- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.79 | 0 | 0.0 | -1 | 3.45 | 29 | 135.5 | 134.0 | 135.5 | 134.0 |
| 2026-06-02 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 134.5 | 133.0 | 135.0 | 133.0 |
| 2026-06-01 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 134.0 | 135.0 | 135.5 | 134.0 |
| 2026-05-29 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 135.0 | 132.0 | 135.5 | 132.0 |
| 2026-05-28 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 131.5 | 133.0 | 133.0 | 131.5 |
| 2026-05-27 | 1.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 132.5 | 132.5 | 133.5 | 131.0 |
| 2026-05-26 | 1.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 132.0 | 130.0 | 132.0 | 130.0 |
| 2026-05-25 | 1.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 22.81 | 0 | 0.0 | 0 | 0.0 | 57 | 132.0 | 132.0 | 132.0 | 130.0 |
| 2026-05-22 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 42.86 | 0 | 0.0 | 0 | 0.0 | 35 | 132.5 | 132.0 | 133.0 | 131.5 |
| 2026-05-21 | 1.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 132.5 | 134.5 | 134.5 | 132.5 |
| 2026-05-20 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 132.5 | 133.0 | 133.0 | 131.5 |
| 2026-05-19 | 1.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 52.17 | 0 | 0.0 | 0 | 0.0 | 46 | 131.0 | 132.0 | 132.5 | 130.5 |
| 2026-05-18 | 1.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 132.0 | 130.0 | 132.5 | 129.0 |
| 2026-05-15 | 1.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 50.0 | 0 | 0.0 | 0 | 0.0 | 24 | 131.5 | 132.5 | 133.0 | 131.5 |
| 2026-05-14 | 1.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 133.0 | 131.5 | 133.0 | 131.5 |
| 2026-05-13 | 1.23 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 131.5 | 131.5 | 132.0 | 130.5 |
| 2026-05-12 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 131.5 | 132.5 | 133.0 | 131.0 |
| 2026-05-11 | 1.13 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | 60.0 | 0 | 0.0 | 0 | 0.0 | 50 | 133.0 | 133.5 | 135.0 | 133.0 |
| 2026-05-08 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 135.5 | 134.0 | 135.5 | 132.0 |
| 2026-05-07 | 1.2 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | 12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 134.0 | 135.0 | 136.0 | 132.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 1.97 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -57 | 40.43 | 0 | 0.0 | 0 | 0.0 | 141 | 136.0 | 137.0 | 137.0 | 132.0 |
| 2026-05-05 | 2.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 138.5 | 137.0 | 138.5 | 136.0 |
| 2026-05-04 | 2.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 138.0 | 136.5 | 138.5 | 136.0 |
| 2026-04-30 | 2.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 135.0 | 134.0 | 136.0 | 134.0 |
| 2026-04-29 | 2.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 134.5 | 134.0 | 134.5 | 133.0 |
| 2026-04-28 | 2.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 134.0 | 132.5 | 134.0 | 132.5 |
| 2026-04-27 | 2.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.02 | 0 | 0.0 | -7 | 8.43 | 83 | 132.5 | 134.0 | 135.0 | 131.0 |
| 2026-04-24 | 2.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 133.5 | 133.0 | 133.5 | 132.5 |
| 2026-04-23 | 2.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 133.5 | 135.0 | 135.0 | 133.0 |
| 2026-04-22 | 2.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 19.42 | 0 | 0.0 | 0 | 0.0 | 103 | 135.0 | 136.5 | 136.5 | 135.0 |
| 2026-04-21 | 2.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 14.43 | 0 | 0.0 | 0 | 0.0 | 97 | 136.5 | 137.5 | 138.0 | 135.0 |
| 2026-04-20 | 2.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 137.5 | 139.0 | 139.5 | 137.5 |
| 2026-04-17 | 2.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | 38.03 | 0 | 0.0 | 0 | 0.0 | 71 | 139.5 | 139.0 | 141.0 | 138.5 |
| 2026-04-16 | 2.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 32.35 | 0 | 0.0 | 0 | 0.0 | 34 | 140.0 | 140.5 | 140.5 | 139.0 |
| 2026-04-15 | 2.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 139.5 | 140.0 | 140.5 | 139.0 |
| 2026-04-14 | 2.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 140.0 | 141.5 | 141.5 | 138.5 |
| 2026-04-13 | 2.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 51.22 | 0 | 0.0 | 0 | 0.0 | 41 | 140.0 | 144.0 | 144.0 | 140.0 |
| 2026-04-10 | 2.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 37.21 | 0 | 0.0 | 0 | 0.0 | 43 | 142.5 | 142.0 | 143.0 | 141.0 |
| 2026-04-09 | 2.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 141.5 | 141.5 | 143.0 | 141.5 |
| 2026-04-08 | 2.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 13.86 | 0 | 0.0 | 0 | 0.0 | 101 | 143.5 | 140.5 | 143.5 | 138.0 |
| 2026-04-07 | 2.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 140.5 | 145.0 | 145.0 | 140.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 2.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 143.5 | 145.0 | 145.0 | 142.0 |
| 2026-04-01 | 2.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 39.02 | 0 | 0.0 | -4 | 9.76 | 41 | 143.5 | 141.0 | 143.5 | 141.0 |
| 2026-03-31 | 2.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.6 | 0 | 0.0 | -7 | 7.53 | 93 | 140.0 | 142.5 | 143.5 | 139.0 |
| 2026-03-30 | 2.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 16.95 | 0 | 0.0 | -2 | 3.39 | 59 | 144.5 | 141.0 | 145.0 | 141.0 |
| 2026-03-27 | 2.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 56.82 | 0 | 0.0 | 0 | 0.0 | 44 | 141.0 | 140.5 | 141.0 | 139.0 |
| 2026-03-26 | 2.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 42 | 61.76 | 0 | 0.0 | 0 | 0.0 | 68 | 140.5 | 141.0 | 142.5 | 139.5 |
| 2026-03-25 | 2.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 140.5 | 145.5 | 145.5 | 139.5 |
| 2026-03-24 | 2.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 26.53 | 0 | 0.0 | -1 | 2.04 | 49 | 141.5 | 141.0 | 142.5 | 139.5 |
| 2026-03-23 | 1.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 20.0 | 0 | 0.0 | 0 | 0.0 | 80 | 138.5 | 137.0 | 141.0 | 137.0 |
| 2026-03-20 | 1.94 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 38.98 | 0 | 0.0 | 0 | 0.0 | 59 | 140.5 | 143.0 | 143.5 | 140.0 |
| 2026-03-19 | 1.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 21.7 | 0 | 0.0 | 0 | 0.0 | 106 | 143.0 | 144.0 | 144.0 | 140.0 |
| 2026-03-18 | 1.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 29.41 | 0 | 0.0 | 0 | 0.0 | 51 | 146.0 | 147.0 | 147.5 | 145.5 |
| 2026-03-17 | 1.77 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -35 | 33.65 | 0 | 0.0 | 0 | 0.0 | 104 | 147.0 | 148.0 | 149.0 | 146.5 |
| 2026-03-16 | 1.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 17.76 | 0 | 0.0 | 0 | 0.0 | 107 | 150.0 | 150.0 | 153.0 | 147.5 |
| 2026-03-13 | 1.92 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 10.96 | 0 | 0.0 | -4 | 2.74 | 146 | 150.0 | 144.5 | 151.0 | 144.0 |
| 2026-03-12 | 1.87 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 14.29 | 0 | 0.0 | 4 | 4.4 | 91 | 146.5 | 146.0 | 146.5 | 144.0 |
| 2026-03-11 | 1.84 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 44 | 22.11 | 0 | 0.0 | -12 | 6.03 | 199 | 146.5 | 142.0 | 149.5 | 142.0 |
| 2026-03-10 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -1 | 0.88 | 0 | 0.0 | -9 | 7.89 | 114 | 141.0 | 143.5 | 143.5 | 137.0 |
| 2026-03-09 | 1.72 (+0.12) | 0.0 (0.0) | 0.02 (+0.02) | 44 | 32.59 | 0 | 0.0 | 7 | 5.19 | 135 | 140.5 | 135.5 | 141.5 | 135.5 |
| 2026-03-06 | 1.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 22.67 | 0 | 0.0 | 0 | 0.0 | 75 | 140.0 | 140.5 | 140.5 | 136.0 |
| 2026-03-05 | 1.64 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -65 | 23.55 | 0 | 0.0 | 0 | 0.0 | 276 | 141.5 | 135.0 | 144.0 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 1.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.5 | 0 | 0.0 | -14 | 5.83 | 240 | 135.0 | 127.5 | 136.5 | 127.0 |
