400.057.696517.3517.417.417.15
2023-09-010.19 (0.0)0.0 (0.0)0.37 (-0.01)1322.0300.000.05917.317.217.317.2
2023-08-310.19 (0.0)0.0 (0.0)0.38 (0.0)00.000.000.01817.417.417.417.2
2023-08-300.19 (+0.01)0.0 (0.0)0.38 (+0.02)108.0600.000.012417.317.217.317.2
2023-08-290.18 (0.0)0.0 (0.0)0.36 (-0.02)1714.6600.000.011617.317.2517.5517.25
2023-08-280.18 (0.0)0.0 (0.0)0.38 (+0.01)-15-30.6100.012.044917.417.517.517.2
2023-08-250.18 (0.0)0.0 (0.0)0.37 (+0.01)-7-9.7200.0-2-2.787217.517.317.517.25
2023-08-240.18 (0.0)0.0 (0.0)0.36 (0.0)00.000.000.08017.417.5517.5517.2
2023-08-230.18 (-0.01)0.0 (0.0)0.36 (-0.02)-4-3.3900.010.8511817.617.117.617.05
2023-08-220.19 (0.0)0.0 (0.0)0.38 (+0.01)-6-9.8400.000.06117.317.217.317.15
2023-08-210.19 (0.0)0.0 (0.0)0.37 (-0.01)46.2500.000.06417.3517.017.3516.95
2023-08-180.19 (0.0)0.0 (0.0)0.38 (0.0)-4-5.0600.0-5-6.337917.017.4517.4517.0
2023-08-170.19 (0.0)0.0 (0.0)0.38 (+0.01)-7-7.6100.0-6-6.529217.016.717.016.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-160.19 (0.0)0.0 (0.0)0.37 (-0.01)-3-2.8300.0-16-15.0910617.016.6517.016.5
2023-08-150.19 (0.0)0.0 (0.0)0.38 (+0.01)-12-5.6300.0-4-1.8821316.9516.517.0516.45
2023-08-140.19 (-0.01)0.0 (0.0)0.37 (0.0)-29-17.6800.000.016416.617.017.016.55
2023-08-110.2 (-0.01)0.0 (0.0)0.37 (-0.01)-19-11.5200.0-2-1.2116517.017.017.016.7
2023-08-100.21 (-0.01)0.0 (0.0)0.38 (0.0)-23-14.8400.0-1-0.6515517.017.0517.0516.8
2023-08-090.22 (0.0)0.0 (0.0)0.38 (0.0)-5-6.7600.0-1-1.357417.1517.1517.1517.0
2023-08-080.22 (-0.01)0.0 (0.0)0.38 (0.0)-29-15.1800.0-3-1.5719117.117.4517.4516.95
2023-08-070.23 (0.0)0.0 (0.0)0.38 (0.0)-4-4.6500.055.818617.4517.2517.4517.1
2023-08-040.23 (0.0)0.0 (0.0)0.38 (+0.01)-6-6.3200.01414.749517.2517.2517.2517.1
2023-08-020.23 (0.0)0.0 (0.0)0.37 (0.0)-5-2.4400.000.020517.2517.317.317.05
2023-08-010.23 (-0.01)0.0 (0.0)0.37 (-0.01)-12-16.6700.000.07217.3517.517.517.35
2023-07-310.24 (0.0)0.0 (0.0)0.38 (0.0)63.9700.053.3115117.517.7517.7517.35
2023-07-280.24 (0.0)0.0 (0.0)0.38 (+0.01)-17-13.1800.0-2-1.5512917.4517.5517.5517.3
2023-07-270.24 (-0.01)0.0 (0.0)0.37 (-0.01)-13-6.5700.000.019817.517.4517.517.25
2023-07-260.25 (+0.01)0.0 (0.0)0.38 (0.0)185.0100.0-13-3.6235917.4517.017.617.0
2023-07-250.24 (+0.01)0.0 (0.0)0.38 (+0.01)195.1800.0-1-0.2736717.016.9517.0516.65
2023-07-240.23 (-0.02)0.0 (0.0)0.37 (-0.02)-38-11.3800.010.333416.9517.4517.4516.9
2023-07-210.25 (0.0)0.0 (0.0)0.39 (+0.01)-12-17.3900.000.06917.4517.517.517.25
2023-07-200.25 (+0.01)0.0 (0.0)0.38 (0.0)2220.1800.0-1-0.9210917.517.517.617.35
2023-07-190.24 (0.0)0.0 (0.0)0.38 (0.0)94.7100.0-2-1.0519117.4517.7517.7517.2
2023-07-180.24 (-0.01)0.0 (0.0)0.38 (-0.01)-17-6.7200.072.7725317.2517.5517.5517.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-170.25 (0.0)0.0 (0.0)0.39 (0.0)10.2300.000.044017.5517.617.617.2
2023-07-140.25 (+0.01)0.0 (0.0)0.39 (+0.02)40.6700.000.060017.6518.018.017.6
2023-07-130.24 (-0.01)0.0 (0.0)0.37 (0.0)-26-10.4800.072.8224818.018.2518.2517.75
2023-07-120.25 (-0.02)0.0 (0.0)0.37 (-0.01)-39-29.5500.032.2713218.2518.5518.5518.25
2023-07-110.27 (0.0)0.0 (0.0)0.38 (0.0)-5-1.3300.0-2-0.5337718.5518.118.5518.0
2023-07-100.27 (-0.01)0.0 (0.0)0.38 (0.0)-33-27.500.0-3-2.512018.017.9518.117.95
2023-07-070.28 (0.0)0.0 (0.0)0.38 (0.0)-8-1.9100.0-7-1.6741918.118.118.117.5
2023-07-060.28 (-0.01)0.0 (0.0)0.38 (0.0)-20-5.1900.0-2-0.5238518.0518.3518.3517.95
2023-07-050.29 (-0.01)0.0 (0.0)0.38 (0.0)-31-14.6200.000.021218.3518.5518.5518.25
2023-07-040.3 (-0.01)0.0 (0.0)0.38 (0.0)-29-10.8200.000.026818.618.618.718.45
2023-07-030.31 (0.0)0.0 (0.0)0.38 (0.0)-10-3.9200.031.1825518.718.918.918.55
2023-06-300.31 (-0.01)0.0 (0.0)0.38 (-0.01)-10-5.5900.0-1-0.5617918.7518.7518.7518.7
2023-06-290.32 (0.0)0.0 (0.0)0.39 (+0.01)-23-9.8300.000.023418.818.918.918.7
2023-06-280.32 (-0.01)0.0 (0.0)0.38 (-0.01)-13-11.2100.000.011619.018.9519.018.75
2023-06-270.33 (-0.01)0.0 (0.0)0.39 (+0.01)-36-24.1600.000.014918.9519.119.118.8
2023-06-260.34 (0.0)0.0 (0.0)0.38 (0.0)-11-6.8300.000.016119.0519.119.118.9
