- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 0.96 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0 | 0 | 80張 | 154.5 | 155.0 | 158.0 | 152.5 |
| 2023-06-08 | 0.96 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -4 | 0 | 0 | 33張 | 152.5 | 155.0 | 155.0 | 151.0 |
| 2023-06-07 | 0.97 (+0.1) | 0.0 (0.0) | 0.07 (-0.01) | 27 | 0 | -4 | 116張 | 152.5 | 150.0 | 158.5 | 148.5 |
| 2023-06-06 | 0.87 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 6 | 0 | 0 | 27張 | 149.0 | 147.0 | 149.5 | 147.0 |
| 2023-06-05 | 0.84 (+0.07) | 0.0 (0.0) | 0.08 (-0.03) | 15 | 0 | -7 | 70張 | 148.0 | 146.0 | 148.0 | 143.0 |
| 2023-06-02 | 0.77 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0 | 0 | 20張 | 144.0 | 144.0 | 144.5 | 143.5 |
| 2023-06-01 | 0.77 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -5 | 0 | 0 | 29張 | 144.5 | 148.0 | 148.0 | 144.5 |
| 2023-05-31 | 0.79 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0 | -1 | 19張 | 144.0 | 144.5 | 145.0 | 144.0 |
| 2023-05-30 | 0.79 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | 0 | -1 | 15張 | 143.0 | 143.0 | 144.0 | 142.5 |
| 2023-05-29 | 0.8 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 0 | 0 | -1 | 8張 | 143.0 | 142.0 | 144.5 | 142.0 |
| 2023-05-26 | 0.8 (-0.01) | 0.0 (0.0) | 0.13 (-0.04) | -1 | 0 | -9 | 26張 | 142.0 | 143.5 | 143.5 | 141.5 |
| 2023-05-25 | 0.81 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 0 | 0 | 15張 | 143.5 | 146.0 | 146.0 | 143.0 |
| 2023-05-24 | 0.81 (+0.11) | 0.0 (0.0) | 0.17 (+0.02) | 8 | 0 | 4 | 53張 | 144.0 | 145.0 | 146.5 | 142.5 |
| 2023-05-23 | 0.7 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | 0 | -1 | 7張 | 144.5 | 145.5 | 145.5 | 144.5 |
| 2023-05-22 | 0.71 (+0.01) | 0.0 (-0.05) | 0.15 (+0.02) | 4 | -10 | 5 | 28張 | 144.0 | 142.5 | 148.0 | 142.5 |
| 2023-05-19 | 0.7 (+0.03) | 0.05 (-0.04) | 0.13 (+0.04) | 5 | -10 | 8 | 60張 | 142.5 | 142.5 | 143.5 | 141.0 |
| 2023-05-18 | 0.67 (-0.03) | 0.09 (-0.09) | 0.09 (0.0) | -6 | -20 | 0 | 59張 | 144.0 | 148.0 | 148.5 | 142.5 |
| 2023-05-17 | 0.7 (+0.02) | 0.18 (0.0) | 0.09 (-0.01) | 5 | 0 | 0 | 34張 | 147.5 | 146.0 | 148.0 | 146.0 |
| 2023-05-16 | 0.68 (-0.01) | 0.18 (0.0) | 0.1 (+0.06) | -3 | 0 | 13 | 40張 | 144.0 | 142.0 | 145.0 | 141.5 |
| 2023-05-15 | 0.69 (-0.02) | 0.18 (0.0) | 0.04 (+0.03) | -5 | 0 | 5 | 26張 | 144.0 | 140.5 | 145.0 | 140.0 |
| 2023-05-12 | 0.71 (-0.02) | 0.18 (0.0) | 0.01 (0.0) | -4 | 0 | 0 | 70張 | 142.5 | 140.0 | 142.5 | 138.5 |
| 2023-05-11 | 0.73 (-0.35) | 0.18 (0.0) | 0.01 (0.0) | -78 | 0 | 0 | 211張 | 143.5 | 153.0 | 153.0 | 142.0 |
| 2023-05-10 | 1.08 (-0.01) | 0.18 (0.0) | 0.01 (0.0) | -1 | 0 | 0 | 43張 | 153.0 | 149.0 | 153.0 | 148.5 |
| 2023-05-09 | 1.09 (-0.02) | 0.18 (0.0) | 0.01 (0.0) | -6 | 0 | 0 | 55張 | 150.0 | 156.0 | 156.0 | 149.5 |
| 2023-05-08 | 1.11 (-0.02) | 0.18 (0.0) | 0.01 (-0.01) | -3 | 0 | -1 | 38張 | 150.5 | 149.0 | 152.0 | 149.0 |
| 2023-05-05 | 1.13 (+0.19) | 0.18 (0.0) | 0.02 (-0.01) | 41 | 0 | -3 | 79張 | 151.0 | 150.0 | 153.5 | 148.0 |
| 2023-05-04 | 0.94 (+0.11) | 0.18 (0.0) | 0.03 (-0.03) | 27 | 0 | -6 | 61張 | 148.5 | 147.0 | 150.0 | 145.5 |
| 2023-05-03 | 0.83 (+0.01) | 0.18 (0.0) | 0.06 (0.0) | 2 | 0 | -1 | 23張 | 145.5 | 148.5 | 148.5 | 145.0 |
| 2023-05-02 | 0.82 (+0.1) | 0.18 (0.0) | 0.06 (-0.02) | 22 | 0 | -3 | 51張 | 146.5 | 147.5 | 149.5 | 145.0 |
| 2023-04-28 | 0.72 (0.0) | 0.18 (0.0) | 0.08 (-0.03) | -2 | 0 | -8 | 40張 | 147.5 | 148.0 | 149.0 | 147.0 |
| 2023-04-27 | 0.72 (+0.03) | 0.18 (0.0) | 0.11 (+0.06) | 8 | 0 | 15 | 66張 | 147.5 | 144.0 | 151.5 | 144.0 |
| 2023-04-26 | 0.69 (0.0) | 0.18 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 36張 | 144.0 | 143.5 | 145.5 | 142.5 |
| 2023-04-25 | 0.69 (-0.06) | 0.18 (0.0) | 0.05 (+0.03) | -13 | 0 | 5 | 71張 | 145.5 | 150.0 | 150.0 | 144.0 |
| 2023-04-24 | 0.75 (+0.07) | 0.18 (0.0) | 0.02 (-0.01) | 15 | 0 | -2 | 48張 | 148.5 | 148.5 | 150.0 | 148.0 |
| 2023-04-21 | 0.68 (+0.05) | 0.18 (0.0) | 0.03 (0.0) | 10 | 0 | 0 | 148張 | 148.0 | 151.0 | 152.0 | 146.5 |
| 2023-04-20 | 0.63 (-0.01) | 0.18 (0.0) | 0.03 (0.0) | -2 | 0 | 0 | 237張 | 148.5 | 151.0 | 155.5 | 148.5 |
| 2023-04-19 | 0.64 (+0.18) | 0.18 (0.0) | 0.03 (-0.05) | 16 | 0 | -12 | 310張 | 150.5 | 149.0 | 154.0 | 149.0 |
| 2023-04-18 | 0.46 (-0.07) | 0.18 (0.0) | 0.08 (-0.02) | -16 | 0 | -4 | 109張 | 150.0 | 151.0 | 152.0 | 147.5 |
| 2023-04-17 | 0.53 (-0.02) | 0.18 (0.0) | 0.1 (-0.05) | -3 | 0 | -11 | 85張 | 151.0 | 155.0 | 155.0 | 148.5 |
| 2023-04-14 | 0.55 (+0.09) | 0.18 (0.0) | 0.15 (+0.01) | 20 | 0 | 3 | 105張 | 152.5 | 148.0 | 152.5 | 148.0 |
| 2023-04-13 | 0.46 (+0.02) | 0.18 (0.0) | 0.14 (-0.01) | 4 | 0 | -3 | 160張 | 147.0 | 144.0 | 153.5 | 143.0 |
| 2023-04-12 | 0.44 (-0.02) | 0.18 (0.0) | 0.15 (0.0) | -5 | 0 | 0 | 48張 | 145.0 | 143.0 | 146.0 | 143.0 |
| 2023-04-11 | 0.46 (-0.04) | 0.18 (0.0) | 0.15 (0.0) | -8 | 0 | 0 | 40張 | 143.0 | 146.0 | 146.0 | 141.5 |
| 2023-04-10 | 0.5 (+0.02) | 0.18 (0.0) | 0.15 (+0.02) | 2 | 0 | 6 | 156張 | 145.0 | 142.5 | 148.0 | 142.5 |
| 2023-04-07 | 0.48 (+0.1) | 0.18 (0.0) | 0.13 (0.0) | 23 | 0 | 0 | 99張 | 140.0 | 138.0 | 143.0 | 137.5 |
