- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | 1.54 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 122.0 | 123.0 | 123.0 | 121.5 |
| 2025-04-29 | 1.54 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 121.5 | 122.0 | 125.0 | 121.0 |
| 2025-04-28 | 1.55 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 120.0 | 117.5 | 120.5 | 117.0 |
| 2025-04-25 | 1.54 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 116.0 | 118.0 | 119.5 | 116.0 |
| 2025-04-24 | 1.54 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 116.0 | 116.0 | 117.0 | 115.5 |
| 2025-04-23 | 1.54 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 2 | 14.29 | 0 | 0.0 | 3 | 21.43 | 14 | 116.0 | 117.0 | 117.5 | 116.0 |
| 2025-04-22 | 1.53 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 114.5 | 115.5 | 116.5 | 114.5 |
| 2025-04-21 | 1.55 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 115.5 | 117.5 | 118.5 | 115.5 |
| 2025-04-18 | 1.57 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 118.5 | 118.0 | 119.0 | 118.0 |
| 2025-04-17 | 1.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 118.5 | 116.0 | 119.0 | 116.0 |
| 2025-04-16 | 1.59 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 118.5 | 118.5 | 118.5 | 117.0 |
| 2025-04-15 | 1.6 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 13 | 27.66 | 0 | 0.0 | 0 | 0.0 | 47 | 119.0 | 115.0 | 119.0 | 112.0 |
| 2025-04-14 | 1.55 (+0.11) | 0.0 (0.0) | 0.09 (+0.02) | 32 | 21.92 | 0 | 0.0 | 4 | 2.74 | 146 | 114.5 | 118.5 | 118.5 | 114.0 |
| 2025-04-11 | 1.44 (+0.01) | 0.0 (0.0) | 0.07 (-0.06) | 4 | 5.19 | 0 | 0.0 | -17 | 22.08 | 77 | 114.5 | 114.5 | 116.5 | 110.5 |
| 2025-04-10 | 1.43 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 4.0 | 0 | 0.0 | -1 | 4.0 | 25 | 114.5 | 114.5 | 114.5 | 114.5 |
| 2025-04-09 | 1.43 (+0.17) | 0.0 (0.0) | 0.13 (+0.02) | 51 | 25.76 | 0 | 0.0 | 6 | 3.03 | 198 | 104.5 | 111.0 | 114.5 | 103.5 |
| 2025-04-08 | 1.26 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 22 | 16.54 | 0 | 0.0 | 2 | 1.5 | 133 | 114.0 | 111.5 | 117.0 | 111.0 |
| 2025-04-07 | 1.18 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 114.0 | 114.0 | 114.0 | 114.0 |
| 2025-04-02 | 1.18 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 126.5 | 126.0 | 126.5 | 126.0 |
| 2025-04-01 | 1.19 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -5 | 17.86 | 0 | 0.0 | 4 | 14.29 | 28 | 126.0 | 122.5 | 127.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 1.21 (+0.01) | 0.0 (0.0) | 0.1 (+0.05) | -6 | 10.17 | 0 | 0.0 | 12 | 20.34 | 59 | 121.5 | 124.5 | 124.5 | 121.5 |
| 2025-03-28 | 1.2 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -11 | 23.91 | 0 | 0.0 | 4 | 8.7 | 46 | 126.0 | 129.5 | 129.5 | 126.0 |
| 2025-03-27 | 1.24 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -3 | 16.67 | 0 | 0.0 | -7 | 38.89 | 18 | 129.5 | 128.5 | 129.5 | 128.0 |
| 2025-03-26 | 1.25 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.75 | 0 | 0.0 | 1 | 1.75 | 57 | 129.5 | 130.0 | 131.5 | 129.0 |
| 2025-03-25 | 1.17 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 2.7 | 0 | 0.0 | 2 | 5.41 | 37 | 131.0 | 131.5 | 131.5 | 130.0 |
| 2025-03-24 | 1.17 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 9.09 | 0 | 0.0 | 1 | 3.03 | 33 | 131.5 | 132.5 | 133.5 | 131.5 |
| 2025-03-21 | 1.18 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -5 | 7.46 | 0 | 0.0 | -1 | 1.49 | 67 | 134.0 | 131.0 | 134.5 | 131.0 |
| 2025-03-20 | 1.2 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 25 | 42.37 | 0 | 0.0 | 0 | 0.0 | 59 | 132.0 | 129.0 | 133.0 | 129.0 |
| 2025-03-19 | 0.95 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -3 | 9.09 | 0 | 0.0 | -4 | 12.12 | 33 | 129.0 | 132.0 | 132.5 | 128.5 |
| 2025-03-18 | 0.96 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 30 | 61.22 | 0 | 0.0 | 0 | 0.0 | 49 | 132.0 | 126.0 | 132.0 | 126.0 |
| 2025-03-17 | 0.86 (+0.1) | 0.0 (0.0) | 0.07 (+0.01) | 28 | 20.0 | 0 | 0.0 | 2 | 1.43 | 140 | 126.0 | 128.0 | 129.0 | 124.5 |
| 2025-03-14 | 0.76 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 9 | 16.67 | 0 | 0.0 | 1 | 1.85 | 54 | 129.5 | 126.5 | 130.0 | 125.0 |
| 2025-03-13 | 0.73 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 1.9 | 0 | 0.0 | -2 | 1.9 | 105 | 127.0 | 131.0 | 132.5 | 127.0 |
| 2025-03-12 | 0.73 (+0.06) | 0.0 (0.0) | 0.07 (-0.03) | 17 | 24.29 | 0 | 0.0 | -10 | 14.29 | 70 | 132.0 | 132.0 | 134.0 | 131.5 |
| 2025-03-11 | 0.67 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 10 | 12.5 | 0 | 0.0 | 1 | 1.25 | 80 | 130.5 | 133.0 | 133.0 | 129.5 |
| 2025-03-10 | 0.63 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -4 | 9.76 | 0 | 0.0 | 1 | 2.44 | 41 | 135.0 | 137.0 | 137.0 | 133.5 |
| 2025-03-07 | 0.64 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 13 | 28.89 | 0 | 0.0 | -3 | 6.67 | 45 | 133.5 | 132.5 | 134.5 | 132.5 |
| 2025-03-06 | 0.6 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 10 | 7.87 | 0 | 0.0 | 0 | 0.0 | 127 | 134.5 | 138.0 | 139.0 | 132.5 |
| 2025-03-05 | 0.57 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 138.5 | 139.0 | 140.0 | 137.0 |
| 2025-03-04 | 0.54 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 14 | 9.03 | 0 | 0.0 | 1 | 0.65 | 155 | 138.5 | 137.0 | 141.0 | 137.0 |
| 2025-03-03 | 0.5 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 45 | 17.93 | 0 | 0.0 | -1 | 0.4 | 251 | 137.0 | 133.0 | 137.0 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 0.34 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -6 | 2.17 | 0 | 0.0 | -1 | 0.36 | 277 | 133.0 | 140.0 | 142.0 | 131.5 |
| 2025-02-26 | 0.36 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | 10.29 | 0 | 0.0 | 1 | 1.47 | 68 | 133.5 | 136.5 | 136.5 | 133.5 |
| 2025-02-25 | 0.37 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.32 | 0 | 0.0 | 1 | 0.66 | 152 | 136.5 | 132.0 | 137.0 | 131.5 |
| 2025-02-24 | 0.36 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 11 | 7.48 | 0 | 0.0 | -2 | 1.36 | 147 | 132.0 | 127.0 | 134.5 | 127.0 |
| 2025-02-21 | 0.33 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 127.0 | 128.0 | 128.0 | 125.5 |
| 2025-02-20 | 0.31 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 127.0 | 128.0 | 128.0 | 125.0 |
| 2025-02-19 | 0.31 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 126.5 | 126.5 | 126.5 | 125.0 |
| 2025-02-18 | 0.33 (+0.01) | 0.0 (0.0) | 0.11 (-0.02) | 1 | 1.56 | 0 | 0.0 | -8 | 12.5 | 64 | 125.5 | 125.0 | 128.0 | 123.0 |
| 2025-02-17 | 0.32 (-0.01) | 0.0 (0.0) | 0.13 (+0.02) | -1 | 1.59 | 0 | 0.0 | 7 | 11.11 | 63 | 124.5 | 121.0 | 126.0 | 121.0 |
| 2025-02-14 | 0.33 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 120.0 | 127.0 | 127.0 | 120.0 |
| 2025-02-13 | 0.32 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -3 | 2.91 | 0 | 0.0 | -2 | 1.94 | 103 | 127.0 | 127.0 | 130.0 | 127.0 |