| 2026-03-03 | 1.77 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 54 | 23.58 | 0 | 0.0 | -7 | 3.06 | 229 | 131.5 | 136.0 | 136.5 | 130.0 |
| 2026-03-02 | 1.62 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -36 | 9.42 | 0 | 0.0 | -31 | 8.12 | 382 | 136.0 | 136.0 | 140.0 | 132.0 |
| 2026-02-26 | 1.72 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 1.23 | 0 | 0.0 | 2 | 0.41 | 488 | 136.0 | 136.0 | 136.0 | 134.0 |
| 2026-02-25 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.75 | 0 | 0.0 | -4 | 3.67 | 109 | 124.0 | 121.0 | 125.5 | 121.0 |
| 2026-02-24 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.9 | 0 | 0.0 | -8 | 13.79 | 58 | 121.0 | 123.0 | 123.0 | 120.5 |
| 2026-02-23 | 1.7 (+0.14) | 0.0 (0.0) | 0.0 (-0.02) | 54 | 27.0 | 0 | 0.0 | -21 | 10.5 | 200 | 122.5 | 116.0 | 122.5 | 116.0 |
| 2026-02-11 | 1.56 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 116.0 | 116.0 | 116.5 | 115.0 |
| 2026-02-10 | 1.55 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 23.08 | 0 | 0.0 | -1 | 2.56 | 39 | 116.0 | 116.5 | 116.5 | 115.0 |
| 2026-02-09 | 1.53 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 115.0 | 115.0 | 116.5 | 114.0 |
| 2026-02-06 | 1.51 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 17.31 | 0 | 0.0 | 3 | 5.77 | 52 | 114.0 | 115.0 | 115.0 | 113.0 |
| 2026-02-05 | 1.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.94 | 0 | 0.0 | -3 | 8.82 | 34 | 116.5 | 116.0 | 117.0 | 115.5 |
| 2026-02-04 | 1.53 (+0.03) | 0.0 (0.0) | 0.02 (-0.02) | 10 | 25.0 | 0 | 0.0 | -6 | 15.0 | 40 | 116.0 | 112.5 | 116.5 | 112.5 |
| 2026-02-03 | 1.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 114.0 | 113.0 | 114.0 | 113.0 |
| 2026-02-02 | 1.5 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -2 | 5.56 | 0 | 0.0 | 5 | 13.89 | 36 | 114.5 | 112.5 | 114.5 | 112.0 |
| 2026-01-30 | 1.51 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 34 | 41.46 | 0 | 0.0 | 0 | 0.0 | 82 | 113.0 | 112.5 | 113.0 | 111.0 |
| 2026-01-29 | 1.41 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 112.5 | 115.5 | 115.5 | 112.0 |
| 2026-01-28 | 1.43 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -21 | 33.33 | 0 | 0.0 | -2 | 3.17 | 63 | 115.0 | 116.5 | 116.5 | 114.5 |
| 2026-01-27 | 1.49 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 12 | 35.29 | 0 | 0.0 | -2 | 5.88 | 34 | 116.5 | 116.0 | 117.5 | 116.0 |
| 2026-01-26 | 1.45 (+0.02) | 0.0 (0.0) | 0.04 (-0.02) | 8 | 20.51 | 0 | 0.0 | -8 | 20.51 | 39 | 116.5 | 116.0 | 116.5 | 115.5 |
| 2026-01-23 | 1.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 116.5 | 116.0 | 116.5 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 1.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 20.0 | 0 | 0.0 | 1 | 6.67 | 15 | 116.5 | 116.0 | 116.5 | 116.0 |
| 2026-01-21 | 1.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 116.0 | 116.5 | 117.5 | 115.5 |
| 2026-01-20 | 1.45 (-0.03) | 0.0 (0.0) | 0.06 (+0.03) | -11 | 28.95 | 0 | 0.0 | 10 | 26.32 | 38 | 117.5 | 116.5 | 118.5 | 116.5 |
| 2026-01-19 | 1.48 (-0.08) | 0.0 (0.0) | 0.03 (+0.02) | -32 | 29.36 | 0 | 0.0 | 9 | 8.26 | 109 | 116.5 | 118.0 | 118.5 | 116.0 |
| 2026-01-16 | 1.56 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 16 | 35.56 | 0 | 0.0 | -2 | 4.44 | 45 | 118.5 | 120.0 | 120.0 | 118.0 |
| 2026-01-15 | 1.52 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 31.58 | 0 | 0.0 | 2 | 10.53 | 19 | 120.0 | 119.5 | 120.0 | 118.0 |
| 2026-01-14 | 1.5 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 15 | 50.0 | 0 | 0.0 | 0 | 0.0 | 30 | 120.0 | 120.0 | 120.5 | 118.0 |
| 2026-01-13 | 1.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 120.0 | 121.0 | 121.0 | 118.5 |
| 2026-01-12 | 1.46 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 13.33 | 15 | 119.5 | 118.0 | 119.5 | 118.0 |
| 2026-01-09 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 118.0 | 120.0 | 120.0 | 117.5 |
| 2026-01-08 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 120.0 | 120.0 | 120.0 | 119.0 |
| 2026-01-07 | 1.47 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 21.54 | 0 | 0.0 | -5 | 7.69 | 65 | 120.0 | 118.5 | 120.5 | 117.0 |
| 2026-01-06 | 1.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.76 | 0 | 0.0 | -2 | 11.76 | 17 | 117.0 | 117.0 | 117.5 | 116.5 |
| 2026-01-05 | 1.42 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | -16 | 30.77 | 0 | 0.0 | -7 | 13.46 | 52 | 116.5 | 117.0 | 117.0 | 114.5 |
| 2026-01-02 | 1.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 117.0 | 117.5 | 118.0 | 117.0 |
| 2025-12-31 | 1.47 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 9.38 | 0 | 0.0 | 4 | 12.5 | 32 | 117.5 | 117.0 | 118.5 | 116.0 |
| 2025-12-30 | 1.47 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 8 | 23.53 | 0 | 0.0 | -2 | 5.88 | 34 | 117.0 | 116.5 | 118.0 | 116.5 |
| 2025-12-29 | 1.44 (-0.1) | 0.0 (0.0) | 0.03 (-0.03) | -35 | 27.56 | 0 | 0.0 | -12 | 9.45 | 127 | 117.5 | 120.0 | 120.5 | 117.0 |
| 2025-12-26 | 1.54 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 12 | 42.86 | 0 | 0.0 | 0 | 0.0 | 28 | 121.0 | 122.0 | 122.0 | 121.0 |
| 2025-12-24 | 1.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 12.5 | 0 | 0.0 | -1 | 6.25 | 16 | 122.0 | 122.0 | 122.5 | 122.0 |
| 2025-12-23 | 1.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 18.75 | 0 | 0.0 | 1 | 6.25 | 16 | 123.0 | 121.5 | 123.5 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 1.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 123.5 | 123.0 | 124.5 | 122.0 |
| 2025-12-19 | 1.49 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 9 | 26.47 | 0 | 0.0 | 3 | 8.82 | 34 | 122.0 | 119.0 | 124.5 | 119.0 |
| 2025-12-18 | 1.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 121.0 | 120.5 | 121.0 | 120.5 |
| 2025-12-17 | 1.46 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 12.5 | 0 | 0.0 | -1 | 12.5 | 8 | 122.5 | 122.5 | 122.5 | 121.5 |
| 2025-12-16 | 1.47 (-0.03) | 0.0 (0.0) | 0.05 (+0.03) | -15 | 17.65 | 0 | 0.0 | 13 | 15.29 | 85 | 121.0 | 121.0 | 121.0 | 116.0 |
| 2025-12-15 | 1.5 (-0.02) | 0.0 (0.0) | 0.02 (-0.02) | -10 | 17.86 | 0 | 0.0 | -9 | 16.07 | 56 | 122.0 | 122.0 | 122.5 | 121.0 |
| 2025-12-12 | 1.52 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 123.5 | 125.0 | 125.0 | 123.5 |
| 2025-12-11 | 1.54 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -17 | 13.6 | 0 | 0.0 | -3 | 2.4 | 125 | 123.0 | 125.0 | 127.5 | 122.0 |
| 2025-12-10 | 1.58 (-0.03) | 0.0 (0.0) | 0.05 (-0.02) | -10 | 16.39 | 0 | 0.0 | -6 | 9.84 | 61 | 125.0 | 127.5 | 127.5 | 124.0 |
| 2025-12-09 | 1.61 (+0.13) | 0.0 (0.0) | 0.07 (-0.04) | 46 | 35.66 | 0 | 0.0 | -14 | 10.85 | 129 | 126.5 | 122.5 | 126.5 | 122.0 |
| 2025-12-08 | 1.48 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 23.08 | 13 | 122.5 | 122.5 | 122.5 | 122.0 |
| 2025-12-05 | 1.48 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 21.43 | 14 | 121.0 | 122.0 | 122.5 | 120.5 |
| 2025-12-04 | 1.48 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 121.0 | 122.0 | 122.0 | 120.5 |
| 2025-12-03 | 1.49 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 11 | 45.83 | 0 | 0.0 | -1 | 4.17 | 24 | 121.5 | 120.5 | 121.5 | 120.0 |
| 2025-12-02 | 1.46 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 120.0 | 120.0 | 120.5 | 120.0 |
| 2025-12-01 | 1.45 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 120.5 | 123.5 | 123.5 | 119.0 |
| 2025-11-28 | 1.45 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 7 | 14.29 | 0 | 0.0 | 1 | 2.04 | 49 | 124.0 | 122.5 | 124.5 | 122.5 |
| 2025-11-27 | 1.43 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 121.5 | 122.5 | 122.5 | 121.0 |
| 2025-11-26 | 1.42 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 24 | 42.86 | 0 | 0.0 | 0 | 0.0 | 56 | 122.5 | 121.5 | 122.5 | 119.0 |
| 2025-11-25 | 1.36 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 120.5 | 119.0 | 120.5 | 119.0 |