| 2023-04-06 | 0.38 (+0.04) | 0.18 (0.0) | 0.13 (0.0) | 8 | 0 | 0 | 57張 | 139.5 | 140.0 | 141.0 | 138.0 |
| 2023-03-31 | 0.34 (+0.05) | 0.18 (0.0) | 0.13 (+0.01) | 12 | 0 | 1 | 242張 | 139.5 | 147.0 | 147.0 | 137.5 |
| 2023-03-30 | 0.29 (+0.03) | 0.18 (0.0) | 0.12 (0.0) | 6 | 0 | 0 | 54張 | 148.0 | 149.5 | 149.5 | 147.0 |
| 2023-03-29 | 0.26 (+0.05) | 0.18 (+0.01) | 0.12 (0.0) | 10 | 0 | 0 | 92張 | 149.5 | 146.0 | 152.5 | 146.0 |
| 2023-03-28 | 0.21 (+0.02) | 0.17 (-0.01) | 0.12 (-0.03) | 6 | 0 | -6 | 209張 | 149.0 | 154.0 | 156.5 | 139.0 |
| 2023-03-27 | 0.19 (+0.05) | 0.18 (0.0) | 0.15 (0.0) | 11 | 0 | -1 | 256張 | 154.0 | 152.0 | 160.5 | 149.0 |
| 2023-03-24 | 0.14 (0.0) | 0.18 (0.0) | 0.15 (0.0) | 0 | 0 | 0 | 90張 | 146.0 | 148.0 | 148.5 | 144.0 |
| 2023-03-23 | 0.14 (-0.01) | 0.18 (0.0) | 0.15 (+0.03) | -3 | 0 | 7 | 54張 | 142.0 | 142.5 | 142.5 | 138.5 |
| 2023-03-22 | 0.15 (+0.02) | 0.18 (0.0) | 0.12 (+0.03) | 5 | 0 | 7 | 76張 | 142.0 | 138.0 | 142.0 | 138.0 |
| 2023-03-21 | 0.13 (-0.01) | 0.18 (0.0) | 0.09 (0.0) | -2 | 0 | 0 | 92張 | 139.5 | 140.5 | 143.0 | 137.0 |
| 2023-03-20 | 0.14 (+0.01) | 0.18 (+0.01) | 0.09 (0.0) | 1 | 0 | 0 | 129張 | 140.0 | 136.5 | 143.5 | 134.0 |
| 2023-03-17 | 0.13 (-0.01) | 0.17 (-0.01) | 0.09 (0.0) | -1 | 0 | 0 | 110張 | 137.0 | 128.5 | 138.0 | 128.5 |
| 2023-03-16 | 0.14 (+0.01) | 0.18 (+0.01) | 0.09 (-0.03) | 1 | 0 | -8 | 176張 | 127.5 | 133.5 | 133.5 | 125.5 |
| 2023-03-15 | 0.13 (+0.06) | 0.17 (+0.01) | 0.12 (-0.05) | 13 | 0 | -13 | 165張 | 134.0 | 123.0 | 134.0 | 123.0 |
| 2023-03-14 | 0.07 (0.0) | 0.16 (0.0) | 0.17 (0.0) | 0 | 0 | 0 | 102張 | 123.0 | 121.5 | 126.0 | 121.5 |
| 2023-03-13 | 0.07 (+0.01) | 0.16 (-0.01) | 0.17 (-0.01) | 3 | 0 | 0 | 172張 | 122.5 | 126.0 | 129.5 | 121.5 |
| 2023-03-10 | 0.06 (+0.02) | 0.17 (+0.01) | 0.18 (+0.15) | 4 | 0 | 33 | 294張 | 125.0 | 115.0 | 125.0 | 114.5 |
| 2023-03-09 | 0.04 (0.0) | 0.16 (-0.02) | 0.03 (-0.01) | 1 | 0 | 0 | 71張 | 114.0 | 114.0 | 115.5 | 113.0 |
| 2023-03-08 | 0.04 (+0.01) | 0.18 (+0.03) | 0.04 (+0.01) | 1 | 0 | 0 | 63張 | 113.5 | 114.0 | 114.5 | 113.0 |
| 2023-03-07 | 0.03 (-0.01) | 0.15 (-0.03) | 0.03 (-0.01) | -1 | 0 | 0 | 81張 | 113.5 | 116.0 | 116.0 | 113.5 |
| 2023-03-06 | 0.04 (0.0) | 0.18 (+0.02) | 0.04 (+0.04) | -1 | 0 | 8 | 102張 | 115.0 | 114.0 | 115.5 | 112.5 |
| 2023-03-03 | 0.04 (0.0) | 0.16 (-0.02) | 0.0 (0.0) | 1 | 0 | 0 | 196張 | 112.0 | 113.0 | 115.5 | 112.0 |
| 2023-03-02 | 0.04 (0.0) | 0.18 (+0.02) | 0.0 (0.0) | -1 | 0 | 0 | 215張 | 113.5 | 109.5 | 116.5 | 109.5 |
| 2023-03-01 | 0.04 (+0.03) | 0.16 (+0.03) | 0.0 (0.0) | 7 | 0 | 0 | 568張 | 116.5 | 109.0 | 119.0 | 108.5 |
| 2023-02-24 | 0.01 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 215張 | 108.5 | 108.5 | 108.5 | 108.5 |
| 2023-02-23 | 0.01 (-0.01) | 0.13 (-0.07) | 0.0 (0.0) | -1 | 0 | 0 | 49張 | 98.7 | 98.0 | 99.5 | 96.8 |
| 2023-02-22 | 0.02 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 52張 | 95.1 | 91.5 | 97.0 | 91.0 |
| 2023-02-21 | 0.02 (0.0) | 0.2 (+0.07) | 0.0 (0.0) | -2 | 0 | 0 | 27張 | 91.9 | 93.0 | 93.4 | 91.5 |
| 2023-02-20 | 0.02 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 18張 | 91.9 | 91.2 | 93.0 | 91.2 |
| 2023-02-17 | 0.02 (-0.01) | 0.13 (-0.02) | 0.0 (0.0) | -2 | 0 | 0 | 21張 | 91.2 | 92.0 | 92.0 | 91.0 |
| 2023-02-16 | 0.03 (-0.01) | 0.15 (-0.03) | 0.0 (0.0) | -1 | 0 | 0 | 18張 | 92.1 | 93.7 | 93.7 | 90.2 |
| 2023-02-15 | 0.04 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 23張 | 94.2 | 96.5 | 97.0 | 93.1 |
| 2023-02-14 | 0.04 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0 | -1 | 54張 | 94.5 | 89.0 | 94.9 | 89.0 |
| 2023-02-13 | 0.04 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0 | 1 | 44張 | 89.1 | 89.2 | 90.5 | 88.5 |
| 2023-02-10 | 0.04 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 88.8 | 89.2 | 89.2 | 88.8 |
| 2023-02-09 | 0.04 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 30張 | 88.7 | 89.6 | 89.6 | 87.3 |
| 2023-02-08 | 0.04 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 89.6 | 93.0 | 93.0 | 89.5 |
| 2023-02-07 | 0.04 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 58張 | 90.0 | 88.0 | 90.5 | 88.0 |
| 2023-02-06 | 0.04 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 18張 | 86.2 | 85.9 | 86.7 | 85.9 |
| 2023-02-03 | 0.04 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 85.9 | 86.1 | 86.2 | 85.9 |
| 2023-02-02 | 0.04 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 47張 | 86.1 | 85.6 | 87.0 | 84.5 |
| 2023-02-01 | 0.04 (+0.01) | 0.18 (+0.01) | 0.0 (0.0) | 2 | 0 | 0 | 37張 | 86.0 | 85.5 | 87.5 | 85.5 |
| 2023-01-31 | 0.03 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 85.5 | 85.3 | 86.0 | 85.3 |
| 2023-01-30 | 0.03 (+0.01) | 0.17 (+0.01) | 0.0 (0.0) | 2 | 0 | 0 | 39張 | 85.8 | 84.5 | 86.5 | 84.5 |
| 2023-01-17 | 0.02 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 84.5 | 84.0 | 85.0 | 84.0 |
| 2023-01-16 | 0.02 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 84.0 | 84.0 | 84.0 | 84.0 |
| 2023-01-13 | 0.02 (0.0) | 0.16 (+0.03) | 0.0 (0.0) | -1 | 0 | 0 | 6張 | 84.0 | 84.9 | 84.9 | 84.0 |