| 2025-02-12 | 0.33 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -21 | 11.41 | 0 | 0.0 | 0 | 0.0 | 184 | 125.0 | 130.0 | 130.0 | 123.5 |
| 2025-02-11 | 0.4 (-0.05) | 0.0 (0.0) | 0.12 (+0.01) | -14 | 3.01 | 0 | 0.0 | 3 | 0.65 | 465 | 130.0 | 130.0 | 132.0 | 125.5 |
| 2025-02-10 | 0.45 (+0.19) | 0.0 (0.0) | 0.11 (+0.05) | 16 | 2.92 | 0 | 0.0 | 16 | 2.92 | 548 | 123.5 | 114.0 | 123.5 | 114.0 |
| 2025-02-07 | 0.26 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 112.5 | 113.0 | 113.5 | 110.5 |
| 2025-02-06 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 111.5 | 110.0 | 112.5 | 110.0 |
| 2025-02-05 | 0.25 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -9 | 12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 112.0 | 110.0 | 112.5 | 110.0 |
| 2025-02-04 | 0.28 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 14 | 15.56 | 0 | 0.0 | -1 | 1.11 | 90 | 110.5 | 104.0 | 113.0 | 104.0 |
| 2025-02-03 | 0.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 103.5 | 104.5 | 104.5 | 101.5 |
| 2025-01-22 | 0.23 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 16.67 | 0 | 0.0 | -1 | 5.56 | 18 | 104.5 | 105.5 | 106.0 | 104.5 |
| 2025-01-21 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 106.0 | 103.5 | 108.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 103.0 | 101.5 | 103.0 | 101.5 |
| 2025-01-17 | 0.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 101.0 | 101.5 | 102.0 | 100.0 |
| 2025-01-16 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 100.5 | 100.0 | 100.5 | 100.0 |
| 2025-01-15 | 0.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 100.0 | 101.5 | 101.5 | 100.0 |
| 2025-01-14 | 0.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 40.0 | 0 | 0.0 | 1 | 20.0 | 5 | 101.0 | 100.0 | 101.0 | 100.0 |
| 2025-01-13 | 0.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 100.0 | 100.5 | 100.5 | 99.4 |
| 2025-01-10 | 0.26 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 101.0 | 101.5 | 101.5 | 101.0 |
| 2025-01-09 | 0.26 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 101.5 | 101.5 | 101.5 | 101.0 |
| 2025-01-08 | 0.27 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 101.5 | 101.5 | 101.5 | 101.0 |
| 2025-01-07 | 0.26 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10 | 102.0 | 102.0 | 102.0 | 101.5 |
| 2025-01-06 | 0.26 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 102.0 | 103.0 | 103.0 | 101.0 |
| 2025-01-03 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 103.5 | 105.0 | 105.0 | 103.5 |
| 2025-01-02 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 104.0 | 103.5 | 104.5 | 103.5 |
| 2024-12-31 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 102.0 | 102.5 | 103.0 | 102.0 |
| 2024-12-30 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 102.5 | 103.0 | 103.0 | 101.5 |
| 2024-12-27 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 100.5 | 100.5 | 101.0 | 100.5 |
| 2024-12-26 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 101.5 | 103.0 | 103.0 | 101.5 |
| 2024-12-25 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 103.0 | 102.5 | 103.0 | 102.5 |
| 2024-12-24 | 0.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 102.5 | 103.0 | 104.0 | 102.5 |
| 2024-12-23 | 0.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 102.0 | 101.5 | 102.5 | 101.5 |
| 2024-12-20 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 101.5 | 103.0 | 103.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 3.12 | 0 | 0.0 | 3 | 9.38 | 32 | 102.0 | 100.0 | 103.5 | 100.0 |
| 2024-12-18 | 0.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 8.7 | 0 | 0.0 | 2 | 4.35 | 46 | 104.0 | 108.0 | 108.0 | 102.0 |
| 2024-12-17 | 0.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 106.5 | 106.0 | 111.0 | 105.5 |
| 2024-12-16 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 5.17 | 0 | 0.0 | -5 | 8.62 | 58 | 105.0 | 103.5 | 105.0 | 103.5 |
| 2024-12-13 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 103.5 | 103.0 | 104.0 | 102.5 |
| 2024-12-12 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 103.5 | 101.5 | 104.0 | 101.5 |
| 2024-12-11 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 101.5 | 102.0 | 102.0 | 101.0 |
| 2024-12-10 | 0.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 101.0 | 101.5 | 102.0 | 101.0 |
| 2024-12-09 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 101.0 | 100.5 | 101.5 | 100.5 |
| 2024-12-06 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 101.0 | 100.0 | 101.5 | 100.0 |
| 2024-12-05 | 0.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 100.5 | 100.5 | 102.0 | 100.0 |
| 2024-12-04 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 100.0 | 101.5 | 101.5 | 100.0 |
| 2024-12-03 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | 1 | 2.86 | 0 | 0.0 | -5 | 14.29 | 35 | 100.5 | 101.0 | 101.0 | 100.0 |
| 2024-12-02 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 100.0 | 100.5 | 100.5 | 100.0 |
| 2024-11-29 | 0.25 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 100.5 | 100.0 | 101.0 | 99.9 |
| 2024-11-28 | 0.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 99.1 | 100.0 | 100.0 | 99.0 |
| 2024-11-27 | 0.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 99.1 | 99.6 | 99.6 | 99.1 |
| 2024-11-26 | 0.24 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 99.6 | 99.6 | 99.6 | 99.4 |
| 2024-11-25 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 99.6 | 99.9 | 99.9 | 99.6 |
| 2024-11-22 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 99.2 | 99.2 | 99.8 | 99.2 |
| 2024-11-21 | 0.25 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 99.2 | 99.1 | 99.3 | 99.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 0.26 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 99.1 | 99.3 | 99.3 | 99.1 |
| 2024-11-19 | 0.26 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 99.2 | 101.0 | 101.0 | 99.2 |
| 2024-11-18 | 0.26 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 99.2 | 99.2 | 99.5 | 99.2 |
| 2024-11-15 | 0.26 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 99.2 | 98.1 | 99.2 | 98.1 |
| 2024-11-14 | 0.26 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 99.2 | 98.2 | 100.5 | 98.0 |
| 2024-11-13 | 0.26 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 100.0 | 101.0 | 101.0 | 100.0 |
| 2024-11-12 | 0.26 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 100.0 | 101.5 | 107.0 | 100.0 |
| 2024-11-11 | 0.26 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 10 | 9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 101.0 | 97.6 | 101.5 | 97.6 |
| 2024-11-08 | 0.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 97.0 | 97.0 | 97.0 | 97.0 |
| 2024-11-07 | 0.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 97.2 | 97.0 | 97.3 | 97.0 |