| 2025-11-24 | 1.34 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 120.0 | 119.0 | 120.0 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 1.34 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 118.5 | 121.5 | 121.5 | 118.0 |
| 2025-11-20 | 1.34 (-0.02) | 0.0 (0.0) | 0.12 (-0.02) | -7 | 26.92 | 0 | 0.0 | -6 | 23.08 | 26 | 122.0 | 121.0 | 122.5 | 121.0 |
| 2025-11-19 | 1.36 (-0.04) | 0.0 (0.0) | 0.14 (+0.02) | -20 | 38.46 | 0 | 0.0 | 6 | 11.54 | 52 | 120.5 | 121.0 | 122.0 | 120.0 |
| 2025-11-18 | 1.4 (-0.05) | 0.0 (0.0) | 0.12 (+0.04) | -24 | 26.67 | 0 | 0.0 | 13 | 14.44 | 90 | 121.5 | 125.0 | 125.5 | 120.5 |
| 2025-11-17 | 1.45 (+0.07) | 0.0 (0.0) | 0.08 (-0.01) | 19 | 15.57 | 0 | 0.0 | -2 | 1.64 | 122 | 126.0 | 125.0 | 127.0 | 123.5 |
| 2025-11-14 | 1.38 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 9 | 12.5 | 0 | 0.0 | -1 | 1.39 | 72 | 125.5 | 124.0 | 125.5 | 121.5 |
| 2025-11-13 | 1.35 (+0.05) | 0.0 (0.0) | 0.09 (+0.04) | 17 | 12.5 | 0 | 0.0 | 15 | 11.03 | 136 | 124.0 | 119.5 | 126.0 | 119.5 |
| 2025-11-12 | 1.3 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 120.0 | 118.5 | 121.0 | 118.5 |
| 2025-11-11 | 1.32 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -3 | 2.88 | 0 | 0.0 | -4 | 3.85 | 104 | 119.0 | 120.5 | 120.5 | 116.0 |
| 2025-11-10 | 1.31 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 121.0 | 121.0 | 125.0 | 120.0 |
| 2025-11-07 | 1.28 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -22 | 45.83 | 0 | 0.0 | 0 | 0.0 | 48 | 117.0 | 118.0 | 118.0 | 117.0 |
| 2025-11-06 | 1.33 (-0.09) | 0.0 (0.0) | 0.06 (+0.04) | -32 | 30.48 | 0 | 0.0 | 16 | 15.24 | 105 | 120.0 | 119.0 | 121.0 | 116.5 |
| 2025-11-05 | 1.42 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 118.5 | 116.0 | 118.5 | 115.5 |
| 2025-11-04 | 1.44 (-0.09) | 0.0 (0.0) | 0.02 (+0.02) | -36 | 27.27 | 0 | 0.0 | 5 | 3.79 | 132 | 118.0 | 114.0 | 119.0 | 113.5 |
| 2025-11-03 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 18.92 | 0 | 0.0 | -2 | 5.41 | 37 | 114.0 | 114.0 | 114.0 | 112.5 |
| 2025-10-31 | 1.55 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 24 | 35.29 | 0 | 0.0 | -3 | 4.41 | 68 | 114.0 | 113.0 | 114.0 | 112.5 |
| 2025-10-30 | 1.48 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 15 | 25.0 | 0 | 0.0 | 6 | 10.0 | 60 | 112.0 | 112.5 | 113.0 | 111.5 |
| 2025-10-29 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 112.5 | 113.0 | 113.0 | 112.0 |
| 2025-10-28 | 1.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 34.48 | 0 | 0.0 | 0 | 0.0 | 29 | 112.5 | 112.0 | 113.0 | 111.0 |
| 2025-10-27 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.63 | 0 | 0.0 | -1 | 0.7 | 142 | 112.5 | 115.0 | 115.0 | 111.5 |
| 2025-10-23 | 1.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 115.0 | 116.0 | 116.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 1.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 26.58 | 0 | 0.0 | 0 | 0.0 | 79 | 114.0 | 113.0 | 114.0 | 112.0 |
| 2025-10-21 | 1.33 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 34 | 36.56 | 0 | 0.0 | -1 | 1.08 | 93 | 113.5 | 115.0 | 115.5 | 112.0 |
| 2025-10-20 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | 11.94 | 67 | 114.5 | 115.0 | 116.5 | 113.5 |
| 2025-10-17 | 1.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 16.85 | 0 | 0.0 | -6 | 6.74 | 89 | 114.0 | 114.5 | 116.5 | 114.0 |
| 2025-10-16 | 1.19 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 66 | 34.55 | 0 | 0.0 | -3 | 1.57 | 191 | 116.0 | 117.0 | 117.0 | 113.5 |
| 2025-10-15 | 0.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 27.66 | 0 | 0.0 | 0 | 0.0 | 47 | 118.0 | 118.0 | 119.5 | 117.5 |
| 2025-10-14 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 18.03 | 0 | 0.0 | 1 | 0.82 | 122 | 118.0 | 122.0 | 122.0 | 118.0 |
| 2025-10-13 | 0.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 21.05 | 0 | 0.0 | -12 | 10.53 | 114 | 121.0 | 123.5 | 123.5 | 120.0 |
| 2025-10-09 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.77 | 0 | 0.0 | -1 | 1.92 | 52 | 124.5 | 125.0 | 125.0 | 123.5 |
| 2025-10-08 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 124.5 | 123.5 | 125.5 | 123.5 |
| 2025-10-07 | 0.94 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -37 | 49.33 | 0 | 0.0 | -1 | 1.33 | 75 | 125.0 | 127.5 | 127.5 | 125.0 |
| 2025-10-03 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 1 | 2.56 | 39 | 128.5 | 128.0 | 128.5 | 128.0 |
| 2025-10-02 | 1.03 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 31.75 | 0 | 0.0 | 0 | 0.0 | 63 | 126.5 | 127.0 | 127.0 | 126.0 |
| 2025-10-01 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 127.0 | 127.5 | 127.5 | 127.0 |
| 2025-09-30 | 0.97 (+0.42) | 0.0 (0.0) | 0.0 (-0.04) | 35 | 38.46 | 0 | 0.0 | -19 | 20.88 | 91 | 128.0 | 126.0 | 128.0 | 125.0 |
| 2025-09-26 | 0.55 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -14 | 14.43 | 0 | 0.0 | 0 | 0.0 | 97 | 126.0 | 128.5 | 128.5 | 125.0 |
| 2025-09-25 | 0.59 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 128.5 | 129.0 | 129.0 | 128.5 |
| 2025-09-24 | 0.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 10.0 | 0 | 0.0 | -1 | 10.0 | 10 | 129.0 | 128.5 | 129.0 | 128.5 |
| 2025-09-23 | 0.56 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | -5 | 8.77 | 0 | 0.0 | 11 | 19.3 | 57 | 129.0 | 130.0 | 130.5 | 128.0 |
| 2025-09-22 | 0.56 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | 46.58 | 0 | 0.0 | 1 | 1.37 | 73 | 128.5 | 129.0 | 130.0 | 127.5 |
| 2025-09-19 | 0.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 130.0 | 130.0 | 130.5 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 0.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 48.48 | 0 | 0.0 | 0 | 0.0 | 33 | 129.5 | 130.5 | 132.5 | 129.0 |
| 2025-09-17 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 30.43 | 0 | 0.0 | 0 | 0.0 | 69 | 130.5 | 131.0 | 133.0 | 129.0 |
| 2025-09-16 | 0.59 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -45 | 45.45 | 0 | 0.0 | 0 | 0.0 | 99 | 131.5 | 132.5 | 132.5 | 129.0 |
| 2025-09-15 | 0.73 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -123 | 59.13 | 0 | 0.0 | -19 | 9.13 | 208 | 132.5 | 138.5 | 138.5 | 131.0 |
| 2025-09-12 | 1.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.9 | 0 | 0.0 | -22 | 9.95 | 221 | 138.0 | 134.0 | 138.5 | 132.0 |
| 2025-09-11 | 1.05 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -42 | 22.46 | 0 | 0.0 | -22 | 11.76 | 187 | 131.5 | 128.0 | 132.5 | 128.0 |
| 2025-09-10 | 1.16 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 0 | 0.0 | 0 | 0.0 | -6 | 4.08 | 147 | 127.5 | 127.5 | 129.0 | 125.5 |
| 2025-09-09 | 1.16 (-0.13) | 0.0 (0.0) | 0.03 (+0.03) | -40 | 25.64 | 0 | 0.0 | 9 | 5.77 | 156 | 125.0 | 127.0 | 127.0 | 125.0 |
| 2025-09-08 | 1.29 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -30 | 27.78 | 0 | 0.0 | -10 | 9.26 | 108 | 126.5 | 129.0 | 131.0 | 126.0 |
| 2025-09-05 | 1.39 (-0.25) | 0.0 (0.0) | 0.0 (-0.07) | -69 | 23.79 | 0 | 0.0 | -41 | 14.14 | 290 | 127.0 | 131.5 | 133.5 | 125.5 |
| 2025-09-04 | 1.64 (-0.02) | 0.0 (0.0) | 0.07 (-0.03) | -5 | 1.7 | 0 | 0.0 | -7 | 2.38 | 294 | 131.5 | 130.5 | 136.5 | 130.5 |
| 2025-09-03 | 1.66 (-0.23) | 0.0 (0.0) | 0.1 (0.0) | -70 | 27.89 | 0 | 0.0 | -2 | 0.8 | 251 | 156.0 | 158.0 | 160.0 | 155.0 |
| 2025-09-02 | 1.89 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 31 | 31.63 | 0 | 0.0 | 0 | 0.0 | 98 | 159.0 | 159.5 | 159.5 | 156.0 |
| 2025-09-01 | 1.8 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 45 | 29.03 | 0 | 0.0 | 1 | 0.65 | 155 | 155.5 | 158.5 | 160.0 | 153.5 |
| 2025-08-29 | 1.63 (-0.41) | 0.0 (0.0) | 0.1 (0.0) | -124 | 44.29 | 0 | 0.0 | 1 | 0.36 | 280 | 158.0 | 171.0 | 171.0 | 158.0 |
| 2025-08-28 | 2.04 (+0.21) | 0.0 (0.0) | 0.1 (-0.07) | 61 | 34.27 | 0 | 0.0 | -23 | 12.92 | 178 | 169.0 | 164.5 | 171.5 | 164.5 |