| 2023-01-12 | 0.02 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 26張 | 85.1 | 86.0 | 86.0 | 84.1 |
| 2023-01-11 | 0.02 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 24張 | 85.0 | 85.0 | 86.0 | 83.9 |
| 2023-01-10 | 0.02 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 85.2 | 84.5 | 86.0 | 84.5 |
| 2023-01-09 | 0.02 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 30張 | 84.5 | 82.7 | 85.0 | 82.7 |
| 2023-01-06 | 0.02 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 82.7 | 82.2 | 83.0 | 82.1 |
| 2023-01-05 | 0.02 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 82.1 | 82.0 | 82.2 | 82.0 |
| 2023-01-04 | 0.02 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 82.0 | 82.4 | 82.4 | 80.5 |
| 2023-01-03 | 0.02 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 82.0 | 82.1 | 82.3 | 80.4 |
| 2022-12-30 | 0.02 (-0.01) | 0.13 (-0.04) | 0.0 (0.0) | -1 | 0 | 0 | 23張 | 82.1 | 80.3 | 83.0 | 80.3 |
| 2022-12-29 | 0.03 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 80.3 | 79.9 | 80.3 | 78.5 |
| 2022-12-28 | 0.03 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 80.0 | 80.0 | 80.0 | 79.8 |
| 2022-12-27 | 0.03 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 81.1 | 81.0 | 81.1 | 81.0 |
| 2022-12-26 | 0.03 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-12-23 | 0.03 (0.0) | 0.17 (+0.02) | 0.0 (0.0) | -1 | 0 | 0 | 9張 | 81.1 | 80.9 | 81.2 | 80.5 |
| 2022-12-22 | 0.03 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 80.5 | 81.0 | 81.0 | 80.5 |
| 2022-12-21 | 0.03 (0.0) | 0.15 (+0.02) | 0.0 (0.0) | 0 | 5 | 0 | 13張 | 81.0 | 80.3 | 81.8 | 80.3 |
| 2022-12-20 | 0.03 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 21張 | 79.5 | 80.1 | 80.9 | 79.0 |
| 2022-12-19 | 0.03 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 17張 | 81.8 | 82.3 | 82.3 | 79.0 |
| 2022-12-16 | 0.03 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 82.1 | 83.0 | 83.0 | 82.1 |
| 2022-12-15 | 0.03 (0.0) | 0.13 (+0.02) | 0.0 (0.0) | 0 | 5 | 0 | 23張 | 83.0 | 83.2 | 84.4 | 83.0 |
| 2022-12-14 | 0.03 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 19張 | 84.4 | 82.4 | 84.4 | 81.8 |
| 2022-12-13 | 0.03 (0.0) | 0.11 (+0.02) | 0.0 (0.0) | 0 | 5 | 0 | 17張 | 82.0 | 82.5 | 82.8 | 81.1 |
| 2022-12-12 | 0.03 (0.0) | 0.09 (+0.02) | 0.0 (0.0) | 0 | 5 | 0 | 43張 | 83.0 | 82.5 | 84.5 | 82.4 |
| 2022-12-09 | 0.03 (0.0) | 0.07 (-0.02) | 0.0 (0.0) | 1 | 0 | 0 | 51張 | 83.6 | 80.0 | 83.8 | 80.0 |
| 2022-12-08 | 0.03 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 80.0 | 79.0 | 80.0 | 79.0 |
| 2022-12-07 | 0.03 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 33張 | 79.9 | 81.2 | 82.1 | 79.8 |
| 2022-12-06 | 0.03 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 79.8 | 79.1 | 80.0 | 78.6 |
| 2022-12-05 | 0.03 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 78.6 | 78.6 | 79.5 | 78.5 |
| 2022-12-02 | 0.03 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 78.6 | 79.1 | 79.1 | 78.6 |
| 2022-12-01 | 0.03 (+0.01) | 0.09 (+0.02) | 0.0 (0.0) | 1 | 0 | 0 | 10張 | 79.0 | 78.0 | 79.0 | 78.0 |
| 2022-11-30 | 0.02 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 78.2 | 78.1 | 78.2 | 78.0 |
| 2022-11-29 | 0.02 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 78.1 | 78.0 | 78.2 | 78.0 |
| 2022-11-28 | 0.02 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 78.0 | 78.0 | 78.0 | 78.0 |
| 2022-11-25 | 0.02 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 78.0 | 78.0 | 79.0 | 78.0 |
| 2022-11-24 | 0.02 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 78.0 | 80.9 | 80.9 | 78.0 |
| 2022-11-23 | 0.02 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 23張 | 79.0 | 76.0 | 81.0 | 76.0 |
| 2022-11-22 | 0.02 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 17張 | 76.0 | 75.5 | 76.0 | 75.0 |
| 2022-11-21 | 0.02 (0.0) | 0.07 (-0.03) | 0.0 (0.0) | 2 | 0 | 0 | 10張 | 74.7 | 74.2 | 75.0 | 74.2 |
| 2022-11-18 | 0.02 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 74.2 | 75.2 | 75.2 | 74.2 |
| 2022-11-17 | 0.02 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 75.5 | 75.0 | 75.5 | 74.8 |
| 2022-11-16 | 0.02 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 17張 | 76.0 | 74.5 | 76.0 | 74.0 |
| 2022-11-15 | 0.02 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 14張 | 74.5 | 74.3 | 74.5 | 74.3 |
| 2022-11-14 | 0.02 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 18張 | 74.0 | 74.1 | 75.0 | 74.0 |
| 2022-11-11 | 0.02 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 76.5 | 75.0 | 76.5 | 74.0 |
| 2022-11-10 | 0.02 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-11-09 | 0.02 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-11-08 | 0.02 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 75.9 | 77.4 | 77.4 | 75.8 |
| 2022-11-07 | 0.02 (0.0) | 0.1 (+0.01) | 0.0 (0.0) | 0 | 3 | 0 | 18張 | 75.0 | 77.5 | 77.5 | 73.5 |
| 2022-11-04 | 0.02 (+0.01) | 0.09 (+0.04) | 0.0 (0.0) | 1 | 3 | 0 | 79張 | 77.8 | 73.5 | 77.8 | 72.0 |
| 2022-11-03 | 0.01 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-11-02 | 0.01 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 2張 | 78.0 | 78.0 | 78.0 | 78.0 |