2023-06-210.34 (0.0)0.0 (0.0)0.38 (0.0)-6-2.300.000.026119.0518.7519.1518.75
2023-06-200.34 (-0.01)0.0 (0.0)0.38 (0.0)-19-5.5400.000.034318.7518.9518.9518.7
2023-06-190.35 (0.0)0.0 (0.0)0.38 (0.0)-8-3.0200.000.026518.918.9519.018.8
2023-06-160.35 (-0.02)0.0 (0.0)0.38 (0.0)-45-8.1200.000.055419.019.1519.318.8
2023-06-150.37 (-0.01)0.0 (0.0)0.38 (0.0)-29-4.900.000.059219.1518.9519.1518.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-140.38 (-0.01)0.0 (0.0)0.38 (-0.01)-27-12.3300.000.021919.018.919.018.9
2023-06-130.39 (-0.01)0.0 (0.0)0.39 (0.0)-33-9.8500.0-1-0.333519.0519.019.0518.9
2023-06-120.4 (-0.03)0.0 (0.0)0.39 (+0.01)-92-26.8200.000.034319.0519.519.518.95
2023-06-090.43 (-0.01)0.0 (0.0)0.38 (0.0)-44-14.3300.000.030719.4519.619.619.25
2023-06-080.44 (+0.01)0.0 (0.0)0.38 (-0.01)5410.0200.0-3-0.5653919.519.019.619.0
2023-06-070.43 (0.0)0.0 (0.0)0.39 (0.0)-5-2.8700.000.017419.019.019.0518.95
2023-06-060.43 (-0.01)0.0 (0.0)0.39 (+0.01)-40-6.0800.050.7665819.019.1519.1518.9
2023-06-050.44 (+0.02)0.0 (0.0)0.38 (-0.01)7311.9300.020.3361219.1519.219.218.9
2023-06-020.42 (+0.04)0.0 (0.0)0.39 (+0.01)9521.4900.0-4-0.944219.219.019.218.9
2023-06-010.38 (-0.01)0.0 (0.0)0.38 (-0.01)-8-2.8700.0-3-1.0827919.019.0519.0518.85
2023-05-310.39 (+0.01)0.0 (0.0)0.39 (+0.01)94.1900.010.4721519.0519.219.219.0
2023-05-300.38 (-0.01)0.0 (0.0)0.38 (0.0)-28-12.5600.000.022319.1519.219.219.0
2023-05-290.39 (0.0)0.0 (0.0)0.38 (0.0)32.1700.042.913819.219.519.519.05
2023-05-260.39 (-0.02)0.0 (0.0)0.38 (-0.01)-40-29.200.000.013719.2519.719.719.25
2023-05-250.41 (-0.01)0.0 (0.0)0.39 (+0.01)-47-38.8400.0-1-0.8312119.4519.719.719.3
2023-05-240.42 (-0.01)0.0 (0.0)0.38 (-0.01)-20-20.000.000.010019.619.619.619.45
2023-05-230.43 (-0.01)0.0 (0.0)0.39 (0.0)-21-12.800.0-4-2.4416419.619.619.619.35
2023-05-220.44 (+0.01)0.0 (0.0)0.39 (0.0)2615.6600.053.0116619.4519.119.518.8
2023-05-190.43 (-0.02)0.0 (0.0)0.39 (+0.01)-61-29.3300.02712.9820819.219.919.919.2
2023-05-180.45 (-0.02)0.0 (0.0)0.38 (0.0)-60-33.1500.010.5518119.4519.819.819.45
2023-05-170.47 (0.0)0.0 (0.0)0.38 (+0.01)-22-8.6300.0114.3125519.4519.419.7519.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-160.47 (+0.02)0.0 (0.0)0.37 (0.0)8718.0100.0-1-0.2148319.2519.119.4518.8
2023-05-150.45 (-0.01)0.0 (0.0)0.37 (0.0)-53-14.100.000.037619.119.519.519.0
2023-05-120.46 (-0.01)0.0 (0.0)0.37 (0.0)-18-7.6300.010.4223619.619.519.819.4
2023-05-110.47 (-0.03)0.0 (0.0)0.37 (0.0)-84-12.5600.000.066919.520.0520.1519.45
2023-05-100.5 (-0.02)0.0 (0.0)0.37 (0.0)-58-16.0700.000.036120.0520.220.219.95
2023-05-090.52 (-0.03)0.0 (0.0)0.37 (0.0)-94-35.7400.000.026320.220.420.420.15
2023-05-080.55 (-0.01)0.0 (0.0)0.37 (0.0)-27-16.7700.000.016120.520.5520.5520.35
2023-05-050.56 (-0.01)0.0 (0.0)0.37 (0.0)-26-24.7600.000.010520.5520.620.620.25
2023-05-040.57 (0.0)0.0 (0.0)0.37 (0.0)-22-13.500.000.016320.420.420.5520.25
2023-05-030.57 (-0.02)0.0 (0.0)0.37 (0.0)-49-29.700.0-4-2.4216520.520.320.6520.3
2023-05-020.59 (-0.01)0.0 (0.0)0.37 (0.0)-25-10.7800.000.023220.720.820.820.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-250.38 (0.0)0.0 (0.0)0.37 (0.0)60.7900.060.7975616.1516.1516.315.95
2024-04-190.38 (0.0)0.0 (0.0)0.37 (-0.01)210.9400.000.0223716.1516.917.0516.05
2024-04-120.38 (+0.1)0.0 (0.0)0.38 (+0.01)27811.0100.000.0252617.016.017.1516.0
2024-04-030.28 (+0.01)0.0 (0.0)0.37 (0.0)449.2800.000.047416.016.016.115.9
2024-03-290.27 (+0.01)0.0 (0.0)0.37 (0.0)273.6900.040.5573216.116.0516.215.9
2024-03-220.26 (-0.02)0.0 (0.0)0.37 (0.0)-60-8.200.020.2773216.0516.016.2515.85
2024-03-150.28 (+0.01)0.0 (0.0)0.37 (+0.01)141.2300.0-1-0.09114016.016.216.515.9
2024-03-080.27 (-0.01)0.0 (0.0)0.36 (-0.01)-5-0.3200.030.19154116.3516.6516.6516.05
2024-03-010.28 (+0.01)0.0 (0.0)0.37 (-0.01)262.2400.0-8-0.69116316.616.716.7516.15
2024-02-230.27 (+0.02)0.0 (0.0)0.38 (+0.01)450.8400.0-8-0.15536016.7516.2517.6516.0
2024-02-160.25 (0.0)0.0 (0.0)0.37 (0.0)-2-0.8200.010.4124316.4516.316.515.95