| 2024-11-06 | 0.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 97.0 | 97.1 | 97.1 | 97.0 |
| 2024-11-05 | 0.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 97.0 | 97.0 | 97.0 | 97.0 |
| 2024-11-04 | 0.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 97.0 | 98.5 | 98.5 | 97.0 |
| 2024-11-01 | 0.21 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 97.2 | 97.4 | 97.4 | 97.2 |
| 2024-10-30 | 0.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 97.2 | 97.1 | 97.2 | 97.0 |
| 2024-10-29 | 0.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 97.0 | 97.4 | 97.4 | 97.0 |
| 2024-10-28 | 0.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 97.7 | 97.7 | 97.7 | 97.7 |
| 2024-10-25 | 0.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 97.7 | 99.4 | 99.4 | 97.7 |
| 2024-10-24 | 0.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 97.7 | 97.7 | 97.7 | 97.7 |
| 2024-10-23 | 0.22 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 97.7 | 97.9 | 97.9 | 97.7 |
| 2024-10-22 | 0.22 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 10.0 | 10 | 97.9 | 97.5 | 98.0 | 97.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 0.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 97.8 | 96.5 | 97.8 | 96.5 |
| 2024-10-18 | 0.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 97.9 | 98.0 | 98.0 | 97.7 |
| 2024-10-17 | 0.23 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 98.2 | 97.9 | 98.2 | 97.9 |
| 2024-10-16 | 0.24 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 97.9 | 98.4 | 98.4 | 97.9 |
| 2024-10-15 | 0.25 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 97.4 | 99.9 | 99.9 | 97.4 |
| 2024-10-14 | 0.24 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 97.4 | 97.2 | 97.7 | 97.2 |
| 2024-10-11 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 97.2 | 97.0 | 97.5 | 97.0 |
| 2024-10-09 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-08 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 97.5 | 97.2 | 99.4 | 97.2 |
| 2024-10-07 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 97.6 | 98.0 | 98.0 | 97.6 |
| 2024-10-04 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 98.2 | 97.3 | 98.2 | 97.3 |
| 2024-10-01 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 97.5 | 98.4 | 98.4 | 97.2 |
| 2024-09-30 | 0.27 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 98.4 | 98.0 | 99.4 | 97.8 |
| 2024-09-27 | 0.28 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 98.5 | 98.9 | 98.9 | 98.2 |
| 2024-09-26 | 0.29 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 98.0 | 98.0 | 98.2 | 97.6 |
| 2024-09-25 | 0.26 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 97.6 | 97.0 | 97.6 | 97.0 |
| 2024-09-24 | 0.26 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 97.4 | 97.0 | 97.4 | 97.0 |
| 2024-09-23 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 97.1 | 97.5 | 97.5 | 97.1 |
| 2024-09-20 | 0.27 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 97.4 | 97.5 | 97.5 | 97.0 |
| 2024-09-19 | 0.26 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 20.0 | 0 | 0.0 | 1 | 20.0 | 5 | 97.4 | 97.6 | 97.6 | 97.0 |
| 2024-09-18 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 97.6 | 97.2 | 97.6 | 97.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-13 | 0.27 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 97.1 | 96.9 | 98.4 | 96.9 |
| 2024-09-12 | 0.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 96.6 | 97.0 | 97.0 | 96.2 |
| 2024-09-11 | 0.28 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | -2 | 13.33 | 0 | 0.0 | 6 | 40.0 | 15 | 96.4 | 97.1 | 97.6 | 96.2 |
| 2024-09-10 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 9.52 | 0 | 0.0 | 3 | 14.29 | 21 | 97.1 | 97.9 | 98.0 | 96.0 |
| 2024-09-09 | 0.28 (-0.02) | 0.0 (0.0) | 0.04 (+0.02) | -7 | 53.85 | 0 | 0.0 | 5 | 38.46 | 13 | 97.0 | 97.1 | 97.1 | 96.6 |
| 2024-09-06 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 16.67 | 0 | 0.0 | 4 | 66.67 | 6 | 97.1 | 97.0 | 97.9 | 96.5 |
| 2024-09-05 | 0.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 25.0 | 0 | 0.0 | 1 | 25.0 | 4 | 97.0 | 95.5 | 97.5 | 95.5 |
| 2024-09-04 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 95.3 | 95.8 | 95.8 | 95.3 |
| 2024-09-03 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 96.2 | 96.4 | 96.4 | 96.2 |
| 2024-09-02 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 96.1 | 97.0 | 97.0 | 96.1 |
| 2024-08-30 | 0.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 96.7 | 96.5 | 96.7 | 96.5 |
| 2024-08-29 | 0.33 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 17.65 | 0 | 0.0 | 1 | 5.88 | 17 | 96.5 | 98.5 | 99.0 | 96.2 |
| 2024-08-28 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 97.6 | 96.7 | 98.5 | 96.7 |
| 2024-08-27 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 95.7 | 95.1 | 95.7 | 95.1 |
| 2024-08-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 95.1 | 95.3 | 95.3 | 95.1 |
| 2024-08-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 94.9 | 95.1 | 95.1 | 94.9 |
| 2024-08-22 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 94.9 | 95.0 | 95.2 | 94.9 |
| 2024-08-21 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 94.7 | 95.4 | 95.5 | 94.3 |
| 2024-08-20 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 94.0 | 93.3 | 94.0 | 93.3 |
| 2024-08-19 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 93.2 | 93.5 | 93.5 | 93.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 93.1 | 94.5 | 94.5 | 93.0 |
| 2024-08-15 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 92.8 | 92.8 | 92.8 | 92.8 |
| 2024-08-14 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 92.4 | 91.7 | 92.4 | 91.6 |
| 2024-08-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 91.5 | 91.5 | 91.8 | 91.5 |
| 2024-08-12 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 91.5 | 91.0 | 95.3 | 90.0 |
| 2024-08-09 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 88.0 | 88.0 | 88.1 | 88.0 |
| 2024-08-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 87.4 | 87.8 | 87.9 | 87.4 |
| 2024-08-07 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 87.8 | 87.5 | 88.0 | 87.5 |
| 2024-08-06 | 0.3 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 87.5 | 90.4 | 90.4 | 84.0 |
| 2024-08-05 | 0.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 87.4 | 92.0 | 93.0 | 84.6 |
| 2024-08-02 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 93.7 | 93.7 | 93.7 | 93.7 |
| 2024-08-01 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 93.5 | 93.4 | 93.7 | 93.4 |
| 2024-07-31 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 93.1 | 93.1 | 93.1 | 93.1 |
| 2024-07-30 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 93.0 | 93.0 | 93.0 | 93.0 |