| 2022-11-01 | 0.01 (0.0) | 0.05 (+0.02) | 0.0 (0.0) | 0 | 4 | 0 | 5張 | 78.0 | 78.0 | 78.0 | 78.0 |
| 2022-10-31 | 0.01 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 78.0 | 73.0 | 78.7 | 70.0 |
| 2022-10-28 | 0.01 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 22張 | 74.0 | 73.5 | 75.0 | 73.5 |
| 2022-10-27 | 0.01 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 14張 | 75.2 | 76.8 | 76.8 | 74.7 |
| 2022-10-26 | 0.01 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 3張 | 78.5 | 79.0 | 79.0 | 78.5 |
| 2022-10-25 | 0.01 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 79.0 | 79.3 | 79.3 | 79.0 |
| 2022-10-24 | 0.01 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 78.6 | 79.5 | 79.5 | 78.6 |
| 2022-10-21 | 0.01 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 80.0 | 80.0 | 80.0 | 80.0 |
| 2022-10-20 | 0.01 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 79.3 | 79.3 | 79.3 | 79.3 |
| 2022-10-19 | 0.01 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 79.3 | 79.0 | 79.3 | 79.0 |
| 2022-10-18 | 0.01 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 2 | -1 | 5張 | 79.4 | 79.5 | 79.5 | 79.0 |
| 2022-10-17 | 0.01 (0.0) | 0.03 (+0.02) | 0.0 (0.0) | 0 | 4 | 0 | 7張 | 78.7 | 79.0 | 79.0 | 78.7 |
| 2022-10-14 | 0.01 (0.0) | 0.01 (+0.01) | 0.0 (0.0) | 0 | 4 | 0 | 14張 | 79.0 | 79.8 | 80.2 | 79.0 |
| 2022-10-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 79.0 | 80.1 | 80.1 | 79.0 |
| 2022-10-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 80.8 | 80.1 | 80.9 | 80.1 |
| 2022-10-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 1 | 9張 | 80.1 | 82.5 | 82.5 | 80.0 |
| 2022-10-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 82.5 | 82.4 | 82.6 | 82.0 |
| 2022-10-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | -1 | 9張 | 81.9 | 82.0 | 82.0 | 81.0 |
| 2022-10-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 19張 | 81.0 | 81.2 | 81.8 | 80.9 |
| 2022-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 81.0 | 81.7 | 81.7 | 81.0 |
| 2022-10-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 81.2 | 80.0 | 82.9 | 80.0 |
| 2022-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 80.9 | 80.9 | 80.9 | 80.9 |
| 2022-09-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 82.7 | 82.5 | 82.7 | 81.0 |
| 2022-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 24張 | 82.5 | 82.7 | 82.7 | 77.2 |
| 2022-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 82.8 | 82.0 | 82.8 | 81.5 |
| 2022-09-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 51張 | 83.8 | 86.8 | 86.8 | 81.1 |
| 2022-09-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 42張 | 84.9 | 85.7 | 86.0 | 83.9 |
| 2022-09-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 40張 | 84.5 | 85.0 | 87.0 | 84.2 |
| 2022-09-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 76張 | 84.7 | 82.5 | 87.8 | 82.5 |
| 2022-09-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 1 | 0 | -2 | 14張 | 81.9 | 81.0 | 81.9 | 80.6 |
| 2022-09-19 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0 | -2 | 38張 | 80.2 | 81.1 | 81.1 | 80.2 |
| 2022-09-16 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | -1 | 18張 | 81.5 | 81.6 | 83.7 | 81.3 |
| 2022-09-15 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0 | 5 | 47張 | 83.4 | 83.0 | 85.0 | 83.0 |
| 2022-09-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 28張 | 83.0 | 81.0 | 83.0 | 80.9 |
| 2022-09-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 27張 | 81.1 | 80.3 | 81.8 | 80.3 |
| 2022-09-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 142張 | 82.0 | 77.1 | 82.0 | 77.1 |
| 2022-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 74.9 | 75.0 | 75.8 | 74.5 |
| 2022-09-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 75.0 | 76.0 | 76.0 | 73.3 |
| 2022-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 75.8 | 75.2 | 75.8 | 75.1 |
| 2022-09-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 1 | 15張 | 76.1 | 76.5 | 76.5 | 76.1 |
| 2022-09-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 76.5 | 76.0 | 76.5 | 75.2 |
| 2022-09-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-08-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 21張 | 75.7 | 74.6 | 75.7 | 74.1 |
| 2022-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 75.7 | 75.2 | 75.7 | 75.0 |
| 2022-08-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 32張 | 75.2 | 77.0 | 77.2 | 74.1 |
| 2022-08-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 77.4 | 78.4 | 78.4 | 76.8 |
| 2022-08-25 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 28張 | 77.1 | 76.8 | 78.0 | 76.8 |
| 2022-08-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 21張 | 76.6 | 76.1 | 78.0 | 76.1 |
| 2022-08-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 75.6 | 75.8 | 75.9 | 75.6 |
| 2022-08-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 79張 | 75.8 | 76.9 | 76.9 | 75.1 |
| 2022-08-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 119張 | 85.5 | 83.9 | 85.6 | 83.8 |
| 2022-08-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 24張 | 84.3 | 83.3 | 84.5 | 82.9 |