2024-02-050.25 (-0.01)0.0 (0.0)0.37 (-0.01)-9-4.8900.0-3-1.6318416.3516.116.3515.85
2024-02-020.26 (+0.02)0.0 (0.0)0.38 (+0.01)4412.1900.041.1136116.1516.0516.516.0
2024-01-260.24 (+0.01)0.0 (0.0)0.37 (-0.01)4112.7300.000.032216.4516.016.515.85
2024-01-190.23 (-0.01)0.0 (0.0)0.38 (+0.02)-46-6.4200.0152.0971716.117.1517.1515.85
2024-01-120.24 (+0.02)0.0 (0.0)0.36 (-0.02)8215.9200.0-11-2.1451516.7517.0517.116.6
2024-01-050.22 (+0.01)0.0 (0.0)0.38 (+0.01)134.7600.0-1-0.3727317.016.9517.2516.85
2023-12-290.21 (+0.02)0.0 (0.0)0.37 (+0.01)566.9400.050.6280717.1516.8517.516.65
2023-12-220.19 (+0.02)0.0 (0.0)0.36 (0.0)649.1300.060.8670116.7517.317.316.65
2023-12-150.17 (0.0)0.0 (0.0)0.36 (0.0)-3-0.2400.010.08123117.318.018.016.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-080.17 (+0.01)0.0 (0.0)0.36 (0.0)360.6600.0-2-0.04545717.6516.018.815.7
2023-12-010.16 (+0.02)0.0 (0.0)0.36 (+0.01)477.8900.0-2-0.3459616.115.8516.115.7
2023-11-240.14 (+0.01)0.0 (0.0)0.35 (-0.01)438.1100.000.053016.0516.116.315.7
2023-11-170.13 (-0.01)0.0 (0.0)0.36 (0.0)-31-6.8700.0-6-1.3345116.2515.916.2515.7
2023-11-100.14 (0.0)0.0 (0.0)0.36 (-0.01)51.5900.0-4-1.2731515.9516.016.1515.6
2023-11-030.14 (-0.01)0.0 (0.0)0.37 (-0.01)-18-5.0800.092.5435416.2516.2516.815.7
2023-10-270.15 (-0.01)0.0 (0.0)0.38 (+0.02)-54-14.0600.0-1-0.2638416.3516.516.516.1
2023-10-200.16 (-0.02)0.0 (0.0)0.36 (-0.02)-46-8.2900.0-17-3.0655516.315.616.315.3
2023-10-130.18 (0.0)0.0 (0.0)0.38 (0.0)71.6200.081.8543315.715.9516.015.2
2023-10-060.18 (0.0)0.0 (0.0)0.38 (+0.02)-24-4.3100.0-5-0.955716.0516.5516.5515.95
2023-09-280.18 (-0.01)0.0 (0.0)0.36 (-0.01)-15-5.6600.0124.5326516.4516.5516.7516.25
2023-09-220.19 (0.0)0.0 (0.0)0.37 (+0.01)-16-4.100.0-11-2.8239016.5516.7517.016.4
2023-09-150.19 (0.0)0.0 (0.0)0.36 (-0.01)112.200.020.450116.9517.0517.2516.8
2023-09-080.19 (0.0)0.0 (0.0)0.37 (0.0)20.5700.061.7234817.217.417.417.0
2023-09-010.19 (+0.01)0.0 (0.0)0.37 (0.0)256.8100.010.2736717.317.517.5517.2
2023-08-250.18 (-0.01)0.0 (0.0)0.37 (-0.01)-13-3.2800.0-1-0.2539617.517.017.616.95
2023-08-180.19 (-0.01)0.0 (0.0)0.38 (+0.01)-55-8.4100.0-31-4.7465417.017.017.4516.45
2023-08-110.2 (-0.03)0.0 (0.0)0.37 (-0.01)-80-11.900.0-2-0.367217.017.2517.4516.7
2023-08-040.23 (-0.01)0.0 (0.0)0.38 (0.0)-17-3.2400.0193.6352417.2517.7517.7517.05
2023-07-280.24 (-0.01)0.0 (0.0)0.38 (-0.01)-31-2.2300.0-15-1.08138917.4517.4517.616.65
2023-07-210.25 (0.0)0.0 (0.0)0.39 (0.0)30.2800.040.38106317.4517.617.7517.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-140.25 (-0.03)0.0 (0.0)0.39 (+0.01)-99-6.700.050.34147817.6517.9518.5517.6
2023-07-070.28 (-0.03)0.0 (0.0)0.38 (0.0)-98-6.3700.0-6-0.39153918.118.918.917.5
2023-06-300.31 (-0.03)0.0 (0.0)0.38 (0.0)-93-11.0700.0-1-0.1284018.7519.119.118.7
2023-06-210.34 (-0.01)0.0 (0.0)0.38 (0.0)-33-3.7900.000.087019.0518.9519.1518.7
2023-06-160.35 (-0.08)0.0 (0.0)0.38 (0.0)-226-11.0500.0-1-0.05204519.019.519.518.8
2023-06-090.43 (+0.01)0.0 (0.0)0.38 (-0.01)381.6600.040.17229119.4519.219.618.9
2023-06-020.42 (+0.03)0.0 (0.0)0.39 (+0.01)715.4700.0-2-0.15129819.219.519.518.85
2023-05-260.39 (-0.04)0.0 (0.0)0.38 (-0.01)-102-14.7800.000.069019.2519.119.718.8
2023-05-190.43 (-0.03)0.0 (0.0)0.39 (+0.02)-109-7.2400.0382.52150519.219.519.918.8
2023-05-120.46 (-0.1)0.0 (0.0)0.37 (0.0)-281-16.6100.010.06169219.620.5520.5519.4
2023-05-050.56 (-0.04)0.0 (0.0)0.37 (0.0)-122-18.3200.0-4-0.666620.5520.820.820.25
2023-04-280.6 (-0.04)0.0 (0.0)0.37 (0.0)-125-7.9500.040.25157220.720.7521.3520.0
2023-04-210.64 (-0.08)0.0 (0.0)0.37 (0.0)-234-14.7400.000.0158820.721.221.6520.7
2023-04-140.72 (-0.09)0.0 (0.0)0.37 (0.0)-269-12.900.000.0208621.321.9522.220.8
2023-04-070.81 (-0.09)0.0 (0.0)0.37 (0.0)-290-18.1900.000.0159421.7521.222.3521.1
2023-03-310.9 (-0.09)0.0 (0.0)0.37 (0.0)-254-20.4300.000.0124321.021.221.220.7
2023-03-240.99 (-0.09)0.0 (0.0)0.37 (0.0)-273-15.9500.000.0171220.820.8521.420.45
2023-03-171.08 (-0.02)0.0 (0.0)0.37 (0.0)-67-1.3300.000.0504420.9522.0522.120.35
2023-03-101.1 (+0.29)0.0 (0.0)0.37 (0.0)89118.1500.000.0491022.2522.223.1522.1