| 2025-08-27 | 1.83 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | 8.51 | 0 | 0.0 | 1 | 2.13 | 47 | 164.0 | 167.0 | 167.0 | 164.0 |
| 2025-08-26 | 1.84 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 6 | 13.33 | 0 | 0.0 | -4 | 8.89 | 45 | 165.5 | 168.0 | 168.5 | 163.5 |
| 2025-08-25 | 1.82 (+0.11) | 0.0 (0.0) | 0.18 (-0.02) | 32 | 33.68 | 0 | 0.0 | -6 | 6.32 | 95 | 168.0 | 172.0 | 172.0 | 165.0 |
| 2025-08-22 | 1.71 (-0.18) | 0.0 (0.0) | 0.2 (+0.04) | -55 | 39.29 | 0 | 0.0 | 12 | 8.57 | 140 | 162.0 | 169.0 | 170.0 | 162.0 |
| 2025-08-21 | 1.89 (+0.17) | 0.0 (0.0) | 0.16 (+0.03) | 52 | 26.0 | 0 | 0.0 | 11 | 5.5 | 200 | 169.5 | 162.5 | 171.0 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 1.72 (+0.08) | 0.0 (0.0) | 0.13 (-0.02) | 32 | 24.81 | 0 | 0.0 | -7 | 5.43 | 129 | 163.5 | 161.0 | 166.0 | 159.5 |
| 2025-08-19 | 1.64 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 28 | 31.11 | 0 | 0.0 | -1 | 1.11 | 90 | 162.0 | 161.0 | 163.0 | 160.0 |
| 2025-08-18 | 1.55 (-0.05) | 0.0 (0.0) | 0.15 (+0.04) | -13 | 5.65 | 0 | 0.0 | 12 | 5.22 | 230 | 162.5 | 165.0 | 167.5 | 159.5 |
| 2025-08-15 | 1.6 (+0.11) | 0.0 (0.0) | 0.11 (+0.02) | 26 | 5.95 | 0 | 0.0 | 7 | 1.6 | 437 | 166.5 | 153.5 | 167.5 | 153.5 |
| 2025-08-14 | 1.49 (+0.22) | 0.0 (0.0) | 0.09 (+0.01) | 67 | 50.0 | 0 | 0.0 | 3 | 2.24 | 134 | 152.5 | 149.0 | 153.0 | 147.5 |
| 2025-08-13 | 1.27 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | 12 | 19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 150.5 | 148.5 | 151.5 | 148.5 |
| 2025-08-12 | 1.39 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -25 | 17.48 | 0 | 0.0 | 0 | 0.0 | 143 | 150.0 | 152.0 | 153.5 | 149.0 |
| 2025-08-11 | 1.47 (+0.12) | 0.0 (0.0) | 0.08 (+0.07) | 30 | 13.04 | 0 | 0.0 | 21 | 9.13 | 230 | 151.0 | 150.0 | 153.5 | 149.0 |
| 2025-08-08 | 1.35 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 147.0 | 144.5 | 148.0 | 144.5 |
| 2025-08-07 | 1.33 (+0.02) | 0.0 (0.0) | 0.01 (-0.02) | 6 | 11.32 | 0 | 0.0 | -5 | 9.43 | 53 | 144.5 | 143.0 | 145.0 | 142.5 |
| 2025-08-06 | 1.31 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 58 | 54.21 | 0 | 0.0 | -1 | 0.93 | 107 | 143.5 | 140.5 | 145.0 | 140.5 |
| 2025-08-05 | 1.12 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 140.5 | 141.0 | 141.0 | 140.0 |
| 2025-08-04 | 1.1 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 5.56 | 0 | 0.0 | 2 | 11.11 | 18 | 141.5 | 139.0 | 141.5 | 139.0 |
| 2025-08-01 | 1.1 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 139.0 | 139.0 | 142.5 | 138.5 |
| 2025-07-31 | 1.15 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | 18 | 26.09 | 0 | 0.0 | -2 | 2.9 | 69 | 139.0 | 138.5 | 141.0 | 138.0 |
| 2025-07-30 | 1.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 141.5 | 140.5 | 142.5 | 140.0 |
| 2025-07-29 | 1.25 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -32 | 56.14 | 0 | 0.0 | -1 | 1.75 | 57 | 140.5 | 142.0 | 142.0 | 139.5 |
| 2025-07-28 | 1.34 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 9 | 8.74 | 0 | 0.0 | -2 | 1.94 | 103 | 143.0 | 141.0 | 145.0 | 141.0 |
| 2025-07-25 | 1.29 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 140.0 | 139.5 | 140.0 | 139.5 |
| 2025-07-24 | 1.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 6.9 | 0 | 0.0 | 1 | 3.45 | 29 | 139.0 | 138.0 | 139.5 | 138.0 |
| 2025-07-23 | 1.27 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -6 | 18.75 | 0 | 0.0 | 1 | 3.12 | 32 | 138.0 | 137.5 | 139.0 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 1.3 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -22 | 40.0 | 0 | 0.0 | 0 | 0.0 | 55 | 137.0 | 139.0 | 139.5 | 137.0 |
| 2025-07-21 | 1.38 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 3.33 | 0 | 0.0 | -2 | 6.67 | 30 | 139.0 | 140.0 | 140.5 | 139.0 |
| 2025-07-18 | 1.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 140.0 | 141.0 | 141.5 | 140.0 |
| 2025-07-17 | 1.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 140.5 | 140.5 | 141.0 | 140.5 |
| 2025-07-16 | 1.36 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -7 | 24.14 | 0 | 0.0 | -1 | 3.45 | 29 | 140.0 | 142.5 | 142.5 | 140.0 |
| 2025-07-15 | 1.39 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -10 | 14.71 | 0 | 0.0 | -6 | 8.82 | 68 | 140.5 | 142.5 | 142.5 | 140.0 |
| 2025-07-14 | 1.4 (+0.05) | 0.0 (0.0) | 0.06 (-0.02) | 14 | 13.21 | 0 | 0.0 | -4 | 3.77 | 106 | 142.5 | 143.0 | 145.5 | 142.5 |
| 2025-07-11 | 1.35 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 20 | 42.55 | 0 | 0.0 | -1 | 2.13 | 47 | 140.5 | 140.0 | 141.5 | 139.5 |
| 2025-07-10 | 1.29 (+0.03) | 0.0 (0.0) | 0.08 (-0.04) | 7 | 10.94 | 0 | 0.0 | -11 | 17.19 | 64 | 140.0 | 140.5 | 141.5 | 139.0 |
| 2025-07-09 | 1.26 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 140.5 | 138.0 | 142.5 | 138.0 |
| 2025-07-08 | 1.26 (-0.09) | 0.0 (0.0) | 0.12 (+0.05) | -19 | 12.93 | 0 | 0.0 | 15 | 10.2 | 147 | 137.5 | 141.5 | 142.0 | 137.0 |
| 2025-07-07 | 1.35 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 143.0 | 143.5 | 144.0 | 141.5 |
| 2025-07-04 | 1.34 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 33 | 33.33 | 0 | 0.0 | 0 | 0.0 | 99 | 143.5 | 145.0 | 146.5 | 142.5 |
| 2025-07-03 | 1.24 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 143.0 | 147.5 | 148.5 | 143.0 |
| 2025-07-02 | 1.23 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 147.0 | 147.5 | 148.5 | 147.0 |
| 2025-07-01 | 1.22 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -8 | 12.12 | 0 | 0.0 | 2 | 3.03 | 66 | 147.5 | 148.5 | 150.0 | 145.5 |
| 2025-06-30 | 1.23 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -18 | 33.96 | 0 | 0.0 | 0 | 0.0 | 53 | 148.0 | 146.5 | 149.5 | 146.5 |
| 2025-06-27 | 1.28 (+0.1) | 0.0 (0.0) | 0.06 (-0.02) | 28 | 18.79 | 0 | 0.0 | -7 | 4.7 | 149 | 146.5 | 144.5 | 148.5 | 144.5 |
| 2025-06-26 | 1.18 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 143.0 | 142.0 | 143.0 | 142.0 |
| 2025-06-25 | 1.17 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 142.0 | 143.0 | 143.0 | 142.0 |
| 2025-06-24 | 1.17 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 142.5 | 143.0 | 145.5 | 142.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 1.17 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 2.63 | 0 | 0.0 | -2 | 5.26 | 38 | 142.5 | 140.0 | 143.0 | 139.5 |
| 2025-06-20 | 1.17 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 11.54 | 26 | 141.0 | 139.5 | 142.0 | 139.0 |
| 2025-06-19 | 1.17 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -4 | 9.52 | 0 | 0.0 | 1 | 2.38 | 42 | 140.0 | 140.0 | 142.5 | 139.0 |
| 2025-06-18 | 1.19 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.33 | 30 | 140.0 | 139.0 | 140.0 | 139.0 |
| 2025-06-17 | 1.18 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -8 | 15.09 | 0 | 0.0 | -2 | 3.77 | 53 | 138.5 | 140.5 | 142.0 | 138.0 |
| 2025-06-16 | 1.21 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -23 | 31.08 | 0 | 0.0 | 1 | 1.35 | 74 | 140.5 | 144.5 | 144.5 | 140.5 |
| 2025-06-13 | 1.28 (+0.07) | 0.0 (0.0) | 0.1 (-0.01) | 19 | 26.03 | 0 | 0.0 | -3 | 4.11 | 73 | 145.0 | 142.5 | 145.0 | 140.0 |
| 2025-06-12 | 1.21 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 143.5 | 143.0 | 145.5 | 143.0 |
| 2025-06-11 | 1.22 (-0.14) | 0.0 (0.0) | 0.11 (-0.01) | -42 | 17.21 | 0 | 0.0 | -3 | 1.23 | 244 | 143.5 | 152.0 | 152.0 | 143.0 |
| 2025-06-10 | 1.36 (+0.03) | 0.0 (0.0) | 0.12 (-0.04) | 26 | 8.41 | 0 | 0.0 | -11 | 3.56 | 309 | 147.0 | 144.5 | 148.5 | 143.0 |
| 2025-06-09 | 1.33 (+0.04) | 0.0 (0.0) | 0.16 (+0.02) | 10 | 12.99 | 0 | 0.0 | 4 | 5.19 | 77 | 138.5 | 136.5 | 138.5 | 133.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | -1 | 1.12 | 89 | 135.5 | 135.0 | 135.5 | 133.0 |
| 2026-05-29 | 1.14 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -31 | 18.34 | 0 | 0.0 | 0 | 0.0 | 169 | 135.0 | 132.0 | 135.5 | 130.0 |
| 2026-05-22 | 1.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.14 | 0 | 0.0 | 0 | 0.0 | 182 | 132.5 | 130.0 | 134.5 | 129.0 |