| 2022-08-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 53張 | 84.5 | 89.0 | 89.0 | 81.1 |
| 2022-08-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 81.0 | 80.9 | 81.0 | 80.9 |
| 2022-08-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 50張 | 81.0 | 81.9 | 81.9 | 80.5 |
| 2022-08-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 36張 | 81.9 | 81.0 | 81.9 | 79.9 |
| 2022-08-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 44張 | 80.4 | 79.5 | 82.0 | 79.5 |
| 2022-08-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 54張 | 79.3 | 77.8 | 79.8 | 77.8 |
| 2022-08-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 22張 | 77.9 | 76.0 | 78.0 | 76.0 |
| 2022-08-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 20張 | 76.2 | 76.0 | 76.8 | 76.0 |
| 2022-08-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 25張 | 76.0 | 74.0 | 77.4 | 74.0 |
| 2022-08-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 72.0 | 72.3 | 72.3 | 72.0 |
| 2022-08-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 1張 | 72.0 | 72.0 | 72.0 | 72.0 |
| 2022-08-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 72.5 | 72.1 | 72.5 | 72.0 |
| 2022-08-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2022-07-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 6張 | 74.2 | 74.4 | 74.4 | 74.1 |
| 2022-07-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 73.5 | 71.5 | 73.5 | 71.5 |
| 2022-07-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 71.5 | 71.2 | 71.5 | 71.2 |
| 2022-07-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 28張 | 71.2 | 71.5 | 71.5 | 71.2 |
| 2022-07-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 5張 | 71.5 | 71.9 | 71.9 | 71.5 |
| 2022-07-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 8張 | 72.8 | 72.8 | 72.8 | 72.6 |
| 2022-07-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 18張 | 72.8 | 73.9 | 73.9 | 72.8 |
| 2022-07-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 4張 | 72.8 | 72.4 | 73.0 | 72.3 |
| 2022-07-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 72.5 | 74.2 | 74.2 | 72.3 |
| 2022-07-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 21張 | 72.4 | 73.5 | 73.5 | 71.8 |
| 2022-07-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 16張 | 72.4 | 71.0 | 74.0 | 71.0 |
| 2022-07-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 71.0 | 70.8 | 71.0 | 70.5 |
| 2022-07-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 71.0 | 70.1 | 71.0 | 70.0 |
| 2022-07-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 23張 | 70.0 | 70.4 | 70.9 | 70.0 |
| 2022-07-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 13張 | 70.4 | 70.0 | 71.0 | 70.0 |
| 2022-07-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 8張 | 70.5 | 71.2 | 71.5 | 68.7 |
| 2022-07-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 20張 | 69.9 | 69.5 | 71.5 | 69.5 |
| 2022-07-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 18張 | 69.8 | 72.4 | 72.4 | 69.0 |
| 2022-07-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 41張 | 70.2 | 71.0 | 71.9 | 70.2 |
| 2022-07-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 34張 | 68.6 | 72.0 | 74.4 | 68.6 |
| 2022-07-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 45張 | 72.6 | 74.0 | 76.2 | 72.6 |
| 2022-06-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 56張 | 74.9 | 73.3 | 77.4 | 73.2 |
| 2022-06-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 26張 | 73.1 | 72.3 | 73.4 | 72.1 |
| 2022-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 26張 | 72.3 | 72.7 | 73.0 | 72.0 |
| 2022-06-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 43張 | 72.4 | 72.2 | 73.4 | 72.0 |
| 2022-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 48張 | 72.3 | 70.9 | 73.0 | 70.9 |
| 2022-06-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 46張 | 70.4 | 69.2 | 71.8 | 68.7 |
| 2022-06-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 34張 | 69.2 | 68.3 | 69.4 | 67.8 |
| 2022-06-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 48張 | 70.7 | 67.5 | 72.4 | 67.5 |
| 2022-06-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 79張 | 70.9 | 71.9 | 72.3 | 68.7 |
| 2022-06-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 135張 | 73.4 | 79.8 | 79.8 | 72.3 |
| 2022-06-16 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 144張 | 79.8 | 77.8 | 84.0 | 76.8 |
| 2022-06-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 106張 | 76.6 | 69.8 | 76.6 | 69.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 0.96 (+0.19) | 0.0 (0.0) | 0.06 (-0.05) | 46 | 0 | -11 | 328張 | 154.5 | 146.0 | 158.5 | 143.0 |
| 2023-06-02 | 0.77 (-0.03) | 0.0 (0.0) | 0.11 (-0.02) | -7 | 0 | -3 | 92張 | 144.0 | 142.0 | 148.0 | 142.0 |
| 2023-05-26 | 0.8 (+0.1) | 0.0 (-0.05) | 0.13 (0.0) | 7 | -10 | -1 | 131張 | 142.0 | 142.5 | 148.0 | 141.5 |
| 2023-05-19 | 0.7 (-0.01) | 0.05 (-0.13) | 0.13 (+0.12) | -4 | -30 | 26 | 221張 | 142.5 | 140.5 | 148.5 | 140.0 |
| 2023-05-12 | 0.71 (-0.42) | 0.18 (0.0) | 0.01 (-0.01) | -92 | 0 | -1 | 419張 | 142.5 | 149.0 | 156.0 | 138.5 |