2023-03-030.81 (+0.03)0.0 (0.0)0.37 (0.0)821.6500.000.0497322.222.122.721.3
2023-02-240.78 (+0.31)0.0 (0.0)0.37 (0.0)9137.8300.000.01166322.119.9523.5519.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-170.47 (+0.06)0.0 (0.0)0.37 (-0.03)2855.5800.000.0511219.9518.7520.218.75
2023-02-100.41 (+0.01)0.0 (0.0)0.4 (0.0)130.2700.0-10-0.21473018.717.7518.817.55
2023-02-030.4 (-0.06)0.0 (0.0)0.4 (-0.01)-147-6.8900.040.19213217.7517.318.117.3
2023-01-170.46 (-0.01)0.0 (0.0)0.41 (+0.01)-47-10.6100.010.2344317.317.4517.4517.2
2023-01-130.47 (+0.02)0.0 (0.0)0.4 (0.0)553.2200.050.29170717.4517.617.817.45
2023-01-060.45 (-0.01)0.0 (0.0)0.4 (0.0)-32-5.5300.000.057917.4517.217.517.2
2022-12-300.46 (-0.02)0.0 (0.0)0.4 (-0.02)181.1900.000.0150717.217.617.716.8
2022-12-230.48 (-0.02)0.0 (0.0)0.42 (0.0)-37-2.6800.000.0138017.617.317.7517.1
2022-12-160.5 (-0.02)0.0 (0.0)0.42 (0.0)-66-4.5500.000.0145117.517.718.117.1
2022-12-090.52 (+0.17)0.0 (0.0)0.42 (-0.01)46716.2100.000.0288117.717.918.217.3
2022-12-020.35 (+0.09)0.0 (0.0)0.43 (+0.01)2286.8700.000.0331817.816.8518.1516.75
2022-11-250.26 (+0.02)0.0 (0.0)0.42 (+0.01)432.0900.000.0205416.8516.2517.416.25
2022-11-180.24 (+0.01)0.0 (0.0)0.41 (0.0)251.4400.000.0173216.2516.516.916.15
2022-11-110.23 (-0.02)0.0 (0.0)0.41 (0.0)-52-5.3200.000.097716.0515.8516.315.55
2022-11-040.25 (-0.02)0.0 (0.0)0.41 (-0.01)-41-7.8100.000.052515.515.515.9515.3
2022-10-280.27 (-0.02)0.0 (0.0)0.42 (0.0)-58-9.2100.000.063015.4515.815.9515.45
2022-10-210.29 (-0.07)0.0 (0.0)0.42 (0.0)-183-19.0400.000.096115.815.616.215.4
2022-10-140.36 (-0.06)0.0 (0.0)0.42 (0.0)-167-9.2800.000.0180015.816.3516.4515.1
2022-10-070.42 (-0.04)0.0 (0.0)0.42 (0.0)-100-4.5900.000.0217816.416.217.2516.2
2022-09-300.46 (-0.03)0.0 (0.0)0.42 (0.0)-81-4.4700.000.0181216.216.116.4515.7
2022-09-230.49 (+0.08)0.0 (0.0)0.42 (0.0)2046.9300.000.0294516.117.317.315.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-160.41 (+0.16)0.0 (0.0)0.42 (+0.01)42311.4400.000.0369717.0516.317.716.3
2022-09-080.25 (+0.01)0.0 (0.0)0.41 (0.0)272.0200.0-1-0.07133716.316.3516.415.45
2022-09-020.24 (+0.08)0.0 (0.0)0.41 (-0.01)2198.5800.0-26-1.02255216.316.117.015.8
2022-08-260.16 (-0.04)0.0 (0.0)0.42 (-0.01)-102-1.9800.000.0516316.4515.316.9515.15
2022-08-190.2 (-0.01)0.0 (0.0)0.43 (0.0)-23-1.0900.000.0211515.2515.615.714.85
2022-08-120.21 (-0.09)0.0 (0.0)0.43 (0.0)-247-5.2800.000.0467615.1513.9515.5513.75
2022-08-050.3 (-0.12)0.0 (0.0)0.43 (0.0)-305-27.7500.0-1-0.09109914.0514.514.7513.8
2022-07-290.42 (-0.01)0.0 (0.0)0.43 (0.0)-37-1.7500.000.0212014.415.015.013.75
2022-07-220.43 (-0.03)0.0 (0.0)0.43 (0.0)-69-5.700.0-1-0.08121114.915.2515.7514.9
2022-07-150.46 (+0.01)0.0 (0.0)0.43 (0.0)90.7200.010.08125415.215.8516.4515.15
2022-07-080.45 (-0.01)0.0 (0.0)0.43 (0.0)-9-0.5600.0130.81159915.8515.6516.2514.5
2022-07-010.46 (-0.02)0.0 (0.0)0.43 (+0.01)-69-2.600.0150.57265016.016.316.8515.15
2022-06-240.48 (+0.06)0.0 (0.0)0.42 (0.0)1719.7300.000.0175816.1516.6516.915.6
2022-06-170.42 (-0.09)0.0 (0.0)0.42 (0.0)-244-5.6300.000.0433716.617.417.5516.1
2022-06-100.51 (-0.01)0.0 (0.0)0.42 (0.0)-34-1.0800.0-1-0.03313917.8517.517.9516.85
2022-06-020.52 (-0.03)0.0 (0.0)0.42 (-0.01)-55-1.0800.000.0507017.4517.518.4517.35
2022-05-270.55 (+0.11)0.0 (0.0)0.43 (+0.01)2833.7700.010.01749917.319.3519.417.15
2022-05-200.44 (+0.04)0.0 (0.0)0.42 (0.0)961.0300.0-14-0.15932019.418.020.017.45
2022-05-130.4 (-0.13)0.0 (0.0)0.42 (-0.2)1073.400.0140.45314517.8518.4518.516.8
2022-05-060.53 (-0.32)0.0 (0.0)0.62 (0.0)-572-8.0300.000.0711918.0517.7520.117.65
2022-04-290.85 (+0.05)0.0 (0.0)0.62 (0.0)931.3200.000.0703917.7516.417.7515.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-220.8 (+0.31)0.0 (0.0)0.62 (0.0)5575.1600.000.01078917.119.4519.516.25
2022-04-150.49 (+0.09)0.0 (0.0)0.62 (0.0)1590.5800.000.02746419.6515.6521.415.6
2022-04-080.4 (+0.05)0.0 (0.0)0.62 (-0.01)1011.4700.000.0688015.513.6515.513.5
2022-04-010.35 (-0.01)0.0 (0.0)0.63 (+0.01)-21-2.600.000.080713.7513.714.0513.5