| 2026-05-15 | 1.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 19.14 | 0 | 0.0 | 0 | 0.0 | 209 | 131.5 | 133.5 | 135.0 | 130.5 |
| 2026-05-08 | 1.21 (-0.96) | 0.0 (0.0) | 0.0 (0.0) | -61 | 17.18 | 0 | 0.0 | 0 | 0.0 | 355 | 135.5 | 136.5 | 138.5 | 132.0 |
| 2026-04-30 | 2.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.92 | 0 | 0.0 | -7 | 4.61 | 152 | 135.0 | 134.0 | 136.0 | 131.0 |
| 2026-04-24 | 2.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.33 | 0 | 0.0 | 0 | 0.0 | 360 | 133.5 | 139.0 | 139.5 | 132.5 |
| 2026-04-17 | 2.16 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -60 | 24.79 | 0 | 0.0 | 0 | 0.0 | 242 | 139.5 | 144.0 | 144.0 | 138.5 |
| 2026-04-10 | 2.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.85 | 0 | 0.0 | 0 | 0.0 | 208 | 142.5 | 145.0 | 145.0 | 138.0 |
| 2026-04-02 | 2.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 28 | 12.67 | 0 | 0.0 | -13 | 5.88 | 221 | 143.5 | 141.0 | 145.0 | 139.0 |
| 2026-03-27 | 2.21 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 100 | 29.15 | 0 | 0.0 | -1 | 0.29 | 343 | 141.0 | 137.0 | 145.5 | 137.0 |
| 2026-03-20 | 1.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.64 | 0 | 0.0 | 0 | 0.0 | 427 | 140.5 | 150.0 | 153.0 | 140.0 |
| 2026-03-13 | 1.92 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 116 | 16.93 | 0 | 0.0 | -14 | 2.04 | 685 | 150.0 | 135.5 | 151.0 | 135.5 |
| 2026-03-06 | 1.6 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -46 | 3.83 | 0 | 0.0 | -52 | 4.33 | 1202 | 140.0 | 136.0 | 144.0 | 127.0 |
| 2026-02-26 | 1.72 (+0.16) | 0.0 (0.0) | 0.01 (-0.01) | 47 | 5.5 | 0 | 0.0 | -31 | 3.63 | 855 | 136.0 | 116.0 | 136.0 | 116.0 |
| 2026-02-11 | 1.56 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 18 | 16.82 | 0 | 0.0 | -1 | 0.93 | 107 | 116.0 | 115.0 | 116.5 | 114.0 |
| 2026-02-06 | 1.51 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.6 | 168 | 114.0 | 112.5 | 117.0 | 112.0 |
| 2026-01-30 | 1.51 (+0.08) | 0.0 (0.0) | 0.03 (-0.03) | 24 | 8.11 | 0 | 0.0 | -12 | 4.05 | 296 | 113.0 | 116.0 | 117.5 | 111.0 |
| 2026-01-23 | 1.43 (-0.13) | 0.0 (0.0) | 0.06 (+0.05) | -51 | 24.88 | 0 | 0.0 | 20 | 9.76 | 205 | 116.5 | 118.0 | 118.5 | 115.5 |
| 2026-01-16 | 1.56 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 33 | 24.44 | 0 | 0.0 | 2 | 1.48 | 135 | 118.5 | 118.0 | 121.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 1.46 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | -2 | 1.13 | 0 | 0.0 | -14 | 7.91 | 177 | 118.0 | 117.0 | 120.5 | 114.5 |
| 2026-01-02 | 1.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 117.0 | 117.5 | 118.0 | 117.0 |
| 2025-12-31 | 1.47 (-0.07) | 0.0 (0.0) | 0.03 (-0.03) | -24 | 11.27 | 0 | 0.0 | -10 | 4.69 | 213 | 104.0 | 120.0 | 120.5 | 103.5 |
| 2025-12-26 | 1.54 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 17 | 23.94 | 0 | 0.0 | 0 | 0.0 | 71 | 121.0 | 123.0 | 124.5 | 121.0 |
| 2025-12-19 | 1.49 (-0.03) | 0.0 (0.0) | 0.06 (+0.02) | -15 | 8.02 | 0 | 0.0 | 6 | 3.21 | 187 | 122.0 | 122.0 | 124.5 | 116.0 |
| 2025-12-12 | 1.52 (+0.04) | 0.0 (0.0) | 0.04 (-0.07) | 13 | 3.74 | 0 | 0.0 | -26 | 7.47 | 348 | 123.5 | 122.5 | 127.5 | 122.0 |
| 2025-12-05 | 1.48 (+0.03) | 0.0 (0.0) | 0.11 (-0.02) | 13 | 13.0 | 0 | 0.0 | -4 | 4.0 | 100 | 121.0 | 123.5 | 123.5 | 119.0 |
| 2025-11-28 | 1.45 (+0.11) | 0.0 (0.0) | 0.13 (+0.01) | 39 | 25.32 | 0 | 0.0 | 1 | 0.65 | 154 | 124.0 | 119.0 | 124.5 | 118.5 |
| 2025-11-21 | 1.34 (-0.04) | 0.0 (0.0) | 0.12 (+0.03) | -33 | 9.54 | 0 | 0.0 | 11 | 3.18 | 346 | 118.5 | 125.0 | 127.0 | 118.0 |
| 2025-11-14 | 1.38 (+0.1) | 0.0 (0.0) | 0.09 (+0.03) | 20 | 3.48 | 0 | 0.0 | 10 | 1.74 | 574 | 125.5 | 121.0 | 126.0 | 116.0 |
| 2025-11-07 | 1.28 (-0.27) | 0.0 (0.0) | 0.06 (+0.05) | -109 | 29.22 | 0 | 0.0 | 19 | 5.09 | 373 | 117.0 | 114.0 | 121.0 | 112.5 |
| 2025-10-31 | 1.55 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 43 | 13.65 | 0 | 0.0 | 2 | 0.63 | 315 | 114.0 | 115.0 | 115.0 | 111.0 |
| 2025-10-23 | 1.41 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 60 | 20.98 | 0 | 0.0 | -9 | 3.15 | 286 | 115.0 | 115.0 | 116.5 | 112.0 |
| 2025-10-17 | 1.23 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.2 | 0 | 0.0 | -20 | 3.55 | 563 | 114.0 | 123.5 | 123.5 | 113.5 |
| 2025-10-09 | 0.96 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | 20.12 | 0 | 0.0 | -2 | 1.22 | 164 | 124.5 | 127.5 | 127.5 | 123.5 |
| 2025-10-03 | 1.02 (+0.47) | 0.0 (0.0) | 0.0 (-0.04) | 52 | 25.24 | 0 | 0.0 | -18 | 8.74 | 206 | 128.5 | 126.0 | 128.5 | 125.0 |
| 2025-09-26 | 0.55 (-0.07) | 0.0 (0.0) | 0.04 (+0.04) | -54 | 19.71 | 0 | 0.0 | 11 | 4.01 | 274 | 126.0 | 129.0 | 130.5 | 125.0 |
| 2025-09-19 | 0.62 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -214 | 47.98 | 0 | 0.0 | -19 | 4.26 | 446 | 130.0 | 138.5 | 138.5 | 129.0 |
| 2025-09-12 | 1.06 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -114 | 13.92 | 0 | 0.0 | -51 | 6.23 | 819 | 138.0 | 129.0 | 138.5 | 125.0 |
| 2025-09-05 | 1.39 (-0.24) | 0.0 (0.0) | 0.0 (-0.1) | -68 | 6.25 | 0 | 0.0 | -49 | 4.5 | 1088 | 127.0 | 158.5 | 160.0 | 125.5 |
| 2025-08-29 | 1.63 (-0.08) | 0.0 (0.0) | 0.1 (-0.1) | -29 | 4.5 | 0 | 0.0 | -31 | 4.81 | 645 | 158.0 | 172.0 | 172.0 | 158.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 1.71 (+0.11) | 0.0 (0.0) | 0.2 (+0.09) | 44 | 5.58 | 0 | 0.0 | 27 | 3.42 | 789 | 162.0 | 165.0 | 171.0 | 159.5 |
| 2025-08-15 | 1.6 (+0.25) | 0.0 (0.0) | 0.11 (+0.1) | 110 | 10.95 | 0 | 0.0 | 31 | 3.08 | 1005 | 166.5 | 150.0 | 167.5 | 147.5 |
| 2025-08-08 | 1.35 (+0.25) | 0.0 (0.0) | 0.01 (-0.01) | 76 | 29.23 | 0 | 0.0 | -4 | 1.54 | 260 | 147.0 | 139.0 | 148.0 | 139.0 |
| 2025-08-01 | 1.1 (-0.19) | 0.0 (0.0) | 0.02 (-0.02) | -5 | 1.59 | 0 | 0.0 | -5 | 1.59 | 315 | 139.0 | 141.0 | 145.0 | 138.0 |
| 2025-07-25 | 1.29 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -23 | 13.22 | 0 | 0.0 | 0 | 0.0 | 174 | 140.0 | 140.0 | 140.5 | 137.0 |
| 2025-07-18 | 1.38 (+0.03) | 0.0 (0.0) | 0.04 (-0.04) | 5 | 1.95 | 0 | 0.0 | -11 | 4.28 | 257 | 140.0 | 143.0 | 145.5 | 140.0 |
| 2025-07-11 | 1.35 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 12 | 3.85 | 0 | 0.0 | 3 | 0.96 | 312 | 140.5 | 143.5 | 144.0 | 137.0 |
| 2025-07-04 | 1.34 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 11 | 3.49 | 0 | 0.0 | 2 | 0.63 | 315 | 143.5 | 146.5 | 150.0 | 142.5 |
| 2025-06-27 | 1.28 (+0.11) | 0.0 (0.0) | 0.06 (-0.03) | 28 | 10.57 | 0 | 0.0 | -9 | 3.4 | 265 | 146.5 | 140.0 | 148.5 | 139.5 |
| 2025-06-20 | 1.17 (-0.11) | 0.0 (0.0) | 0.09 (-0.01) | -35 | 15.56 | 0 | 0.0 | -2 | 0.89 | 225 | 141.0 | 144.5 | 144.5 | 138.0 |
| 2025-06-13 | 1.28 (-0.01) | 0.0 (0.0) | 0.1 (-0.04) | 9 | 1.22 | 0 | 0.0 | -13 | 1.77 | 736 | 145.0 | 136.5 | 152.0 | 133.0 |
| 2025-06-06 | 1.29 (-0.11) | 0.0 (0.0) | 0.14 (-0.03) | -32 | 6.6 | 0 | 0.0 | -7 | 1.44 | 485 | 136.0 | 130.0 | 140.5 | 130.0 |
| 2025-05-29 | 1.4 (-0.1) | 0.0 (0.0) | 0.17 (+0.01) | -28 | 10.45 | 0 | 0.0 | 1 | 0.37 | 268 | 127.5 | 133.5 | 139.0 | 126.5 |
| 2025-05-23 | 1.5 (+0.11) | 0.0 (0.0) | 0.16 (-0.01) | 33 | 18.86 | 0 | 0.0 | -3 | 1.71 | 175 | 131.0 | 123.0 | 131.0 | 122.5 |
| 2025-05-16 | 1.39 (-0.11) | 0.0 (0.0) | 0.17 (+0.08) | -34 | 11.45 | 0 | 0.0 | 23 | 7.74 | 297 | 123.0 | 129.5 | 131.0 | 121.5 |
| 2025-05-09 | 1.5 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -8 | 6.45 | 0 | 0.0 | 0 | 0.0 | 124 | 125.5 | 125.0 | 127.0 | 121.0 |
| 2025-05-02 | 1.53 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 124.5 | 117.5 | 127.5 | 117.0 |
| 2025-04-25 | 1.54 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -11 | 11.96 | 0 | 0.0 | 3 | 3.26 | 92 | 116.0 | 117.5 | 119.5 | 114.5 |
| 2025-04-18 | 1.57 (+0.13) | 0.0 (0.0) | 0.08 (+0.01) | 40 | 15.56 | 0 | 0.0 | 4 | 1.56 | 257 | 118.5 | 118.5 | 119.0 | 112.0 |