| 2023-05-05 | 1.13 (+0.41) | 0.18 (0.0) | 0.02 (-0.06) | 92 | 0 | -13 | 216張 | 151.0 | 147.5 | 153.5 | 145.0 |
| 2023-04-28 | 0.72 (+0.04) | 0.18 (0.0) | 0.08 (+0.05) | 8 | 0 | 10 | 264張 | 147.5 | 148.5 | 151.5 | 142.5 |
| 2023-04-21 | 0.68 (+0.13) | 0.18 (0.0) | 0.03 (-0.12) | 5 | 0 | -27 | 891張 | 148.0 | 155.0 | 155.5 | 146.5 |
| 2023-04-14 | 0.55 (+0.07) | 0.18 (0.0) | 0.15 (+0.02) | 13 | 0 | 6 | 510張 | 152.5 | 142.5 | 153.5 | 141.5 |
| 2023-04-07 | 0.48 (+0.14) | 0.18 (0.0) | 0.13 (0.0) | 31 | 0 | 0 | 157張 | 140.0 | 140.0 | 143.0 | 137.5 |
| 2023-03-31 | 0.34 (+0.2) | 0.18 (0.0) | 0.13 (-0.02) | 45 | 0 | -6 | 855張 | 139.5 | 152.0 | 160.5 | 137.5 |
| 2023-03-24 | 0.14 (+0.01) | 0.18 (+0.01) | 0.15 (+0.06) | 1 | 0 | 14 | 443張 | 146.0 | 136.5 | 148.5 | 134.0 |
| 2023-03-17 | 0.13 (+0.07) | 0.17 (0.0) | 0.09 (-0.09) | 16 | 0 | -21 | 727張 | 137.0 | 126.0 | 138.0 | 121.5 |
| 2023-03-10 | 0.06 (+0.02) | 0.17 (+0.01) | 0.18 (+0.18) | 4 | 0 | 41 | 613張 | 125.0 | 114.0 | 125.0 | 112.5 |
| 2023-03-03 | 0.04 (+0.03) | 0.16 (+0.03) | 0.0 (0.0) | 7 | 0 | 0 | 980張 | 112.0 | 109.0 | 119.0 | 108.5 |
| 2023-02-24 | 0.01 (-0.01) | 0.13 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 363張 | 108.5 | 91.2 | 108.5 | 91.0 |
| 2023-02-17 | 0.02 (-0.02) | 0.13 (-0.05) | 0.0 (0.0) | -3 | 0 | 0 | 162張 | 91.2 | 89.2 | 97.0 | 88.5 |
| 2023-02-10 | 0.04 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 134張 | 88.8 | 85.9 | 93.0 | 85.9 |
| 2023-02-03 | 0.04 (+0.02) | 0.18 (+0.02) | 0.0 (0.0) | 4 | 0 | 0 | 147張 | 85.9 | 84.5 | 87.5 | 84.5 |
| 2023-01-17 | 0.02 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 84.5 | 84.0 | 85.0 | 84.0 |
| 2023-01-13 | 0.02 (0.0) | 0.16 (+0.03) | 0.0 (0.0) | -1 | 0 | 0 | 102張 | 84.0 | 82.7 | 86.0 | 82.7 |
| 2023-01-06 | 0.02 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 41張 | 82.7 | 82.1 | 83.0 | 80.4 |
| 2022-12-30 | 0.02 (-0.01) | 0.13 (-0.04) | 0.0 (0.0) | -1 | 0 | 0 | 42張 | 82.1 | 81.0 | 83.0 | 78.5 |
| 2022-12-23 | 0.03 (0.0) | 0.17 (+0.04) | 0.0 (0.0) | -1 | 5 | 0 | 65張 | 81.1 | 82.3 | 82.3 | 79.0 |
| 2022-12-16 | 0.03 (0.0) | 0.13 (+0.06) | 0.0 (0.0) | 0 | 15 | 0 | 109張 | 82.1 | 82.5 | 84.5 | 81.1 |
| 2022-12-09 | 0.03 (0.0) | 0.07 (-0.02) | 0.0 (0.0) | 1 | 0 | 0 | 121張 | 83.6 | 78.6 | 83.8 | 78.5 |
| 2022-12-02 | 0.03 (+0.01) | 0.09 (+0.02) | 0.0 (0.0) | 1 | 0 | 0 | 26張 | 78.6 | 78.0 | 79.1 | 78.0 |
| 2022-11-25 | 0.02 (0.0) | 0.07 (-0.03) | 0.0 (0.0) | 2 | 0 | 0 | 68張 | 78.0 | 74.2 | 81.0 | 74.2 |
| 2022-11-18 | 0.02 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 70張 | 74.2 | 74.1 | 76.0 | 74.0 |
| 2022-11-11 | 0.02 (0.0) | 0.1 (+0.01) | 0.0 (0.0) | 0 | 3 | 0 | 44張 | 76.5 | 77.5 | 77.5 | 73.5 |
| 2022-11-04 | 0.02 (+0.01) | 0.09 (+0.06) | 0.0 (0.0) | 1 | 7 | 0 | 99張 | 77.8 | 73.0 | 78.7 | 70.0 |
| 2022-10-28 | 0.01 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 50張 | 74.0 | 79.5 | 79.5 | 73.5 |
| 2022-10-21 | 0.01 (0.0) | 0.03 (+0.02) | 0.0 (0.0) | 0 | 6 | -1 | 19張 | 80.0 | 79.0 | 80.0 | 78.7 |
| 2022-10-14 | 0.01 (0.0) | 0.01 (+0.01) | 0.0 (0.0) | 0 | 4 | 1 | 44張 | 79.0 | 82.5 | 82.5 | 79.0 |
| 2022-10-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | -1 | 70張 | 82.5 | 80.0 | 82.9 | 80.0 |
| 2022-09-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 97張 | 80.9 | 86.8 | 86.8 | 77.2 |
| 2022-09-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -1 | 0 | -4 | 212張 | 84.9 | 81.1 | 87.8 | 80.2 |
| 2022-09-16 | 0.02 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 0 | 4 | 263張 | 81.5 | 77.1 | 85.0 | 77.1 |
| 2022-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 1 | 48張 | 74.9 | 76.5 | 76.5 | 73.3 |
| 2022-09-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 73張 | 76.5 | 77.0 | 77.2 | 74.1 |
| 2022-08-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 152張 | 77.4 | 76.9 | 78.4 | 75.1 |
| 2022-08-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 263張 | 85.5 | 81.9 | 89.0 | 80.5 |
| 2022-08-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 178張 | 81.9 | 76.0 | 82.0 | 76.0 |
| 2022-08-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 42張 | 76.0 | 72.1 | 77.4 | 72.0 |
| 2022-07-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 56張 | 74.2 | 71.9 | 74.4 | 71.2 |
| 2022-07-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 62張 | 72.8 | 73.5 | 74.2 | 71.8 |
| 2022-07-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 76張 | 72.4 | 70.0 | 74.0 | 70.0 |
| 2022-07-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 122張 | 70.5 | 72.0 | 74.4 | 68.6 |
| 2022-07-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 197張 | 72.6 | 72.2 | 77.4 | 72.0 |
| 2022-06-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 256張 | 72.3 | 71.9 | 73.0 | 67.5 |
| 2022-06-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 519張 | 73.4 | 68.8 | 84.0 | 65.0 |
| 2022-06-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 179張 | 68.7 | 61.7 | 68.7 | 61.7 |
| 2022-06-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 41張 | 61.9 | 62.0 | 62.1 | 61.7 |
| 2022-05-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 46張 | 61.4 | 60.5 | 61.9 | 60.5 |