2022-03-250.36 (+0.02)0.0 (0.0)0.62 (-0.01)382.5400.000.0149714.113.9514.613.8
2022-03-180.34 (+0.01)0.0 (0.0)0.63 (+0.01)131.1100.000.0116613.814.514.513.4
2022-03-110.33 (+0.02)0.0 (0.0)0.62 (+0.01)291.0400.000.0279414.0513.2514.3512.85
2022-03-040.31 (-0.02)0.0 (0.0)0.61 (0.0)-40-2.4200.000.0165013.714.414.4513.7
2022-02-250.33 (-0.14)0.0 (0.0)0.61 (-0.01)-242-5.5800.000.0433814.414.8515.614.0
2022-02-180.47 (-0.12)0.0 (0.0)0.62 (0.0)-222-9.2200.000.0240914.7515.015.614.35
2022-02-110.59 (-0.07)0.0 (0.0)0.62 (0.0)-128-2.8800.000.0444815.113.815.713.6
2022-01-260.66 (-0.18)0.0 (0.0)0.62 (0.0)-318-27.4100.000.0116013.4513.813.813.15
2022-01-210.84 (-0.14)0.0 (0.0)0.62 (0.0)-251-6.6200.0-1-0.03379113.7513.014.213.0
2022-01-140.98 (-0.15)0.0 (0.0)0.62 (-0.01)-260-13.9400.000.0186513.113.5514.0512.9
2022-01-071.13 (+0.01)0.0 (0.0)0.63 (0.0)130.3900.0-1-0.03329713.614.514.513.35
2021-12-301.12 (-0.24)0.0 (0.0)0.63 (-0.06)-204-7.0100.000.0291014.515.315.314.45
2021-12-241.36 (+0.23)0.0 (0.0)0.69 (0.0)37110.1500.000.0365615.115.215.3514.5
2021-12-171.13 (-0.14)0.0 (0.0)0.69 (+0.01)-239-2.1900.020.021089015.416.517.014.8
2021-12-101.27 (+0.54)0.0 (0.0)0.68 (-0.01)8957.6800.000.01166016.013.4516.013.2
2021-12-030.73 (+0.03)0.0 (0.0)0.69 (0.0)440.4800.0-2-0.02922213.2510.813.8510.8
2021-11-260.7 (+0.01)0.0 (0.0)0.69 (+0.01)120.1600.010.01731011.411.1512.1511.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-190.69 (0.0)0.0 (0.0)0.68 (-0.01)50.2500.000.0198711.0510.511.210.5
2021-11-120.69 (+0.01)0.0 (0.0)0.69 (+0.01)70.7700.010.119129.4210.510.859.42
2021-11-050.68 (-0.01)0.0 (0.0)0.68 (0.0)-11-1.0100.000.0109010.0510.6510.759.99
2021-10-290.69 (+0.01)0.0 (0.0)0.68 (-0.01)201.0300.0-1-0.05194210.2510.311.010.05
2021-10-220.68 (+0.01)0.0 (0.0)0.69 (+0.01)130.8900.010.07146010.310.0510.910.05
2021-10-150.67 (+0.01)0.0 (0.0)0.68 (0.0)122.000.000.059910.0510.0510.19.95
2021-10-080.66 (+0.01)0.0 (0.0)0.68 (-0.01)264.300.000.060510.059.9110.29.51
2021-10-010.65 (-0.02)0.0 (0.0)0.69 (+0.01)-44-3.3200.000.0132710.1510.2510.410.0
2021-09-240.67 (-0.01)0.0 (0.0)0.68 (-0.01)-6-0.6400.000.093710.1510.110.39.88
2021-09-170.68 (0.0)0.0 (0.0)0.69 (0.0)10.0900.000.0110910.29.5810.39.55
2021-09-100.68 (-0.04)0.0 (0.0)0.69 (+0.01)-72-11.4500.000.06299.579.59.829.41
2021-09-030.72 (+0.03)0.0 (0.0)0.68 (0.0)4511.2200.000.04019.69.479.639.41
2021-08-270.69 (+0.02)0.0 (0.0)0.68 (-0.01)436.800.000.06329.529.489.999.33
2021-08-200.67 (-0.04)0.0 (0.0)0.69 (0.0)-62-10.600.000.05859.459.79.769.33
2021-08-130.71 (-0.02)0.0 (0.0)0.69 (0.0)-36-6.4900.000.05559.7610.010.09.76
2021-08-060.73 (+0.02)0.0 (0.0)0.69 (+0.01)264.4500.000.058410.0510.010.159.92
2021-07-300.71 (-0.05)0.0 (0.0)0.68 (0.0)-86-11.1700.000.077010.110.110.39.8
2021-07-230.76 (+0.01)0.0 (0.0)0.68 (-0.01)273.6300.000.074410.110.110.159.9
2021-07-160.75 (-0.01)0.0 (0.0)0.69 (+0.01)-22-2.3400.000.094010.110.3510.410.0
2021-07-090.76 (+0.01)0.0 (0.0)0.68 (-0.01)252.4800.000.0100810.3510.310.4510.15
2021-07-020.75 (+0.04)0.0 (0.0)0.69 (+0.01)573.9900.000.0142910.310.510.6510.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-250.71 (-0.05)0.0 (0.0)0.68 (0.0)-85-2.1500.000.0395410.510.111.7510.05
2021-06-180.76 (-0.04)0.0 (0.0)0.68 (-0.01)-55-3.5600.000.0154610.39.7210.459.55
2021-06-110.8 (-0.17)0.0 (0.0)0.69 (0.0)-276-25.0500.000.011029.7210.410.49.61
2021-06-040.97 (+0.09)0.0 (0.0)0.69 (0.0)14412.8500.000.011219.989.7610.159.65
2021-05-280.88 (+0.17)0.0 (0.0)0.69 (+0.01)26820.7900.000.012899.769.49.99.39
2021-05-210.71 (-0.03)0.0 (0.0)0.68 (0.0)-45-2.300.000.019549.598.9910.08.99
2021-05-140.74 (+0.13)0.0 (0.0)0.68 (-0.01)2205.500.000.040029.9711.3511.59.33
2021-05-070.61 (+0.15)0.0 (0.0)0.69 (+0.01)2436.7400.000.0360411.2511.511.79.88
2021-04-290.46 (-0.01)0.0 (0.0)0.68 (0.0)-25-0.5200.000.0477211.711.1512.4510.8
2021-04-230.47 (+0.03)0.0 (0.0)0.68 (+0.01)460.3900.000.01185311.212.512.9511.05
2021-04-160.44 (-0.1)0.0 (0.0)0.67 (-0.01)-155-1.800.000.0862011.89.7411.89.57