| 2024-07-29 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -3 | 9.68 | 0 | 0.0 | -10 | 32.26 | 31 | 93.1 | 94.5 | 95.0 | 93.1 |
| 2024-07-26 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 95.7 | 97.1 | 97.5 | 93.8 |
| 2024-07-23 | 0.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 97.1 | 96.3 | 97.1 | 96.3 |
| 2024-07-22 | 0.21 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 96.3 | 97.0 | 97.0 | 95.2 |
| 2024-07-19 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 9.68 | 0 | 0.0 | 1 | 3.23 | 31 | 95.8 | 97.5 | 98.0 | 95.8 |
| 2024-07-18 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 97.1 | 97.1 | 97.1 | 97.1 |
| 2024-07-17 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 97.5 | 97.0 | 97.5 | 96.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-16 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 97.3 | 97.5 | 97.6 | 97.1 |
| 2024-07-15 | 0.23 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 98.1 | 99.2 | 99.2 | 97.4 |
| 2024-07-12 | 0.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 99.0 | 99.1 | 99.1 | 99.0 |
| 2024-07-11 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 99.0 | 99.9 | 100.0 | 98.9 |
| 2024-07-10 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 99.6 | 100.0 | 100.0 | 99.6 |
| 2024-07-09 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 99.1 | 100.5 | 100.5 | 99.1 |
| 2024-07-08 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | 0 | 0.0 | 0 | 0.0 | 10 | 20.41 | 49 | 99.6 | 98.5 | 100.0 | 98.5 |
| 2024-07-05 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 98.2 | 98.0 | 98.4 | 97.8 |
| 2024-07-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 97.7 | 97.4 | 98.5 | 97.4 |
| 2024-07-03 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 97.0 | 97.7 | 97.8 | 97.0 |
| 2024-07-02 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 96.2 | 97.0 | 97.5 | 95.8 |
| 2024-07-01 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 21.62 | 0 | 0.0 | 1 | 2.7 | 37 | 98.4 | 99.0 | 99.0 | 97.4 |
| 2024-06-28 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 98.8 | 100.5 | 100.5 | 98.1 |
| 2024-06-27 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 99.2 | 99.5 | 99.5 | 99.2 |
| 2024-06-26 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 100.0 | 100.0 | 100.5 | 99.1 |
| 2024-06-25 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 99.0 | 98.5 | 100.5 | 98.0 |
| 2024-06-24 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 98.5 | 99.2 | 99.3 | 97.4 |
| 2024-06-21 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 98.5 | 99.0 | 99.5 | 98.1 |
| 2024-06-20 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 98.2 | 97.8 | 98.8 | 97.8 |
| 2024-06-19 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 97.8 | 98.1 | 98.2 | 97.5 |
| 2024-06-18 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 97.7 | 98.3 | 98.3 | 97.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-17 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | -1 | 5.0 | 20 | 97.8 | 97.7 | 97.8 | 97.0 |
| 2024-06-14 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 97.4 | 97.5 | 97.9 | 97.0 |
| 2024-06-13 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 97.0 | 96.8 | 97.0 | 96.3 |
| 2024-06-12 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 96.0 | 96.0 | 96.0 | 95.9 |
| 2024-06-11 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 95.9 | 98.9 | 98.9 | 95.7 |
| 2024-06-07 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 95.7 | 95.3 | 95.7 | 95.3 |
| 2024-06-06 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 95.3 | 95.2 | 95.3 | 95.0 |
| 2024-06-05 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 95.2 | 95.2 | 95.2 | 95.1 |
| 2024-06-04 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 95.0 | 95.3 | 95.3 | 94.7 |
| 2024-06-03 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 95.3 | 95.2 | 95.3 | 95.2 |
| 2024-05-31 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 95.2 | 94.9 | 95.6 | 94.7 |
| 2024-05-30 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 94.9 | 96.9 | 96.9 | 94.9 |
| 2024-05-29 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 94.8 | 95.2 | 95.9 | 94.5 |
| 2024-05-28 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 96.0 | 96.2 | 96.2 | 95.7 |
| 2024-05-27 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 96.0 | 97.0 | 97.1 | 95.7 |
| 2024-05-24 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 96.1 | 96.6 | 96.7 | 96.0 |
| 2024-05-23 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 96.7 | 97.6 | 97.6 | 96.6 |
| 2024-05-22 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 97.6 | 97.6 | 97.7 | 97.6 |
| 2024-05-21 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 1 | 6.67 | 15 | 97.6 | 98.9 | 98.9 | 97.3 |
| 2024-05-20 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | -2 | 11.11 | 18 | 96.9 | 97.9 | 97.9 | 96.8 |
| 2024-05-17 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | -1 | 8.33 | 12 | 97.5 | 98.2 | 98.5 | 97.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-16 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 7.14 | 0 | 0.0 | -2 | 14.29 | 14 | 97.9 | 97.4 | 98.5 | 96.9 |
| 2024-05-15 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 96.9 | 95.5 | 96.9 | 95.5 |
| 2024-05-14 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 95.9 | 95.8 | 97.6 | 95.8 |
| 2024-05-13 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 95.8 | 95.0 | 95.9 | 95.0 |
| 2024-05-10 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 8.33 | 12 | 95.9 | 92.2 | 96.1 | 92.2 |
| 2024-05-09 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 9.09 | 0 | 0.0 | -2 | 18.18 | 11 | 97.0 | 97.2 | 97.2 | 97.0 |
| 2024-05-08 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 10.0 | 0 | 0.0 | -1 | 10.0 | 10 | 96.8 | 97.5 | 97.5 | 96.8 |
| 2024-05-07 | 0.49 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 98.0 | 98.0 | 98.0 | 97.9 |
| 2024-05-06 | 0.5 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 40.0 | 0 | 0.0 | -1 | 10.0 | 10 | 97.8 | 98.1 | 98.1 | 97.5 |
| 2024-05-03 | 0.51 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 98.1 | 98.2 | 98.4 | 98.1 |
| 2024-05-02 | 0.49 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 6 | 19.35 | 0 | 0.0 | -1 | 3.23 | 31 | 98.1 | 96.5 | 98.8 | 96.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | 1.54 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 122.0 | 117.5 | 125.0 | 117.0 |
| 2025-04-25 | 1.54 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -11 | 11.96 | 0 | 0.0 | 3 | 3.26 | 92 | 116.0 | 117.5 | 119.5 | 114.5 |
| 2025-04-18 | 1.57 (+0.13) | 0.0 (0.0) | 0.08 (+0.01) | 40 | 15.56 | 0 | 0.0 | 4 | 1.56 | 257 | 118.5 | 118.5 | 119.0 | 112.0 |
| 2025-04-11 | 1.44 (+0.26) | 0.0 (0.0) | 0.07 (-0.04) | 76 | 15.08 | 0 | 0.0 | -10 | 1.98 | 504 | 114.5 | 114.0 | 117.0 | 103.5 |