| 2025-04-11 | 1.44 (+0.26) | 0.0 (0.0) | 0.07 (-0.04) | 76 | 15.08 | 0 | 0.0 | -10 | 1.98 | 504 | 114.5 | 114.0 | 117.0 | 103.5 |
| 2025-04-02 | 1.18 (-0.02) | 0.0 (0.0) | 0.11 (+0.06) | -13 | 14.44 | 0 | 0.0 | 16 | 17.78 | 90 | 126.5 | 124.5 | 127.0 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 1.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | 8.9 | 0 | 0.0 | 1 | 0.52 | 191 | 126.0 | 132.5 | 133.5 | 126.0 |
| 2025-03-21 | 1.18 (+0.42) | 0.0 (0.0) | 0.05 (-0.01) | 75 | 21.55 | 0 | 0.0 | -3 | 0.86 | 348 | 134.0 | 128.0 | 134.5 | 124.5 |
| 2025-03-14 | 0.76 (+0.12) | 0.0 (0.0) | 0.06 (-0.03) | 34 | 9.71 | 0 | 0.0 | -9 | 2.57 | 350 | 129.5 | 137.0 | 137.0 | 125.0 |
| 2025-03-07 | 0.64 (+0.3) | 0.0 (0.0) | 0.09 (-0.01) | 89 | 13.48 | 0 | 0.0 | -3 | 0.45 | 660 | 133.5 | 133.0 | 141.0 | 132.5 |
| 2025-02-27 | 0.34 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.16 | 644 | 133.0 | 127.0 | 142.0 | 127.0 |
| 2025-02-21 | 0.33 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.37 | 271 | 127.0 | 121.0 | 128.0 | 121.0 |
| 2025-02-14 | 0.33 (+0.07) | 0.0 (0.0) | 0.11 (+0.05) | -19 | 1.33 | 0 | 0.0 | 17 | 1.19 | 1428 | 120.0 | 114.0 | 132.0 | 114.0 |
| 2025-02-07 | 0.26 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 7 | 2.17 | 0 | 0.0 | -1 | 0.31 | 322 | 112.5 | 104.5 | 113.5 | 101.5 |
| 2025-01-22 | 0.23 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 3.51 | 0 | 0.0 | -1 | 0.88 | 114 | 104.5 | 101.5 | 108.5 | 101.5 |
| 2025-01-17 | 0.24 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | 6.94 | 0 | 0.0 | 1 | 1.39 | 72 | 101.0 | 100.5 | 102.0 | 99.4 |
| 2025-01-10 | 0.26 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 6.67 | 0 | 0.0 | 1 | 1.33 | 75 | 101.0 | 103.0 | 103.0 | 101.0 |
| 2024-12-31 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 2.37 | 0 | 0.0 | 1 | 0.4 | 253 | 112.5 | 110.5 | 113.5 | 106.0 |
| 2024-12-27 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 100.5 | 101.5 | 104.0 | 100.5 |
| 2024-12-20 | 0.25 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 101.5 | 103.5 | 111.0 | 100.0 |
| 2024-12-13 | 0.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 103.5 | 100.5 | 104.0 | 100.5 |
| 2024-12-06 | 0.26 (+0.01) | 0.0 (0.0) | 0.05 (-0.02) | 4 | 2.6 | 0 | 0.0 | -5 | 3.25 | 154 | 101.0 | 100.5 | 102.0 | 100.0 |
| 2024-11-29 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 100.5 | 99.9 | 101.0 | 99.0 |
| 2024-11-22 | 0.25 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 99.2 | 99.2 | 101.0 | 99.1 |
| 2024-11-15 | 0.26 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 10 | 3.4 | 0 | 0.0 | 0 | 0.0 | 294 | 99.2 | 97.6 | 107.0 | 97.6 |
| 2024-11-08 | 0.21 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 97.0 | 98.5 | 98.5 | 97.0 |
| 2024-11-01 | 0.21 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 97.2 | 97.7 | 97.7 | 97.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 0.22 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.23 | 31 | 97.7 | 96.5 | 99.4 | 96.5 |
| 2024-10-18 | 0.23 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 97.9 | 97.2 | 99.9 | 97.2 |
| 2024-10-11 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 97.2 | 98.0 | 99.4 | 97.0 |
| 2024-10-04 | 0.27 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 98.2 | 98.0 | 99.4 | 97.2 |
| 2024-09-27 | 0.28 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 98.5 | 97.5 | 98.9 | 97.0 |
| 2024-09-20 | 0.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 97.4 | 97.2 | 97.6 | 97.0 |
| 2024-09-13 | 0.27 (-0.03) | 0.0 (0.0) | 0.07 (+0.05) | -8 | 11.59 | 0 | 0.0 | 14 | 20.29 | 69 | 97.1 | 97.1 | 98.4 | 96.0 |
| 2024-09-06 | 0.3 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -4 | 11.11 | 0 | 0.0 | 5 | 13.89 | 36 | 97.1 | 97.0 | 97.9 | 95.3 |
| 2024-08-30 | 0.31 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 3.17 | 0 | 0.0 | 1 | 1.59 | 63 | 96.7 | 95.3 | 99.0 | 95.1 |
| 2024-08-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 94.9 | 93.5 | 95.5 | 93.2 |
| 2024-08-16 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 93.1 | 91.0 | 95.3 | 90.0 |
| 2024-08-09 | 0.31 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 88.0 | 92.0 | 93.0 | 84.0 |
| 2024-08-02 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | -2 | 4.44 | 0 | 0.0 | -10 | 22.22 | 45 | 93.7 | 94.5 | 95.0 | 93.0 |
| 2024-07-26 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 95.7 | 97.0 | 97.5 | 93.8 |
| 2024-07-19 | 0.23 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 5 | 4.46 | 0 | 0.0 | 1 | 0.89 | 112 | 95.8 | 99.2 | 99.2 | 95.8 |
| 2024-07-12 | 0.21 (-0.02) | 0.0 (0.0) | 0.04 (+0.04) | -5 | 5.21 | 0 | 0.0 | 10 | 10.42 | 96 | 99.0 | 98.5 | 100.5 | 98.5 |
| 2024-07-05 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.29 | 0 | 0.0 | 1 | 0.71 | 140 | 98.2 | 99.0 | 99.0 | 95.8 |
| 2024-06-28 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 11.54 | 0 | 0.0 | 0 | 0.0 | 156 | 98.8 | 99.2 | 100.5 | 97.4 |
| 2024-06-21 | 0.34 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 7.45 | 0 | 0.0 | -1 | 0.53 | 188 | 98.5 | 97.7 | 99.5 | 97.0 |
| 2024-06-14 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 97.4 | 98.9 | 98.9 | 95.7 |
| 2024-06-07 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 95.7 | 95.2 | 95.7 | 94.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 95.2 | 97.0 | 97.1 | 94.5 |
| 2024-05-24 | 0.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 14.12 | 0 | 0.0 | -1 | 1.18 | 85 | 96.1 | 97.9 | 98.9 | 96.0 |
| 2024-05-17 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 5.36 | 0 | 0.0 | -3 | 5.36 | 56 | 97.5 | 95.0 | 98.5 | 95.0 |
| 2024-05-10 | 0.49 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -7 | 12.96 | 0 | 0.0 | -5 | 9.26 | 54 | 95.9 | 98.1 | 98.1 | 92.2 |
| 2024-05-03 | 0.51 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 12 | 13.19 | 0 | 0.0 | -2 | 2.2 | 91 | 98.1 | 93.9 | 98.8 | 93.9 |
| 2024-04-26 | 0.48 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 18 | 31.58 | 0 | 0.0 | -1 | 1.75 | 57 | 93.8 | 92.7 | 94.1 | 92.7 |
| 2024-04-19 | 0.42 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.49 | 0 | 0.0 | 1 | 1.12 | 89 | 92.6 | 97.3 | 97.7 | 90.2 |
| 2024-04-12 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 97.3 | 95.9 | 98.9 | 95.4 |
| 2024-04-03 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.5 | 40 | 96.0 | 94.6 | 97.4 | 94.5 |
| 2024-03-29 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (-0.04) | -7 | 3.68 | 0 | 0.0 | -12 | 6.32 | 190 | 94.5 | 95.8 | 97.9 | 92.9 |
| 2024-03-22 | 0.4 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 2.04 | 0 | 0.0 | 3 | 3.06 | 98 | 96.3 | 97.7 | 97.7 | 96.2 |
| 2024-03-15 | 0.4 (-0.04) | 0.0 (0.0) | 0.06 (+0.03) | -11 | 8.27 | 0 | 0.0 | 8 | 6.02 | 133 | 97.1 | 96.0 | 99.9 | 96.0 |
| 2024-03-08 | 0.44 (+0.02) | 0.0 (0.0) | 0.03 (-0.03) | 5 | 1.53 | 0 | 0.0 | -9 | 2.75 | 327 | 98.3 | 105.0 | 105.0 | 98.0 |
| 2024-03-01 | 0.42 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -21 | 3.02 | 0 | 0.0 | -1 | 0.14 | 695 | 104.0 | 112.5 | 113.0 | 101.0 |
| 2024-02-23 | 0.49 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 10 | 4.44 | 0 | 0.0 | 0 | 0.0 | 225 | 113.0 | 113.0 | 116.5 | 112.5 |
| 2024-02-16 | 0.45 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | 11.32 | 0 | 0.0 | -2 | 3.77 | 53 | 113.0 | 115.0 | 115.5 | 111.0 |
| 2024-02-05 | 0.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 112.5 | 110.0 | 113.5 | 108.5 |
| 2024-02-02 | 0.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.67 | 0 | 0.0 | 1 | 3.33 | 30 | 110.0 | 109.0 | 110.0 | 108.5 |
| 2024-01-26 | 0.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.57 | 0 | 0.0 | 1 | 1.79 | 56 | 109.0 | 108.5 | 109.0 | 107.0 |
| 2024-01-19 | 0.46 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 4.23 | 0 | 0.0 | -2 | 2.82 | 71 | 108.5 | 111.5 | 111.5 | 107.0 |