2021-04-090.54 (+0.04)0.0 (0.0)0.68 (0.0)674.2800.000.015669.659.529.729.4
2021-04-010.5 (+0.01)0.0 (0.0)0.68 (0.0)121.2700.000.09449.559.929.929.55
2021-03-260.49 (-0.01)0.0 (0.0)0.68 (0.0)-12-1.6300.000.07389.859.889.989.75
2021-03-190.5 (+0.01)0.0 (0.0)0.68 (-0.01)202.1500.000.09329.889.79.99.7
2021-03-120.49 (+0.01)0.0 (0.0)0.69 (+0.01)60.7700.000.07779.799.99.989.69
2021-03-050.48 (-0.01)0.0 (0.0)0.68 (0.0)-17-2.7200.000.06259.999.9510.059.78
2021-02-260.49 (-0.01)0.0 (0.0)0.68 (0.0)-9-0.7400.000.012139.9510.0510.259.8
2021-02-190.5 (+0.02)0.0 (0.0)0.68 (0.0)292.6400.000.0109910.059.4210.259.32
2021-02-050.48 (-0.01)0.0 (0.0)0.68 (-0.01)-8-0.7400.000.010859.329.49.79.27
2021-01-290.49 (-0.04)0.0 (0.0)0.69 (+0.01)-79-9.3600.000.08449.649.9810.159.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-220.53 (-0.04)0.0 (0.0)0.68 (0.0)-58-4.8500.000.0119710.010.210.259.9
2021-01-150.57 (-0.01)0.0 (0.0)0.68 (-0.01)-13-1.3700.000.094710.210.310.610.05
2021-01-080.58 (-0.02)0.0 (0.0)0.69 (+0.01)-38-3.8700.000.098110.310.810.8510.3
2020-12-310.6 (+0.04)0.0 (0.0)0.68 (-0.01)7511.9400.000.062810.810.810.9510.75
2020-12-250.56 (+0.01)0.0 (0.0)0.69 (0.0)152.0200.000.074410.810.9511.010.65
2020-12-180.55 (+0.03)0.0 (0.0)0.69 (+0.01)383.5400.000.0107410.9510.9511.2510.7
2020-12-110.52 (-0.01)0.0 (0.0)0.68 (-0.01)-8-0.7600.000.0105110.9511.0511.110.65
2020-12-040.53 (-0.06)0.0 (0.0)0.69 (0.0)-95-1.900.000.0498711.0510.4512.3510.3
2020-11-270.59 (+0.07)0.0 (0.0)0.69 (+0.01)1029.3200.000.0109510.410.510.6510.35
2020-11-200.52 (+0.02)0.0 (0.0)0.68 (-0.01)434.7400.000.090710.510.8510.8510.35
2020-11-130.5 (0.0)0.0 (0.0)0.69 (+0.01)-4-0.4600.000.086110.810.511.410.3
2020-11-060.5 (+0.03)0.0 (0.0)0.68 (0.0)456.5700.000.068510.511.011.010.2
2020-10-300.47 (0.0)0.0 (0.0)0.68 (-0.01)90.9300.000.096510.811.211.3510.8
2020-10-230.47 (-0.03)0.0 (0.0)0.69 (+0.01)-53-4.6100.000.0114911.211.711.711.1
2020-10-160.5 (0.0)0.0 (0.0)0.68 (0.0)-6-0.2100.000.0282611.4511.3511.810.9
2020-10-080.5 (+0.02)0.0 (0.0)0.68 (0.0)361.8200.000.0198311.3511.711.711.15
2020-09-300.48 (+0.04)0.0 (0.0)0.68 (0.0)636.4900.000.097111.7511.612.611.6
2020-09-250.44 (-0.01)0.0 (0.0)0.68 (+0.01)-21-0.9100.000.0231111.712.012.111.45
2020-09-180.45 (+0.08)0.0 (0.0)0.67 (0.0)13312.7200.000.0104611.911.412.011.25
2020-09-110.37 (0.0)0.0 (0.0)0.67 (-0.01)40.4600.000.086511.3511.3511.7511.2
2020-09-040.37 (0.0)0.0 (0.0)0.68 (-0.01)60.5700.000.0105311.311.711.711.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-280.37 (0.0)0.0 (0.0)0.69 (+0.01)-4-0.2200.000.0182611.712.1512.1511.6
2020-08-210.37 (-0.01)0.0 (0.0)0.68 (0.0)-17-0.8300.000.0205912.1512.9512.9511.55
2020-08-140.38 (+0.02)0.0 (0.0)0.68 (-0.01)403.0200.000.0132612.512.412.911.9
2020-08-070.36 (-0.06)0.0 (0.0)0.69 (+0.02)-112-8.7800.000.0127612.412.5512.712.1
2020-07-310.42 (0.0)0.0 (0.0)0.67 (-0.01)90.3800.000.0237112.5511.9513.0511.9
2020-07-240.42 (+0.01)0.0 (0.0)0.68 (0.0)100.3400.000.0298511.911.3512.911.25
2020-07-170.41 (-0.17)0.0 (0.0)0.68 (0.0)-282-16.1200.0-5-0.29174911.312.412.511.2
2020-07-100.58 (+0.1)0.0 (0.0)0.68 (-0.01)1794.1100.050.11435912.411.113.210.65
2020-07-030.48 (+0.03)0.0 (0.0)0.69 (+0.01)441.5400.000.0284911.111.611.710.95
2020-06-240.45 (-0.02)0.0 (0.0)0.68 (-0.01)-30-2.3900.000.0125520.911.9520.911.5
2020-06-190.47 (+0.06)0.0 (0.0)0.69 (+0.01)935.6200.000.0165411.912.212.211.9
2020-06-120.41 (-0.12)0.0 (0.0)0.68 (0.0)-202-10.800.000.0187012.2512.6512.6512.0
2020-06-050.53 (+0.06)0.0 (0.0)0.68 (0.0)1007.1700.000.0139512.612.412.712.3
2020-05-290.47 (+0.05)0.0 (0.0)0.68 (0.0)885.0900.000.0172812.3512.7512.7512.0
2020-05-220.42 (+0.01)0.0 (0.0)0.68 (+0.01)60.2700.000.0222112.6513.413.712.6
2020-05-150.41 (-0.03)0.0 (0.0)0.67 (-0.01)-45-0.7100.0-2-0.03638113.3512.814.512.55
2020-05-080.44 (-0.03)0.0 (0.0)0.68 (-0.01)-38-0.5600.0-3-0.04674212.312.012.5511.8
2020-04-300.47 (+0.08)0.0 (0.0)0.69 (-0.23)791.1400.0-14-0.2693713.015.4515.4511.75
2020-04-240.39 (+0.03)0.0 (0.0)0.92 (0.0)390.8300.000.0471915.110.815.310.45