| 2025-04-02 | 1.18 (-0.02) | 0.0 (0.0) | 0.11 (+0.06) | -13 | 14.44 | 0 | 0.0 | 16 | 17.78 | 90 | 126.5 | 124.5 | 127.0 | 121.5 |
| 2025-03-28 | 1.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | 8.9 | 0 | 0.0 | 1 | 0.52 | 191 | 126.0 | 132.5 | 133.5 | 126.0 |
| 2025-03-21 | 1.18 (+0.42) | 0.0 (0.0) | 0.05 (-0.01) | 75 | 21.55 | 0 | 0.0 | -3 | 0.86 | 348 | 134.0 | 128.0 | 134.5 | 124.5 |
| 2025-03-14 | 0.76 (+0.12) | 0.0 (0.0) | 0.06 (-0.03) | 34 | 9.71 | 0 | 0.0 | -9 | 2.57 | 350 | 129.5 | 137.0 | 137.0 | 125.0 |
| 2025-03-07 | 0.64 (+0.3) | 0.0 (0.0) | 0.09 (-0.01) | 89 | 13.48 | 0 | 0.0 | -3 | 0.45 | 660 | 133.5 | 133.0 | 141.0 | 132.5 |
| 2025-02-27 | 0.34 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2025-02-21 | 0.33 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2025-02-14 | 0.33 (+0.07) | 0.0 (0.0) | 0.11 (+0.05) | -19 | 0 | 0 | 0 | 17 | 0 | 0 | ||||
| 2025-02-07 | 0.26 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 7 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2025-01-22 | 0.23 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2025-01-17 | 0.24 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2025-01-10 | 0.26 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2025-01-03 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-31 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2024-12-27 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 100.5 | 101.5 | 104.0 | 100.5 |
| 2024-12-20 | 0.25 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 101.5 | 103.5 | 111.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-13 | 0.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 103.5 | 100.5 | 104.0 | 100.5 |
| 2024-12-06 | 0.26 (+0.01) | 0.0 (0.0) | 0.05 (-0.02) | 4 | 2.6 | 0 | 0.0 | -5 | 3.25 | 154 | 101.0 | 100.5 | 102.0 | 100.0 |
| 2024-11-29 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 100.5 | 99.9 | 101.0 | 99.0 |
| 2024-11-22 | 0.25 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 99.2 | 99.2 | 101.0 | 99.1 |
| 2024-11-15 | 0.26 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 10 | 3.4 | 0 | 0.0 | 0 | 0.0 | 294 | 99.2 | 97.6 | 107.0 | 97.6 |
| 2024-11-08 | 0.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 97.0 | 98.5 | 98.5 | 97.0 |
| 2024-11-01 | 0.21 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 97.2 | 97.7 | 97.7 | 97.0 |
| 2024-10-25 | 0.22 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.23 | 31 | 97.7 | 96.5 | 99.4 | 96.5 |
| 2024-10-18 | 0.23 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 97.9 | 97.2 | 99.9 | 97.2 |
| 2024-10-11 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 97.2 | 98.0 | 99.4 | 97.0 |
| 2024-10-04 | 0.27 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 98.2 | 98.0 | 99.4 | 97.2 |
| 2024-09-27 | 0.28 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 98.5 | 97.5 | 98.9 | 97.0 |
| 2024-09-20 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 97.4 | 97.2 | 97.6 | 97.0 |
| 2024-09-13 | 0.27 (-0.03) | 0.0 (0.0) | 0.07 (+0.05) | -8 | 11.59 | 0 | 0.0 | 14 | 20.29 | 69 | 97.1 | 97.1 | 98.4 | 96.0 |
| 2024-09-06 | 0.3 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -4 | 11.11 | 0 | 0.0 | 5 | 13.89 | 36 | 97.1 | 97.0 | 97.9 | 95.3 |
| 2024-08-30 | 0.31 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 3.17 | 0 | 0.0 | 1 | 1.59 | 63 | 96.7 | 95.3 | 99.0 | 95.1 |
| 2024-08-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 94.9 | 93.5 | 95.5 | 93.2 |
| 2024-08-16 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 93.1 | 91.0 | 95.3 | 90.0 |
| 2024-08-09 | 0.31 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 88.0 | 92.0 | 93.0 | 84.0 |
| 2024-08-02 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | -2 | 4.44 | 0 | 0.0 | -10 | 22.22 | 45 | 93.7 | 94.5 | 95.0 | 93.0 |
| 2024-07-26 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 95.7 | 97.0 | 97.5 | 93.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 0.23 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 5 | 4.46 | 0 | 0.0 | 1 | 0.89 | 112 | 95.8 | 99.2 | 99.2 | 95.8 |
| 2024-07-12 | 0.21 (-0.02) | 0.0 (0.0) | 0.04 (+0.04) | -5 | 5.21 | 0 | 0.0 | 10 | 10.42 | 96 | 99.0 | 98.5 | 100.5 | 98.5 |
| 2024-07-05 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.29 | 0 | 0.0 | 1 | 0.71 | 140 | 98.2 | 99.0 | 99.0 | 95.8 |
| 2024-06-28 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 11.54 | 0 | 0.0 | 0 | 0.0 | 156 | 98.8 | 99.2 | 100.5 | 97.4 |
| 2024-06-21 | 0.34 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 7.45 | 0 | 0.0 | -1 | 0.53 | 188 | 98.5 | 97.7 | 99.5 | 97.0 |
| 2024-06-14 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 97.4 | 98.9 | 98.9 | 95.7 |
| 2024-06-07 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 95.7 | 95.2 | 95.7 | 94.7 |
| 2024-05-31 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 95.2 | 97.0 | 97.1 | 94.5 |
| 2024-05-24 | 0.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 14.12 | 0 | 0.0 | -1 | 1.18 | 85 | 96.1 | 97.9 | 98.9 | 96.0 |
| 2024-05-17 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 5.36 | 0 | 0.0 | -3 | 5.36 | 56 | 97.5 | 95.0 | 98.5 | 95.0 |
| 2024-05-10 | 0.49 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -7 | 12.96 | 0 | 0.0 | -5 | 9.26 | 54 | 95.9 | 98.1 | 98.1 | 92.2 |
| 2024-05-03 | 0.51 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 12 | 13.19 | 0 | 0.0 | -2 | 2.2 | 91 | 98.1 | 93.9 | 98.8 | 93.9 |
| 2024-04-26 | 0.48 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 18 | 31.58 | 0 | 0.0 | -1 | 1.75 | 57 | 93.8 | 92.7 | 94.1 | 92.7 |
| 2024-04-19 | 0.42 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.49 | 0 | 0.0 | 1 | 1.12 | 89 | 92.6 | 97.3 | 97.7 | 90.2 |
| 2024-04-12 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 97.3 | 95.9 | 98.9 | 95.4 |
| 2024-04-03 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.5 | 40 | 96.0 | 94.6 | 97.4 | 94.5 |
| 2024-03-29 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (-0.04) | -7 | 3.68 | 0 | 0.0 | -12 | 6.32 | 190 | 94.5 | 95.8 | 97.9 | 92.9 |
| 2024-03-22 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 2.04 | 0 | 0.0 | 3 | 3.06 | 98 | 96.3 | 97.7 | 97.7 | 96.2 |
| 2024-03-15 | 0.4 (-0.04) | 0.0 (0.0) | 0.06 (+0.03) | -11 | 8.27 | 0 | 0.0 | 8 | 6.02 | 133 | 97.1 | 96.0 | 99.9 | 96.0 |
| 2024-03-08 | 0.44 (+0.02) | 0.0 (0.0) | 0.03 (-0.03) | 5 | 1.53 | 0 | 0.0 | -9 | 2.75 | 327 | 98.3 | 105.0 | 105.0 | 98.0 |