| 2024-01-12 | 0.45 (-0.13) | 0.0 (0.0) | 0.07 (+0.01) | -13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 111.5 | 111.0 | 112.5 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 0.58 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.59 | 0 | 0.0 | -1 | 0.32 | 315 | 111.5 | 113.0 | 114.0 | 108.0 |
| 2023-12-22 | 0.57 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | 3.21 | 0 | 0.0 | 0 | 0.0 | 218 | 113.5 | 116.5 | 117.5 | 111.5 |
| 2023-12-15 | 0.59 (+0.01) | 0.0 (0.0) | 0.06 (-0.12) | 2 | 1.29 | 0 | 0.0 | -35 | 22.58 | 155 | 116.5 | 118.5 | 122.0 | 116.5 |
| 2023-12-08 | 0.58 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 117.5 | 118.5 | 121.5 | 117.0 |
| 2023-12-01 | 0.62 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 5 | 5.68 | 0 | 0.0 | 2 | 2.27 | 88 | 118.5 | 118.0 | 121.0 | 118.0 |
| 2023-11-24 | 0.61 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 2.33 | 0 | 0.0 | -1 | 1.16 | 86 | 118.0 | 120.5 | 120.5 | 117.5 |
| 2023-11-17 | 0.6 (+0.01) | 0.0 (0.0) | 0.17 (+0.12) | 3 | 1.91 | 0 | 0.0 | 37 | 23.57 | 157 | 120.5 | 121.5 | 122.5 | 116.5 |
| 2023-11-10 | 0.59 (-0.02) | 0.0 (0.0) | 0.05 (+0.05) | -7 | 4.07 | 0 | 0.0 | 16 | 9.3 | 172 | 119.0 | 117.0 | 122.5 | 116.0 |
| 2023-11-03 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.01 | 0 | 0.0 | 1 | 0.6 | 166 | 118.0 | 113.0 | 122.0 | 108.0 |
| 2023-10-27 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 110.0 | 111.5 | 113.0 | 108.0 |
| 2023-10-20 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 111.5 | 114.5 | 115.0 | 111.5 |
| 2023-10-13 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (-0.06) | -4 | 4.94 | 0 | 0.0 | -33 | 40.74 | 81 | 114.5 | 116.5 | 116.5 | 112.0 |
| 2023-10-06 | 0.66 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 2 | 3.45 | 0 | 0.0 | 9 | 15.52 | 58 | 117.0 | 117.5 | 119.5 | 116.0 |
| 2023-09-28 | 0.65 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 117.5 | 114.5 | 122.0 | 113.5 |
| 2023-09-22 | 0.7 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 113.0 | 119.5 | 120.0 | 113.0 |
| 2023-09-15 | 0.71 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 12 | 9.45 | 0 | 0.0 | -4 | 3.15 | 127 | 117.5 | 115.5 | 119.5 | 112.0 |
| 2023-09-08 | 0.67 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -48 | 25.26 | 0 | 0.0 | 0 | 0.0 | 190 | 116.5 | 119.5 | 123.5 | 114.0 |
| 2023-09-01 | 0.82 (-0.25) | 0.0 (0.0) | 0.05 (+0.03) | -80 | 22.41 | 0 | 0.0 | 8 | 2.24 | 357 | 120.0 | 111.0 | 125.5 | 106.5 |
| 2023-08-25 | 1.07 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | 3.12 | 0 | 0.0 | 1 | 0.45 | 224 | 109.0 | 109.0 | 112.0 | 103.5 |
| 2023-08-18 | 1.1 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 66 | 23.57 | 0 | 0.0 | -5 | 1.79 | 280 | 109.0 | 115.0 | 116.0 | 108.0 |
| 2023-08-11 | 0.92 (-0.04) | 0.0 (0.0) | 0.02 (-0.06) | -9 | 2.49 | 0 | 0.0 | -24 | 6.65 | 361 | 115.5 | 130.5 | 130.5 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 0.96 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -16 | 9.94 | 0 | 0.0 | 3 | 1.86 | 161 | 129.5 | 134.0 | 134.0 | 122.5 |
| 2023-07-28 | 1.01 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -46 | 18.04 | 0 | 0.0 | 0 | 0.0 | 255 | 134.0 | 136.0 | 140.5 | 130.5 |
| 2023-07-21 | 1.15 (+0.28) | 0.0 (0.0) | 0.07 (-0.03) | -23 | 8.21 | 0 | 0.0 | 1 | 0.36 | 280 | 137.0 | 143.5 | 143.5 | 134.0 |
| 2023-07-14 | 0.87 (+0.11) | 0.0 (0.0) | 0.1 (-0.15) | 5 | 0.74 | 0 | 0.0 | -33 | 4.9 | 674 | 142.5 | 155.0 | 155.0 | 140.0 |
| 2023-07-07 | 0.76 (-1.11) | 0.0 (0.0) | 0.25 (-0.04) | -246 | 11.74 | 0 | 0.0 | -11 | 0.53 | 2095 | 150.0 | 190.5 | 201.5 | 140.0 |
| 2023-06-30 | 1.87 (+0.72) | 0.0 (0.0) | 0.29 (-0.05) | 159 | 16.29 | 0 | 0.0 | -10 | 1.02 | 976 | 189.0 | 180.0 | 194.0 | 173.0 |
| 2023-06-21 | 1.15 (-0.04) | 0.0 (0.0) | 0.34 (-0.06) | -8 | 0.7 | 0 | 0.0 | -14 | 1.23 | 1138 | 180.0 | 170.0 | 182.0 | 158.5 |
| 2023-06-16 | 1.19 (+0.23) | 0.0 (0.0) | 0.4 (+0.34) | 49 | 6.44 | 0 | 0.0 | 73 | 9.59 | 761 | 167.0 | 159.5 | 167.0 | 150.0 |
| 2023-06-09 | 0.96 (+0.19) | 0.0 (0.0) | 0.06 (-0.05) | 46 | 14.02 | 0 | 0.0 | -11 | 3.35 | 328 | 154.5 | 146.0 | 158.5 | 143.0 |
| 2023-06-02 | 0.77 (-0.03) | 0.0 (0.0) | 0.11 (-0.02) | -7 | 7.61 | 0 | 0.0 | -3 | 3.26 | 92 | 144.0 | 142.0 | 148.0 | 142.0 |
| 2023-05-26 | 0.8 (+0.1) | 0.0 (-0.05) | 0.13 (0.0) | 7 | 5.34 | -10 | 7.63 | -1 | 0.76 | 131 | 142.0 | 142.5 | 148.0 | 141.5 |
| 2023-05-19 | 0.7 (-0.01) | 0.05 (-0.13) | 0.13 (+0.12) | -4 | 1.81 | -30 | 13.57 | 26 | 11.76 | 221 | 142.5 | 140.5 | 148.5 | 140.0 |
| 2023-05-12 | 0.71 (-0.42) | 0.18 (0.0) | 0.01 (-0.01) | -92 | 21.96 | 0 | 0.0 | -1 | 0.24 | 419 | 142.5 | 149.0 | 156.0 | 138.5 |
| 2023-05-05 | 1.13 (+0.41) | 0.18 (0.0) | 0.02 (-0.06) | 92 | 42.59 | 0 | 0.0 | -13 | 6.02 | 216 | 151.0 | 147.5 | 153.5 | 145.0 |
| 2023-04-28 | 0.72 (+0.04) | 0.18 (0.0) | 0.08 (+0.05) | 8 | 3.03 | 0 | 0.0 | 10 | 3.79 | 264 | 147.5 | 148.5 | 151.5 | 142.5 |
| 2023-04-21 | 0.68 (+0.13) | 0.18 (0.0) | 0.03 (-0.12) | 5 | 0.56 | 0 | 0.0 | -27 | 3.03 | 891 | 148.0 | 155.0 | 155.5 | 146.5 |
| 2023-04-14 | 0.55 (+0.07) | 0.18 (0.0) | 0.15 (+0.02) | 13 | 2.55 | 0 | 0.0 | 6 | 1.18 | 510 | 152.5 | 142.5 | 153.5 | 141.5 |
| 2023-04-07 | 0.48 (+0.14) | 0.18 (0.0) | 0.13 (0.0) | 31 | 19.75 | 0 | 0.0 | 0 | 0.0 | 157 | 140.0 | 140.0 | 143.0 | 137.5 |
| 2023-03-31 | 0.34 (+0.2) | 0.18 (0.0) | 0.13 (-0.02) | 45 | 5.26 | 0 | 0.0 | -6 | 0.7 | 855 | 139.5 | 152.0 | 160.5 | 137.5 |
| 2023-03-24 | 0.14 (+0.01) | 0.18 (+0.01) | 0.15 (+0.06) | 1 | 0.23 | 0 | 0.0 | 14 | 3.16 | 443 | 146.0 | 136.5 | 148.5 | 134.0 |
| 2023-03-17 | 0.13 (+0.07) | 0.17 (0.0) | 0.09 (-0.09) | 16 | 2.2 | 0 | 0.0 | -21 | 2.89 | 727 | 137.0 | 126.0 | 138.0 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 0.06 (+0.02) | 0.17 (+0.01) | 0.18 (+0.18) | 4 | 0.65 | 0 | 0.0 | 41 | 6.69 | 613 | 125.0 | 114.0 | 125.0 | 112.5 |
| 2023-03-03 | 0.04 (+0.03) | 0.16 (+0.03) | 0.0 (0.0) | 7 | 0.71 | 0 | 0.0 | 0 | 0.0 | 980 | 112.0 | 109.0 | 119.0 | 108.5 |
| 2023-02-24 | 0.01 (-0.01) | 0.13 (0.0) | 0.0 (0.0) | -3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 363 | 108.5 | 91.2 | 108.5 | 91.0 |
| 2023-02-17 | 0.02 (-0.02) | 0.13 (-0.05) | 0.0 (0.0) | -3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 91.2 | 89.2 | 97.0 | 88.5 |
| 2023-02-10 | 0.04 (0.0) | 0.18 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 88.8 | 85.9 | 93.0 | 85.9 |
| 2023-02-03 | 0.04 (+0.02) | 0.18 (+0.02) | 0.0 (0.0) | 4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 85.9 | 84.5 | 87.5 | 84.5 |
| 2023-01-17 | 0.02 (0.0) | 0.16 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 84.5 | 84.0 | 85.0 | 84.0 |
| 2023-01-13 | 0.02 (0.0) | 0.16 (+0.03) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 84.0 | 82.7 | 86.0 | 82.7 |
| 2023-01-06 | 0.02 (0.0) | 0.13 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 82.7 | 82.1 | 83.0 | 80.4 |
| 2022-12-30 | 0.02 (-0.01) | 0.13 (-0.04) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 82.1 | 81.0 | 83.0 | 78.5 |
| 2022-12-23 | 0.03 (0.0) | 0.17 (+0.04) | 0.0 (0.0) | -1 | 1.54 | 5 | 7.69 | 0 | 0.0 | 65 | 81.1 | 82.3 | 82.3 | 79.0 |
| 2022-12-16 | 0.03 (0.0) | 0.13 (+0.06) | 0.0 (0.0) | 0 | 0.0 | 15 | 13.76 | 0 | 0.0 | 109 | 82.1 | 82.5 | 84.5 | 81.1 |
| 2022-12-09 | 0.03 (0.0) | 0.07 (-0.02) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 83.6 | 78.6 | 83.8 | 78.5 |
| 2022-12-02 | 0.03 (+0.01) | 0.09 (+0.02) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 78.6 | 78.0 | 79.1 | 78.0 |
| 2022-11-25 | 0.02 (0.0) | 0.07 (-0.03) | 0.0 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 78.0 | 74.2 | 81.0 | 74.2 |
| 2022-11-18 | 0.02 (0.0) | 0.1 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 74.2 | 74.1 | 76.0 | 74.0 |
| 2022-11-11 | 0.02 (0.0) | 0.1 (+0.01) | 0.0 (0.0) | 0 | 0.0 | 3 | 6.82 | 0 | 0.0 | 44 | 76.5 | 77.5 | 77.5 | 73.5 |