2020-04-170.36 (0.0)0.0 (0.0)0.92 (+0.01)-5-0.3500.000.0142310.410.6510.810.3
2020-04-100.36 (-0.04)0.0 (0.0)0.91 (-0.01)-45-10.0400.000.044810.710.010.7510.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-010.4 (0.0)0.0 (0.0)0.92 (0.0)-1-0.3500.000.028710.09.510.09.37
2020-03-270.4 (-0.02)0.0 (0.0)0.92 (0.0)-23-2.5100.000.09179.559.510.09.42
2020-03-200.42 (+0.01)0.0 (0.0)0.92 (+0.01)60.3200.000.0185922.9510.9523.19.3
2020-03-130.41 (-0.02)0.0 (0.0)0.91 (-0.01)-20-0.4600.0-1-0.02433210.612.512.510.6
2020-03-060.43 (+0.02)0.0 (0.0)0.92 (-0.01)277.4200.000.036412.512.6512.912.35
2020-02-270.41 (0.0)0.0 (0.0)0.93 (+0.01)00.000.010.424913.012.713.012.65
2020-02-210.41 (0.0)0.0 (0.0)0.92 (0.0)00.000.000.046612.9512.8513.112.5
2020-02-140.41 (0.0)0.0 (0.0)0.92 (0.0)-4-0.3600.000.0112612.9512.713.1512.3
2020-02-070.41 (-0.02)0.0 (0.0)0.92 (0.0)-23-7.2600.000.031712.812.913.312.4
2020-01-310.43 (0.0)0.0 (0.0)0.92 (0.0)10.2800.000.035813.313.613.7513.0
2020-01-200.43 (0.0)0.0 (0.0)0.92 (0.0)-2-0.5500.000.036514.414.214.6514.0
2020-01-170.43 (+0.01)0.0 (0.0)0.92 (0.0)120.9700.000.0123714.213.614.212.6
2020-01-100.42 (+0.01)0.0 (0.0)0.92 (-0.01)171.0100.000.0167913.614.614.713.45
2020-01-030.41 (+0.02)0.0 (0.0)0.93 (+0.02)153.4300.0-1-0.2343714.720.620.914.7
2019-12-310.39 (-0.01)0.0 (0.0)0.91 (-0.01)-9-4.9700.000.018115.014.615.014.5
2019-12-270.4 (0.0)0.0 (0.0)0.92 (0.0)10.2600.000.039115.014.915.014.5
2019-12-200.4 (-0.01)0.0 (0.0)0.92 (-0.01)-7-1.1600.000.060515.014.9515.3514.6
2019-12-130.41 (+0.01)0.0 (0.0)0.93 (0.0)142.9700.010.2147214.614.514.7514.0
2019-12-060.4 (+0.01)0.0 (0.0)0.93 (+0.02)10.3500.000.028714.514.714.814.3
2019-11-290.39 (-0.01)0.0 (0.0)0.91 (-0.01)-7-1.7900.000.039214.7515.315.314.65
2019-11-220.4 (0.0)0.0 (0.0)0.92 (0.0)10.1400.000.072915.2516.516.514.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-150.4 (0.0)0.0 (0.0)0.92 (0.0)00.000.000.021216.6516.917.016.4
2019-11-080.4 (0.0)0.0 (0.0)0.92 (+0.01)-4-0.8900.000.045117.017.117.3516.8
2019-11-010.4 (0.0)0.0 (0.0)0.91 (0.0)00.000.000.039317.417.2517.6517.0
2019-10-250.4 (0.0)0.0 (0.0)0.91 (0.0)00.000.000.075817.2519.0519.0517.1
2019-10-180.4 (+0.01)0.0 (0.0)0.91 (0.0)120.7800.000.0154218.015.3518.6515.35
2019-10-090.39 (-0.01)0.0 (0.0)0.91 (-0.02)-3-0.7800.000.038715.3515.0515.415.0
2019-10-040.4 (0.0)0.0 (0.0)0.93 (+0.01)-4-2.8600.000.014015.015.115.1514.8
2019-09-270.4 (-0.02)0.0 (0.0)0.92 (-0.01)-10-1.8400.000.054415.115.115.7514.85
2019-09-200.42 (+0.01)0.0 (0.0)0.93 (+0.02)41.6800.000.023815.014.9515.214.9
2019-09-120.41 (0.0)0.0 (0.0)0.91 (0.0)10.400.000.024915.1515.2515.2514.7
2019-09-060.41 (0.0)0.0 (0.0)0.91 (0.0)-1-0.3200.000.031015.215.115.315.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-250.38 (+0.11)0.0 (0.0)0.37 (0.0)3495.8200.060.1599416.1516.017.1515.9
2024-03-290.27 (-0.01)0.0 (0.0)0.37 (-0.01)-23-0.5200.060.14442416.116.416.6515.85
2024-02-290.28 (+0.03)0.0 (0.0)0.38 (0.0)841.2300.0-9-0.13684216.4516.117.6515.85
2024-01-310.25 (+0.04)0.0 (0.0)0.38 (+0.01)1095.3900.000.0202216.216.9517.2515.85
2023-12-290.21 (+0.05)0.0 (0.0)0.37 (0.0)1621.9500.0100.12828817.1515.9518.815.7
2023-11-300.16 (+0.02)0.0 (0.0)0.37 (+0.01)482.4100.0-7-0.35199215.916.316.315.6
2023-10-310.14 (-0.04)0.0 (0.0)0.36 (0.0)-128-6.100.0-11-0.52209716.2516.5516.815.2
2023-09-280.18 (-0.01)0.0 (0.0)0.36 (-0.02)-5-0.3200.090.57156616.4517.217.416.25
2023-08-310.19 (-0.05)0.0 (0.0)0.38 (0.0)-159-6.6200.0-19-0.79240317.417.517.616.45
2023-07-310.24 (-0.07)0.0 (0.0)0.38 (0.0)-219-3.900.0-7-0.12562217.518.918.916.65
2023-06-300.31 (-0.08)0.0 (0.0)0.38 (-0.01)-227-3.3500.0-5-0.07676918.7519.0519.618.7
2023-05-310.39 (-0.21)0.0 (0.0)0.39 (+0.02)-630-12.2800.0400.78513119.0520.820.818.8
2023-04-280.6 (-0.3)0.0 (0.0)0.37 (0.0)-918-13.4200.040.06684120.721.222.3520.0
2023-03-310.9 (+0.12)0.0 (0.0)0.37 (0.0)3792.1200.000.01788321.022.123.1520.35
2023-02-240.78 (+0.32)0.0 (0.0)0.37 (-0.04)10564.600.0-16-0.072297522.117.523.5517.5