| 2024-03-01 | 0.42 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -21 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 0.49 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-16 | 0.45 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2024-02-05 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-02 | 0.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2024-01-26 | 0.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2024-01-19 | 0.46 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2024-01-12 | 0.45 (-0.13) | 0.0 (0.0) | 0.07 (+0.01) | -13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-29 | 0.58 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.59 | 0 | 0.0 | -1 | 0.32 | 315 | 111.5 | 113.0 | 114.0 | 108.0 |
| 2023-12-22 | 0.57 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | 3.21 | 0 | 0.0 | 0 | 0.0 | 218 | 113.5 | 116.5 | 117.5 | 111.5 |
| 2023-12-15 | 0.59 (+0.01) | 0.0 (0.0) | 0.06 (-0.12) | 2 | 1.29 | 0 | 0.0 | -35 | 22.58 | 155 | 116.5 | 118.5 | 122.0 | 116.5 |
| 2023-12-08 | 0.58 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 117.5 | 118.5 | 121.5 | 117.0 |
| 2023-12-01 | 0.62 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 5 | 5.68 | 0 | 0.0 | 2 | 2.27 | 88 | 118.5 | 118.0 | 121.0 | 118.0 |
| 2023-11-24 | 0.61 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 2.33 | 0 | 0.0 | -1 | 1.16 | 86 | 118.0 | 120.5 | 120.5 | 117.5 |
| 2023-11-17 | 0.6 (+0.01) | 0.0 (0.0) | 0.17 (+0.12) | 3 | 1.91 | 0 | 0.0 | 37 | 23.57 | 157 | 120.5 | 121.5 | 122.5 | 116.5 |
| 2023-11-10 | 0.59 (-0.02) | 0.0 (0.0) | 0.05 (+0.05) | -7 | 4.07 | 0 | 0.0 | 16 | 9.3 | 172 | 119.0 | 117.0 | 122.5 | 116.0 |
| 2023-11-03 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.01 | 0 | 0.0 | 1 | 0.6 | 166 | 118.0 | 113.0 | 122.0 | 108.0 |
| 2023-10-27 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 110.0 | 111.5 | 113.0 | 108.0 |
| 2023-10-20 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 111.5 | 114.5 | 115.0 | 111.5 |
| 2023-10-13 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (-0.06) | -4 | 4.94 | 0 | 0.0 | -33 | 40.74 | 81 | 114.5 | 116.5 | 116.5 | 112.0 |
| 2023-10-06 | 0.66 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 2 | 3.45 | 0 | 0.0 | 9 | 15.52 | 58 | 117.0 | 117.5 | 119.5 | 116.0 |
| 2023-09-28 | 0.65 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 117.5 | 114.5 | 122.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 0.7 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 113.0 | 119.5 | 120.0 | 113.0 |
| 2023-09-15 | 0.71 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 12 | 9.45 | 0 | 0.0 | -4 | 3.15 | 127 | 117.5 | 115.5 | 119.5 | 112.0 |
| 2023-09-08 | 0.67 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -48 | 25.26 | 0 | 0.0 | 0 | 0.0 | 190 | 116.5 | 119.5 | 123.5 | 114.0 |
| 2023-09-01 | 0.82 (-0.25) | 0.0 (0.0) | 0.05 (+0.03) | -80 | 22.41 | 0 | 0.0 | 8 | 2.24 | 357 | 120.0 | 111.0 | 125.5 | 106.5 |
| 2023-08-25 | 1.07 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | 3.12 | 0 | 0.0 | 1 | 0.45 | 224 | 109.0 | 109.0 | 112.0 | 103.5 |
| 2023-08-18 | 1.1 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 66 | 23.57 | 0 | 0.0 | -5 | 1.79 | 280 | 109.0 | 115.0 | 116.0 | 108.0 |
| 2023-08-11 | 0.92 (-0.04) | 0.0 (0.0) | 0.02 (-0.06) | -9 | 2.49 | 0 | 0.0 | -24 | 6.65 | 361 | 115.5 | 130.5 | 130.5 | 114.0 |
| 2023-08-04 | 0.96 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -16 | 9.94 | 0 | 0.0 | 3 | 1.86 | 161 | 129.5 | 134.0 | 134.0 | 122.5 |
| 2023-07-28 | 1.01 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -46 | 18.04 | 0 | 0.0 | 0 | 0.0 | 255 | 134.0 | 136.0 | 140.5 | 130.5 |
| 2023-07-21 | 1.15 (+0.28) | 0.0 (0.0) | 0.07 (-0.03) | -23 | 8.21 | 0 | 0.0 | 1 | 0.36 | 280 | 137.0 | 143.5 | 143.5 | 134.0 |
| 2023-07-14 | 0.87 (+0.11) | 0.0 (0.0) | 0.1 (-0.15) | 5 | 0.74 | 0 | 0.0 | -33 | 4.9 | 674 | 142.5 | 155.0 | 155.0 | 140.0 |
| 2023-07-07 | 0.76 (-1.11) | 0.0 (0.0) | 0.25 (-0.04) | -246 | 11.74 | 0 | 0.0 | -11 | 0.53 | 2095 | 150.0 | 190.5 | 201.5 | 140.0 |
| 2023-06-30 | 1.87 (+0.72) | 0.0 (0.0) | 0.29 (-0.05) | 159 | 16.29 | 0 | 0.0 | -10 | 1.02 | 976 | 189.0 | 180.0 | 194.0 | 173.0 |
| 2023-06-21 | 1.15 (-0.04) | 0.0 (0.0) | 0.34 (-0.06) | -8 | 0.7 | 0 | 0.0 | -14 | 1.23 | 1138 | 180.0 | 170.0 | 182.0 | 158.5 |
| 2023-06-16 | 1.19 (+0.23) | 0.0 (0.0) | 0.4 (+0.34) | 49 | 6.44 | 0 | 0.0 | 73 | 9.59 | 761 | 167.0 | 159.5 | 167.0 | 150.0 |
| 2023-06-09 | 0.96 (+0.19) | 0.0 (0.0) | 0.06 (-0.05) | 46 | 14.02 | 0 | 0.0 | -11 | 3.35 | 328 | 154.5 | 146.0 | 158.5 | 143.0 |
| 2023-06-02 | 0.77 (-0.03) | 0.0 (0.0) | 0.11 (-0.02) | -7 | 7.61 | 0 | 0.0 | -3 | 3.26 | 92 | 144.0 | 142.0 | 148.0 | 142.0 |
| 2023-05-26 | 0.8 (+0.1) | 0.0 (-0.05) | 0.13 (0.0) | 7 | 5.34 | -10 | 7.63 | -1 | 0.76 | 131 | 142.0 | 142.5 | 148.0 | 141.5 |
| 2023-05-19 | 0.7 (-0.01) | 0.05 (-0.13) | 0.13 (+0.12) | -4 | 1.81 | -30 | 13.57 | 26 | 11.76 | 221 | 142.5 | 140.5 | 148.5 | 140.0 |
| 2023-05-12 | 0.71 (-0.42) | 0.18 (0.0) | 0.01 (-0.01) | -92 | 21.96 | 0 | 0.0 | -1 | 0.24 | 419 | 142.5 | 149.0 | 156.0 | 138.5 |
| 2023-05-05 | 1.13 (+0.41) | 0.18 (0.0) | 0.02 (-0.06) | 92 | 42.59 | 0 | 0.0 | -13 | 6.02 | 216 | 151.0 | 147.5 | 153.5 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.72 (+0.04) | 0.18 (0.0) | 0.08 (+0.05) | 8 | 3.03 | 0 | 0.0 | 10 | 3.79 | 264 | 147.5 | 148.5 | 151.5 | 142.5 |
| 2023-04-21 | 0.68 (+0.13) | 0.18 (0.0) | 0.03 (-0.12) | 5 | 0.56 | 0 | 0.0 | -27 | 3.03 | 891 | 148.0 | 155.0 | 155.5 | 146.5 |
| 2023-04-14 | 0.55 (+0.07) | 0.18 (0.0) | 0.15 (+0.02) | 13 | 2.55 | 0 | 0.0 | 6 | 1.18 | 510 | 152.5 | 142.5 | 153.5 | 141.5 |
| 2023-04-07 | 0.48 (+0.14) | 0.18 (0.0) | 0.13 (0.0) | 31 | 19.75 | 0 | 0.0 | 0 | 0.0 | 157 | 140.0 | 140.0 | 143.0 | 137.5 |
| 2023-03-31 | 0.34 (+0.2) | 0.18 (0.0) | 0.13 (-0.02) | 45 | 5.26 | 0 | 0.0 | -6 | 0.7 | 855 | 139.5 | 152.0 | 160.5 | 137.5 |
| 2023-03-24 | 0.14 (+0.01) | 0.18 (+0.01) | 0.15 (+0.06) | 1 | 0.23 | 0 | 0.0 | 14 | 3.16 | 443 | 146.0 | 136.5 | 148.5 | 134.0 |
| 2023-03-17 | 0.13 (+0.07) | 0.17 (0.0) | 0.09 (-0.09) | 16 | 2.2 | 0 | 0.0 | -21 | 2.89 | 727 | 137.0 | 126.0 | 138.0 | 121.5 |
| 2023-03-10 | 0.06 (+0.02) | 0.17 (+0.01) | 0.18 (+0.18) | 4 | 0.65 | 0 | 0.0 | 41 | 6.69 | 613 | 125.0 | 114.0 | 125.0 | 112.5 |
| 2023-03-03 | 0.04 (+0.03) | 0.16 (+0.03) | 0.0 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-24 | 0.01 (-0.01) | 0.13 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-17 | 0.02 (-0.02) | 0.13 (-0.05) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-10 | 0.04 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-03 | 0.04 (+0.02) | 0.18 (+0.02) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-17 | 0.02 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-13 | 0.02 (0.0) | 0.16 (+0.03) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-06 | 0.02 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 0.02 (-0.01) | 0.13 (-0.04) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 82.1 | 81.0 | 83.0 | 78.5 |
| 2022-12-23 | 0.03 (0.0) | 0.17 (+0.04) | 0.0 (0.0) | -1 | 1.54 | 5 | 7.69 | 0 | 0.0 | 65 | 81.1 | 82.3 | 82.3 | 79.0 |