| 2022-05-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 58張 | 61.5 | 62.0 | 62.2 | 59.5 |
| 2022-05-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 93張 | 61.7 | 61.0 | 62.4 | 60.0 |
| 2022-05-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 50張 | 60.3 | 59.3 | 60.3 | 58.5 |
| 2022-04-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 64張 | 59.3 | 58.1 | 59.9 | 57.4 |
| 2022-04-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 41張 | 58.5 | 57.6 | 58.5 | 57.5 |
| 2022-04-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 42張 | 57.7 | 58.4 | 59.4 | 57.0 |
| 2022-04-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 28張 | 57.2 | 58.4 | 58.4 | 57.0 |
| 2022-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 55張 | 58.4 | 57.0 | 58.6 | 56.7 |
| 2022-03-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 52張 | 57.4 | 57.5 | 57.5 | 56.8 |
| 2022-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 36張 | 56.7 | 56.7 | 58.8 | 56.0 |
| 2022-03-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 49張 | 56.0 | 56.0 | 57.5 | 54.2 |
| 2022-03-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 19張 | 56.1 | 56.8 | 56.8 | 55.1 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 15張 | 56.5 | 57.0 | 57.0 | 55.2 |
| 2022-02-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 11張 | 57.3 | 58.0 | 58.0 | 56.0 |
| 2022-02-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 33張 | 56.7 | 56.3 | 57.1 | 54.1 |
| 2022-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 9張 | 56.3 | 55.5 | 57.0 | 55.5 |
| 2022-01-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 69張 | 55.0 | 55.3 | 56.2 | 55.0 |
| 2022-01-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 31張 | 55.1 | 54.7 | 56.6 | 54.2 |
| 2022-01-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 37張 | 54.6 | 54.5 | 55.2 | 53.7 |
| 2021-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 18張 | 55.0 | 54.6 | 55.0 | 54.1 |
| 2021-12-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 29張 | 54.7 | 55.8 | 56.4 | 54.1 |
| 2021-12-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 47張 | 55.0 | 56.6 | 56.6 | 53.4 |
| 2021-12-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 55.5 | 55.8 | 55.9 | 55.1 |
| 2021-12-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 34張 | 55.8 | 55.9 | 55.9 | 55.1 |
| 2021-11-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 20張 | 56.0 | 56.0 | 56.3 | 55.3 |
| 2021-11-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 32張 | 56.0 | 57.2 | 57.2 | 55.0 |
| 2021-11-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 33張 | 55.8 | 56.0 | 56.1 | 55.2 |
| 2021-11-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 59張 | 55.8 | 55.8 | 56.8 | 55.2 |
| 2021-10-29 | 0.01 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0 | 0 | 75張 | 55.8 | 55.3 | 57.3 | 55.0 |
| 2021-10-22 | 0.19 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -88 | 0 | 0 | 134張 | 55.0 | 57.9 | 57.9 | 54.9 |
| 2021-10-15 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 11張 | 57.8 | 58.4 | 58.4 | 57.0 |
| 2021-10-08 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 17張 | 58.4 | 59.0 | 59.0 | 57.0 |
| 2021-10-01 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 58.8 | 59.9 | 59.9 | 58.0 |
| 2021-09-24 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 7張 | 58.7 | 58.5 | 58.7 | 58.5 |
| 2021-09-17 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 12張 | 58.5 | 58.7 | 59.0 | 57.6 |
| 2021-09-10 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 28張 | 58.7 | 58.8 | 58.8 | 57.1 |
| 2021-09-03 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 33張 | 59.1 | 60.3 | 60.3 | 58.7 |
| 2021-08-27 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 55張 | 59.8 | 59.7 | 60.5 | 58.6 |
| 2021-08-20 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 57張 | 59.1 | 59.4 | 60.0 | 58.2 |
| 2021-08-13 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 75張 | 59.4 | 59.1 | 59.9 | 58.2 |
| 2021-08-06 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 57張 | 59.2 | 59.0 | 59.5 | 57.7 |
| 2021-07-30 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 67張 | 59.0 | 58.8 | 59.4 | 57.7 |
| 2021-07-23 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 124張 | 58.7 | 58.0 | 59.2 | 55.0 |
| 2021-07-16 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 105張 | 57.9 | 58.9 | 59.0 | 55.1 |
| 2021-07-09 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 170張 | 59.0 | 54.5 | 59.4 | 54.5 |
| 2021-07-02 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 100張 | 54.3 | 52.2 | 54.8 | 52.0 |
| 2021-06-25 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 56張 | 52.2 | 51.6 | 53.2 | 51.6 |
| 2021-06-18 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 64張 | 51.7 | 51.5 | 52.7 | 51.1 |
| 2021-06-11 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 59張 | 51.5 | 50.8 | 52.8 | 49.8 |
| 2021-06-04 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 51張 | 50.9 | 51.3 | 52.4 | 50.9 |
| 2021-05-28 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 49張 | 52.8 | 51.9 | 53.4 | 50.2 |