2023-01-310.46 (0.0)0.0 (0.0)0.41 (+0.01)-16-0.4700.0160.47339317.617.217.817.2
2022-12-300.46 (+0.16)0.0 (0.0)0.4 (-0.01)4935.9800.000.0824917.218.0518.216.8
2022-11-300.3 (+0.04)0.0 (0.0)0.41 (0.0)1021.3600.000.0749117.9515.318.1515.3
2022-10-310.26 (-0.2)0.0 (0.0)0.41 (-0.01)-518-9.1500.000.0566015.516.217.2515.1
2022-09-300.46 (+0.26)0.0 (0.0)0.42 (0.0)6806.2300.0-16-0.151092316.216.617.715.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-310.2 (-0.22)0.0 (0.0)0.42 (-0.01)-565-3.900.0-12-0.081447716.714.517.013.75
2022-07-290.42 (-0.1)0.0 (0.0)0.43 (+0.01)-265-3.6900.0270.38717814.416.016.4513.75
2022-06-300.52 (-0.04)0.0 (0.0)0.42 (-0.01)-99-0.7500.000.01319016.018.0518.4515.15
2022-05-310.56 (-0.29)0.0 (0.0)0.43 (-0.19)-59-0.200.010.02985818.017.7520.116.8
2022-04-290.85 (+0.49)0.0 (0.0)0.62 (0.0)8861.6900.000.05234717.7513.621.413.5
2022-03-310.36 (+0.03)0.0 (0.0)0.62 (+0.01)430.5600.000.0774213.814.414.612.85
2022-02-250.33 (-0.33)0.0 (0.0)0.61 (-0.01)-592-5.2900.000.01119614.413.815.713.6
2022-01-260.66 (-0.46)0.0 (0.0)0.62 (-0.01)-816-8.0700.0-2-0.021011513.4514.514.512.9
2021-12-301.12 (+0.43)0.0 (0.0)0.63 (-0.05)8742.3300.000.03744814.512.317.012.15
2021-11-300.69 (0.0)0.0 (0.0)0.68 (0.0)60.0500.020.021219211.9510.6512.29.42
2021-10-290.69 (+0.03)0.0 (0.0)0.68 (-0.01)571.1300.000.0505310.2510.2511.09.51
2021-09-300.66 (-0.04)0.0 (0.0)0.69 (0.0)-65-1.7300.000.0376610.259.5110.39.41
2021-08-310.7 (-0.01)0.0 (0.0)0.69 (+0.01)-26-1.0200.000.025519.5110.010.159.33
2021-07-300.71 (-0.02)0.0 (0.0)0.68 (0.0)-34-0.8500.000.0397810.110.210.459.8
2021-06-300.73 (-0.15)0.0 (0.0)0.68 (-0.01)-232-2.7400.000.0847610.159.6911.759.55
2021-05-310.88 (+0.42)0.0 (0.0)0.69 (+0.01)6816.1800.000.0110149.711.511.78.99
2021-04-290.46 (-0.04)0.0 (0.0)0.68 (0.0)-68-0.2500.000.02717011.79.7212.959.4
2021-03-310.5 (+0.01)0.0 (0.0)0.68 (0.0)100.2700.000.036629.759.9510.059.69
2021-02-260.49 (0.0)0.0 (0.0)0.68 (-0.01)120.3500.000.033989.959.410.259.27
2021-01-290.49 (-0.11)0.0 (0.0)0.69 (+0.01)-188-4.7300.000.039719.6410.810.859.6
2020-12-310.6 (+0.01)0.0 (0.0)0.68 (0.0)170.2100.000.0799810.810.512.3510.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-300.59 (+0.12)0.0 (0.0)0.68 (0.0)1944.8100.000.0403710.411.011.410.2
2020-10-300.47 (-0.01)0.0 (0.0)0.68 (0.0)-14-0.200.000.0692410.811.711.810.8
2020-09-300.48 (+0.13)0.0 (0.0)0.68 (+0.01)2063.5500.000.0581111.7511.3512.611.2
2020-08-310.35 (-0.07)0.0 (0.0)0.67 (0.0)-114-1.6500.000.0692511.4512.5512.9511.4
2020-07-310.42 (0.0)0.0 (0.0)0.67 (-0.01)50.0400.000.01360712.5511.2513.210.65
2020-06-300.42 (-0.05)0.0 (0.0)0.68 (0.0)-84-1.2200.000.0688411.3512.420.911.2
2020-05-290.47 (0.0)0.0 (0.0)0.68 (-0.01)110.0600.0-5-0.031707312.3512.014.511.8
2020-04-300.47 (+0.07)0.0 (0.0)0.69 (-0.24)720.5300.0-14-0.11362913.09.5315.459.53
2020-03-310.4 (-0.01)0.0 (0.0)0.93 (0.0)-15-0.200.0-1-0.0176619.812.6523.19.3
2020-02-270.41 (-0.02)0.0 (0.0)0.93 (+0.01)-27-1.2500.010.05215913.012.913.312.3
2020-01-310.43 (+0.04)0.0 (0.0)0.92 (+0.01)431.0500.0-1-0.02407813.320.620.912.6
2019-12-310.39 (0.0)0.0 (0.0)0.91 (0.0)00.000.010.05193815.014.715.3514.0
2019-11-290.39 (-0.01)0.0 (0.0)0.91 (0.0)-10-0.5400.000.0184914.7517.317.514.6
2019-10-310.4 (0.0)0.0 (0.0)0.91 (-0.01)50.1600.000.0315917.5515.119.0514.8
2019-09-270.4 (-0.01)0.0 (0.0)0.92 (+0.01)-6-0.4500.000.0134315.115.115.7514.7
2019-08-300.41 (-0.02)0.0 (0.0)0.91 (-0.01)-19-1.3600.000.0139915.2515.416.015.0
2019-07-310.43 (0.0)0.0 (0.0)0.92 (0.0)130.5800.0-2-0.09222315.8517.6518.014.5
2019-06-280.43 (+0.01)0.0 (0.0)0.92 (+0.01)493.6800.000.0133017.918.6518.9517.3
2019-03-140.42 (-0.01)0.0 (0.0)0.91 (-0.01)-6000000
2019-02-270.43 ()0.0 ()0.92 ()-1000000

其它人也看了

大成 鋼 季報華城 目標價大成 鋼 營 收大成 鋼 配 息 2023中興電 營 收華城 做什麼的大成 鋼 股息正道法人買賣超

法人買賣超相關資訊

主力賣買超-1506 - 富邦綜合證券
正道1506 - 總覽- 台股| Anue鉅亨
正道(1506) - 券商分點進出買賣超- 台股 - 玩股網
外資買賣超 - 日盛證券
正道(1506) 個股資訊- PChome 股市
(1506) 正道法人買賣超日線圖- Goodinfo!台灣股市資訊網
正道(1506) 三大法人買賣超- HiStock嗨投資理財社群

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。