| 2022-12-16 | 0.03 (0.0) | 0.13 (+0.06) | 0.0 (0.0) | 0 | 0.0 | 15 | 13.76 | 0 | 0.0 | 109 | 82.1 | 82.5 | 84.5 | 81.1 |
| 2022-12-09 | 0.03 (0.0) | 0.07 (-0.02) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 83.6 | 78.6 | 83.8 | 78.5 |
| 2022-12-02 | 0.03 (+0.01) | 0.09 (+0.02) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 78.6 | 78.0 | 79.1 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 0.02 (0.0) | 0.07 (-0.03) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 78.0 | 74.2 | 81.0 | 74.2 |
| 2022-11-18 | 0.02 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 74.2 | 74.1 | 76.0 | 74.0 |
| 2022-11-11 | 0.02 (0.0) | 0.1 (+0.01) | 0.0 (0.0) | 0 | 0.0 | 3 | 6.82 | 0 | 0.0 | 44 | 76.5 | 77.5 | 77.5 | 73.5 |
| 2022-11-04 | 0.02 (+0.01) | 0.09 (+0.06) | 0.0 (0.0) | 1 | 1.01 | 7 | 7.07 | 0 | 0.0 | 99 | 77.8 | 73.0 | 78.7 | 70.0 |
| 2022-10-28 | 0.01 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 74.0 | 79.5 | 79.5 | 73.5 |
| 2022-10-21 | 0.01 (0.0) | 0.03 (+0.02) | 0.0 (0.0) | 0 | 0.0 | 6 | 31.58 | -1 | 5.26 | 19 | 80.0 | 79.0 | 80.0 | 78.7 |
| 2022-10-14 | 0.01 (0.0) | 0.01 (+0.01) | 0.0 (0.0) | 0 | 0.0 | 4 | 9.09 | 1 | 2.27 | 44 | 79.0 | 82.5 | 82.5 | 79.0 |
| 2022-10-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.43 | 70 | 82.5 | 80.0 | 82.9 | 80.0 |
| 2022-09-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 80.9 | 86.8 | 86.8 | 77.2 |
| 2022-09-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -1 | 0.47 | 0 | 0.0 | -4 | 1.89 | 212 | 84.9 | 81.1 | 87.8 | 80.2 |
| 2022-09-16 | 0.02 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 1.14 | 0 | 0.0 | 4 | 1.52 | 263 | 81.5 | 77.1 | 85.0 | 77.1 |
| 2022-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.08 | 48 | 74.9 | 76.5 | 76.5 | 73.3 |
| 2022-09-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 76.5 | 77.0 | 77.2 | 74.1 |
| 2022-08-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 77.4 | 76.9 | 78.4 | 75.1 |
| 2022-08-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 85.5 | 81.9 | 89.0 | 80.5 |
| 2022-08-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 81.9 | 76.0 | 82.0 | 76.0 |
| 2022-08-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 76.0 | 72.1 | 77.4 | 72.0 |
| 2022-07-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 74.2 | 71.9 | 74.4 | 71.2 |
| 2022-07-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 72.8 | 73.5 | 74.2 | 71.8 |
| 2022-07-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 72.4 | 70.0 | 74.0 | 70.0 |
| 2022-07-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 70.5 | 72.0 | 74.4 | 68.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 72.6 | 72.2 | 77.4 | 72.0 |
| 2022-06-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 72.3 | 71.9 | 73.0 | 67.5 |
| 2022-06-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 519 | 73.4 | 68.8 | 84.0 | 65.0 |
| 2022-06-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 68.7 | 61.7 | 68.7 | 61.7 |
| 2022-06-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 61.9 | 62.0 | 62.1 | 61.7 |
| 2022-05-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 61.4 | 60.5 | 61.9 | 60.5 |
| 2022-05-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 61.5 | 62.0 | 62.2 | 59.5 |
| 2022-05-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 61.7 | 61.0 | 62.4 | 60.0 |
| 2022-05-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 60.3 | 59.3 | 60.3 | 58.5 |
| 2022-04-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 59.3 | 58.1 | 59.9 | 57.4 |
| 2022-04-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 58.5 | 57.6 | 58.5 | 57.5 |
| 2022-04-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 57.7 | 58.4 | 59.4 | 57.0 |
| 2022-04-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 57.2 | 58.4 | 58.4 | 57.0 |
| 2022-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 58.4 | 57.0 | 58.6 | 56.7 |
| 2022-03-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 57.4 | 57.5 | 57.5 | 56.8 |
| 2022-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 56.7 | 56.7 | 58.8 | 56.0 |
| 2022-03-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 56.0 | 56.0 | 57.5 | 54.2 |
| 2022-03-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 55.0 | 54.6 | 55.0 | 54.1 |
| 2021-12-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 54.7 | 55.8 | 56.4 | 54.1 |
| 2021-12-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 55.0 | 56.6 | 56.6 | 53.4 |
| 2021-12-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 55.5 | 55.8 | 55.9 | 55.1 |
| 2021-12-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 55.8 | 55.9 | 55.9 | 55.1 |
| 2021-11-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 56.0 | 56.0 | 56.3 | 55.3 |
| 2021-11-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 56.0 | 57.2 | 57.2 | 55.0 |
| 2021-11-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 55.8 | 56.0 | 56.1 | 55.2 |
| 2021-11-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 55.8 | 55.8 | 56.8 | 55.2 |
| 2021-10-29 | 0.01 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -35 | 46.67 | 0 | 0.0 | 0 | 0.0 | 75 | 55.8 | 55.3 | 57.3 | 55.0 |
| 2021-10-22 | 0.19 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -88 | 65.67 | 0 | 0.0 | 0 | 0.0 | 134 | 55.0 | 57.9 | 57.9 | 54.9 |
| 2021-10-15 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 57.8 | 58.4 | 58.4 | 57.0 |
| 2021-10-08 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 58.4 | 59.0 | 59.0 | 57.0 |
| 2021-10-01 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 58.8 | 59.9 | 59.9 | 58.0 |
| 2021-09-24 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.7 | 58.5 | 58.7 | 58.5 |
| 2021-09-17 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 58.5 | 58.7 | 59.0 | 57.6 |
| 2021-09-10 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 58.7 | 58.8 | 58.8 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 59.1 | 60.3 | 60.3 | 58.7 |
| 2021-08-27 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 59.8 | 59.7 | 60.5 | 58.6 |
| 2021-08-20 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 59.1 | 59.4 | 60.0 | 58.2 |
| 2021-08-13 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 59.4 | 59.1 | 59.9 | 58.2 |
| 2021-08-06 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 59.2 | 59.0 | 59.5 | 57.7 |
| 2021-07-30 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 59.0 | 58.8 | 59.4 | 57.7 |
| 2021-07-23 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 58.7 | 58.0 | 59.2 | 55.0 |
| 2021-07-16 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 57.9 | 58.9 | 59.0 | 55.1 |
| 2021-07-09 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 59.0 | 54.5 | 59.4 | 54.5 |
| 2021-07-02 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 54.3 | 52.2 | 54.8 | 52.0 |