| 2021-05-21 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | -1 | 107張 | 51.9 | 51.0 | 57.3 | 48.0 |
| 2021-05-14 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 1 | 196張 | 53.0 | 58.0 | 58.1 | 51.3 |
| 2021-05-07 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 156張 | 58.0 | 58.0 | 59.6 | 58.0 |
| 2021-04-29 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 135張 | 58.5 | 58.5 | 59.3 | 58.5 |
| 2021-04-23 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 167張 | 58.5 | 58.1 | 58.8 | 57.5 |
| 2021-04-16 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 211張 | 58.1 | 58.6 | 59.0 | 57.0 |
| 2021-04-09 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 102張 | 58.5 | 59.8 | 59.8 | 58.0 |
| 2021-04-01 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 104張 | 59.8 | 59.2 | 59.9 | 58.5 |
| 2021-03-26 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 27張 | 59.2 | 59.8 | 59.8 | 59.0 |
| 2021-03-19 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | |||||
| 2021-03-12 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | |||||
| 2021-03-05 | 0.69 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0 | 0 | |||||
| 2021-02-26 | 0.53 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0 | 0 | |||||
| 2021-02-19 | 0.28 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0 | 0 | |||||
| 2021-02-05 | 0.18 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0 | 0 | |||||
| 2021-01-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | |||||
| 2021-01-22 | 0.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0 | 0 | |||||
| 2021-01-15 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | |||||
| 2021-01-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | |||||
| 2020-12-31 | 0.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | -57 | |||||
| 2020-12-25 | 0.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | -2 | |||||
| 2020-12-18 | 0.0 () | 0.0 () | 0.0 () | 0 | 0 | 0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 0.96 (+0.17) | 0.0 (0.0) | 0.06 (-0.05) | 41 | 0 | -11 | 377張 | 154.5 | 148.0 | 158.5 | 143.0 |
| 2023-05-31 | 0.79 (+0.07) | 0.0 (-0.18) | 0.11 (+0.03) | 1 | -40 | 8 | 1031張 | 144.0 | 147.5 | 156.0 | 138.5 |
| 2023-04-28 | 0.72 (+0.38) | 0.18 (0.0) | 0.08 (-0.05) | 57 | 0 | -11 | 1824張 | 147.5 | 140.0 | 155.5 | 137.5 |
| 2023-03-31 | 0.34 (+0.33) | 0.18 (+0.05) | 0.13 (+0.13) | 73 | 0 | 28 | 3620張 | 139.5 | 109.0 | 160.5 | 108.5 |
| 2023-02-24 | 0.01 (-0.02) | 0.13 (-0.04) | 0.0 (0.0) | -4 | 0 | 0 | 751張 | 108.5 | 85.5 | 108.5 | 84.5 |
| 2023-01-31 | 0.03 (+0.01) | 0.17 (+0.04) | 0.0 (0.0) | 1 | 0 | 0 | 212張 | 85.5 | 82.1 | 86.5 | 80.4 |
| 2022-12-30 | 0.02 (0.0) | 0.13 (+0.06) | 0.0 (0.0) | 0 | 20 | 0 | 355張 | 82.1 | 78.0 | 84.5 | 78.0 |
| 2022-11-30 | 0.02 (+0.01) | 0.07 (+0.04) | 0.0 (0.0) | 3 | 10 | 0 | 280張 | 78.2 | 78.0 | 81.0 | 72.0 |
| 2022-10-31 | 0.01 (0.0) | 0.03 (+0.03) | 0.0 (0.0) | 0 | 10 | -1 | 198張 | 78.0 | 80.0 | 82.9 | 70.0 |
| 2022-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 1 | 633張 | 80.9 | 76.0 | 87.8 | 73.3 |
| 2022-08-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 698張 | 75.7 | 72.1 | 89.0 | 72.0 |
| 2022-07-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 362張 | 74.2 | 74.0 | 76.2 | 68.6 |
| 2022-06-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 1115張 | 74.9 | 62.0 | 84.0 | 61.7 |
| 2022-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 282張 | 61.7 | 59.3 | 62.4 | 58.5 |
| 2022-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 178張 | 59.3 | 58.4 | 59.9 | 57.0 |
| 2022-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 210張 | 58.4 | 56.8 | 58.8 | 54.2 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 59張 | 56.5 | 56.3 | 58.0 | 54.1 |
| 2022-01-26 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 146張 | 56.3 | 54.5 | 57.0 | 53.7 |
| 2021-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 132張 | 55.0 | 55.4 | 56.6 | 53.4 |
| 2021-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 153張 | 55.4 | 55.8 | 57.2 | 55.0 |
| 2021-10-29 | 0.01 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -130 | 0 | 0 | 242張 | 55.8 | 58.8 | 59.0 | 54.9 |
| 2021-09-30 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 81張 | 58.1 | 59.1 | 60.0 | 57.1 |
| 2021-08-31 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 254張 | 60.0 | 59.0 | 60.5 | 57.7 |
| 2021-07-30 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 523張 | 59.0 | 53.6 | 59.4 | 52.2 |
| 2021-06-30 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 277張 | 52.3 | 51.3 | 54.2 | 49.8 |
| 2021-05-31 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 510張 | 52.8 | 58.0 | 59.6 | 48.0 |
| 2021-04-29 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 645張 | 58.5 | 59.7 | 59.9 | 57.0 |
| 2021-03-31 | 0.65 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0 | 0 | 102張 | 59.6 | 59.8 | 59.9 | 58.5 |
| 2021-02-26 | 0.53 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 103 | 0 | 0 | |||||
| 2021-01-29 | 0.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0 | 0 | |||||
| 2020-12-31 | 0.1 () | 0.0 () | 0.0 () | 19 | 0 | -59 |