| 2021-06-25 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 52.2 | 51.6 | 53.2 | 51.6 |
| 2021-06-18 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 51.7 | 51.5 | 52.7 | 51.1 |
| 2021-06-11 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 51.5 | 50.8 | 52.8 | 49.8 |
| 2021-06-04 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 50.9 | 51.3 | 52.4 | 50.9 |
| 2021-05-28 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 52.8 | 51.9 | 53.4 | 50.2 |
| 2021-05-21 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.93 | 107 | 51.9 | 51.0 | 57.3 | 48.0 |
| 2021-05-14 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | 1 | 0.48 | 210 | 52.9 | 58.0 | 58.1 | 51.3 |
| 2021-05-07 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 58.0 | 58.0 | 59.6 | 58.0 |
| 2021-04-29 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 58.5 | 58.5 | 59.3 | 58.5 |
| 2021-04-23 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 58.5 | 58.1 | 58.8 | 57.5 |
| 2021-04-16 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 58.1 | 58.6 | 59.0 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 58.5 | 59.8 | 59.8 | 58.0 |
| 2021-04-01 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 59.8 | 59.2 | 59.9 | 58.5 |
| 2021-03-26 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 59.2 | 59.8 | 59.8 | 59.0 |
| 2021-03-19 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-12 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-05 | 0.69 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 0.53 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 0.28 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 0.18 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-22 | 0.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-15 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-31 | 0.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.32 | 0 | 0.0 | -57 | 16.52 | 345 | 59.1 | 60.1 | 61.6 | 58.9 |
| 2020-12-25 | 0.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.2 | 0 | 0.0 | -2 | 0.4 | 501 | 60.6 | 65.0 | 65.0 | 60.3 |
| 2020-12-18 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 949 | 64.8 | 71.0 | 71.0 | 63.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | 1.54 (+0.33) | 0.0 (0.0) | 0.1 (0.0) | 99 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2025-03-31 | 1.21 (+0.87) | 0.0 (0.0) | 0.1 (0.0) | 175 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2025-02-27 | 0.34 (+0.11) | 0.0 (0.0) | 0.1 (+0.04) | -12 | 0 | 0 | 0 | 14 | 0 | 0 | ||||
| 2025-01-22 | 0.23 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -4 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2024-12-31 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | 2 | 0.31 | 0 | 0.0 | -5 | 0.78 | 643 | 102.0 | 100.5 | 111.0 | 100.0 |
| 2024-11-29 | 0.25 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 448 | 100.5 | 97.4 | 107.0 | 97.0 |
| 2024-10-30 | 0.22 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -5 | 4.03 | 0 | 0.0 | -1 | 0.81 | 124 | 97.2 | 98.4 | 99.9 | 96.5 |
| 2024-09-30 | 0.27 (-0.04) | 0.0 (0.0) | 0.07 (+0.06) | -11 | 0 | 0 | 0 | 20 | 0 | 0 | ||||
| 2024-08-30 | 0.31 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2024-07-31 | 0.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2024-06-28 | 0.28 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -44 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2024-05-31 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -12 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2024-04-30 | 0.47 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-29 | 0.4 (-0.07) | 0.0 (0.0) | 0.03 (-0.04) | -25 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
| 2024-02-29 | 0.47 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -5 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2024-01-31 | 0.48 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2023-12-29 | 0.58 (-0.03) | 0.0 (0.0) | 0.06 (-0.12) | -4 | 0.5 | 0 | 0.0 | -36 | 4.51 | 799 | 111.5 | 118.0 | 122.0 | 108.0 |
| 2023-11-30 | 0.61 (-0.01) | 0.0 (0.0) | 0.18 (+0.18) | -3 | 0.47 | 0 | 0.0 | 55 | 8.63 | 637 | 119.5 | 108.5 | 122.5 | 108.0 |
| 2023-10-31 | 0.62 (-0.03) | 0.0 (0.0) | 0.0 (-0.04) | -11 | 3.46 | 0 | 0.0 | -24 | 7.55 | 318 | 109.5 | 117.5 | 119.5 | 108.0 |
| 2023-09-28 | 0.65 (-0.35) | 0.0 (0.0) | 0.04 (+0.01) | -102 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-31 | 1.0 (+0.04) | 0.0 (0.0) | 0.03 (-0.05) | 24 | 0 | 0 | 0 | -25 | 0 | 0 | ||||
| 2023-07-31 | 0.96 (-0.91) | 0.0 (0.0) | 0.08 (-0.21) | -323 | 0 | 0 | 0 | -42 | 0 | 0 | ||||
| 2023-06-30 | 1.87 (+1.08) | 0.0 (0.0) | 0.29 (+0.18) | 241 | 0 | 0 | 0 | 38 | 0 | 0 | ||||
| 2023-05-31 | 0.79 (+0.07) | 0.0 (-0.18) | 0.11 (+0.03) | 1 | 0 | -40 | 0 | 8 | 0 | 0 | ||||
| 2023-04-28 | 0.72 (+0.38) | 0.18 (0.0) | 0.08 (-0.05) | 57 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2023-03-31 | 0.34 (+0.33) | 0.18 (+0.05) | 0.13 (+0.13) | 73 | 0 | 0 | 0 | 28 | 0 | 0 | ||||
| 2023-02-24 | 0.01 (-0.02) | 0.13 (-0.04) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-31 | 0.03 (+0.01) | 0.17 (+0.04) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 0.02 (0.0) | 0.13 (+0.06) | 0.0 (0.0) | 0 | 0.0 | 20 | 5.63 | 0 | 0.0 | 355 | 82.1 | 78.0 | 84.5 | 78.0 |
| 2022-11-30 | 0.02 (+0.01) | 0.07 (+0.04) | 0.0 (0.0) | 3 | 1.07 | 10 | 3.57 | 0 | 0.0 | 280 | 78.2 | 78.0 | 81.0 | 72.0 |
| 2022-10-31 | 0.01 (0.0) | 0.03 (+0.03) | 0.0 (0.0) | 0 | 0.0 | 10 | 5.05 | -1 | 0.51 | 198 | 78.0 | 80.0 | 82.9 | 70.0 |
| 2022-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2022-08-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-07-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-06-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-26 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 55.0 | 55.4 | 56.6 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 55.4 | 55.8 | 57.2 | 55.0 |
| 2021-10-29 | 0.01 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -130 | 53.72 | 0 | 0.0 | 0 | 0.0 | 242 | 55.8 | 58.8 | 59.0 | 54.9 |
| 2021-09-30 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-08-31 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-07-30 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-06-30 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-05-31 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-04-29 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-31 | 0.65 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 0.53 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 103 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 0.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-31 | 0.1 () | 0.0 () | 0.0 () | 19 | 1.06 | 0 | 0.0 | -59 | 3.29 | 1796 | 59.1 | 71.0 | 71.0 | 58.9 |