| 2022-11-04 | 0.02 (+0.01) | 0.09 (+0.06) | 0.0 (0.0) | 1 | 1.01 | 7 | 7.07 | 0 | 0.0 | 99 | 77.8 | 73.0 | 78.7 | 70.0 |
| 2022-10-28 | 0.01 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 74.0 | 79.5 | 79.5 | 73.5 |
| 2022-10-21 | 0.01 (0.0) | 0.03 (+0.02) | 0.0 (0.0) | 0 | 0.0 | 6 | 31.58 | -1 | 5.26 | 19 | 80.0 | 79.0 | 80.0 | 78.7 |
| 2022-10-14 | 0.01 (0.0) | 0.01 (+0.01) | 0.0 (0.0) | 0 | 0.0 | 4 | 9.09 | 1 | 2.27 | 44 | 79.0 | 82.5 | 82.5 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.43 | 70 | 82.5 | 80.0 | 82.9 | 80.0 |
| 2022-09-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 80.9 | 86.8 | 86.8 | 77.2 |
| 2022-09-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -1 | 0.47 | 0 | 0.0 | -4 | 1.89 | 212 | 84.9 | 81.1 | 87.8 | 80.2 |
| 2022-09-16 | 0.02 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 1.14 | 0 | 0.0 | 4 | 1.52 | 263 | 81.5 | 77.1 | 85.0 | 77.1 |
| 2022-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.08 | 48 | 74.9 | 76.5 | 76.5 | 73.3 |
| 2022-09-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 76.5 | 77.0 | 77.2 | 74.1 |
| 2022-08-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 77.4 | 76.9 | 78.4 | 75.1 |
| 2022-08-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 85.5 | 81.9 | 89.0 | 80.5 |
| 2022-08-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 81.9 | 76.0 | 82.0 | 76.0 |
| 2022-08-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 76.0 | 72.1 | 77.4 | 72.0 |
| 2022-07-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 74.2 | 71.9 | 74.4 | 71.2 |
| 2022-07-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 72.8 | 73.5 | 74.2 | 71.8 |
| 2022-07-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 72.4 | 70.0 | 74.0 | 70.0 |
| 2022-07-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 70.5 | 72.0 | 74.4 | 68.6 |
| 2022-07-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 72.6 | 72.2 | 77.4 | 72.0 |
| 2022-06-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 72.3 | 71.9 | 73.0 | 67.5 |
| 2022-06-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 519 | 73.4 | 68.8 | 84.0 | 65.0 |
| 2022-06-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 68.7 | 61.7 | 68.7 | 61.7 |
| 2022-06-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 61.9 | 62.0 | 62.1 | 61.7 |
| 2022-05-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 61.4 | 60.5 | 61.9 | 60.5 |
| 2022-05-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 61.5 | 62.0 | 62.2 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 61.7 | 61.0 | 62.4 | 60.0 |
| 2022-05-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 60.3 | 59.3 | 60.3 | 58.5 |
| 2022-04-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 59.3 | 58.1 | 59.9 | 57.4 |
| 2022-04-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 58.5 | 57.6 | 58.5 | 57.5 |
| 2022-04-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 57.7 | 58.4 | 59.4 | 57.0 |
| 2022-04-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 57.2 | 58.4 | 58.4 | 57.0 |
| 2022-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 58.4 | 57.0 | 58.6 | 56.7 |
| 2022-03-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 57.4 | 57.5 | 57.5 | 56.8 |
| 2022-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 56.7 | 56.7 | 58.8 | 56.0 |
| 2022-03-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 56.0 | 56.0 | 57.5 | 54.2 |
| 2022-03-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 56.1 | 56.8 | 56.8 | 55.1 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 56.5 | 57.0 | 57.0 | 55.2 |
| 2022-02-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 57.3 | 58.0 | 58.0 | 56.0 |
| 2022-02-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 56.7 | 56.3 | 57.1 | 54.1 |
| 2022-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 56.3 | 55.5 | 57.0 | 55.5 |
| 2022-01-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 55.0 | 55.3 | 56.2 | 55.0 |
| 2022-01-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 55.1 | 54.7 | 56.6 | 54.2 |
| 2022-01-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 54.6 | 54.5 | 55.2 | 53.7 |
| 2021-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 55.0 | 54.6 | 55.0 | 54.1 |
| 2021-12-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 54.7 | 55.8 | 56.4 | 54.1 |
| 2021-12-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 55.0 | 56.6 | 56.6 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 55.5 | 55.8 | 55.9 | 55.1 |
| 2021-12-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 55.8 | 55.9 | 55.9 | 55.1 |
| 2021-11-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 56.0 | 56.0 | 56.3 | 55.3 |
| 2021-11-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 56.0 | 57.2 | 57.2 | 55.0 |
| 2021-11-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 55.8 | 56.0 | 56.1 | 55.2 |
| 2021-11-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 55.8 | 55.8 | 56.8 | 55.2 |
| 2021-10-29 | 0.01 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -35 | 46.67 | 0 | 0.0 | 0 | 0.0 | 75 | 55.8 | 55.3 | 57.3 | 55.0 |
| 2021-10-22 | 0.19 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -88 | 65.67 | 0 | 0.0 | 0 | 0.0 | 134 | 55.0 | 57.9 | 57.9 | 54.9 |
| 2021-10-15 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 57.8 | 58.4 | 58.4 | 57.0 |
| 2021-10-08 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 58.4 | 59.0 | 59.0 | 57.0 |
| 2021-10-01 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 58.8 | 59.9 | 59.9 | 58.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | -1 | 1.12 | 89 | 135.5 | 135.0 | 135.5 | 133.0 |
| 2026-05-29 | 1.14 (-1.03) | 0.0 (0.0) | 0.0 (0.0) | -119 | 13.01 | 0 | 0.0 | 0 | 0.0 | 915 | 135.0 | 136.5 | 138.5 | 129.0 |
| 2026-04-30 | 2.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -55 | 5.33 | 0 | 0.0 | -11 | 1.07 | 1031 | 135.0 | 141.0 | 145.0 | 131.0 |
| 2026-03-31 | 2.26 (+0.54) | 0.0 (0.0) | 0.0 (-0.01) | 195 | 6.94 | 0 | 0.0 | -76 | 2.71 | 2809 | 140.0 | 136.0 | 153.0 | 127.0 |
| 2026-02-26 | 1.72 (+0.21) | 0.0 (0.0) | 0.01 (-0.02) | 65 | 5.75 | 0 | 0.0 | -33 | 2.92 | 1130 | 136.0 | 112.5 | 136.0 | 112.0 |
| 2026-01-30 | 1.51 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 0.48 | 830 | 113.0 | 117.5 | 121.0 | 111.0 |
| 2025-12-31 | 1.47 (+0.02) | 0.0 (0.0) | 0.03 (-0.1) | 4 | 0.44 | 0 | 0.0 | -34 | 3.78 | 899 | 117.5 | 123.5 | 127.5 | 116.0 |
| 2025-11-28 | 1.45 (-0.1) | 0.0 (0.0) | 0.13 (+0.12) | -83 | 5.74 | 0 | 0.0 | 41 | 2.83 | 1447 | 124.0 | 114.0 | 127.0 | 112.5 |
| 2025-10-31 | 1.55 (+0.58) | 0.0 (0.0) | 0.01 (+0.01) | 105 | 7.28 | 0 | 0.0 | -28 | 1.94 | 1443 | 114.0 | 127.5 | 128.5 | 111.0 |
| 2025-09-30 | 0.97 (-0.66) | 0.0 (0.0) | 0.0 (-0.1) | -415 | 15.27 | 0 | 0.0 | -127 | 4.67 | 2718 | 128.0 | 158.5 | 160.0 | 125.0 |
| 2025-08-29 | 1.63 (+0.48) | 0.0 (0.0) | 0.1 (+0.08) | 200 | 7.34 | 0 | 0.0 | 23 | 0.84 | 2724 | 158.0 | 139.0 | 172.0 | 138.5 |
| 2025-07-31 | 1.15 (-0.08) | 0.0 (0.0) | 0.02 (-0.04) | 19 | 1.47 | 0 | 0.0 | -11 | 0.85 | 1295 | 139.0 | 148.5 | 150.0 | 137.0 |
| 2025-06-30 | 1.23 (-0.17) | 0.0 (0.0) | 0.06 (-0.11) | -48 | 2.72 | 0 | 0.0 | -31 | 1.76 | 1764 | 148.0 | 130.0 | 152.0 | 130.0 |
| 2025-05-29 | 1.4 (-0.15) | 0.0 (0.0) | 0.17 (+0.07) | -43 | 4.71 | 0 | 0.0 | 21 | 2.3 | 912 | 127.5 | 127.5 | 139.0 | 121.0 |
| 2025-04-30 | 1.55 (+0.34) | 0.0 (0.0) | 0.1 (0.0) | 99 | 10.16 | 0 | 0.0 | 1 | 0.1 | 974 | 122.0 | 122.5 | 127.0 | 103.5 |
| 2025-03-31 | 1.21 (+0.87) | 0.0 (0.0) | 0.1 (0.0) | 175 | 10.88 | 0 | 0.0 | -2 | 0.12 | 1608 | 121.5 | 133.0 | 141.0 | 121.5 |
| 2025-02-27 | 0.34 (+0.11) | 0.0 (0.0) | 0.1 (+0.04) | -12 | 0.45 | 0 | 0.0 | 14 | 0.53 | 2665 | 133.0 | 104.5 | 142.0 | 101.5 |
| 2025-01-22 | 0.23 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -4 | 1.42 | 0 | 0.0 | 1 | 0.36 | 281 | 104.5 | 103.5 | 108.5 | 99.4 |
| 2024-12-31 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | 2 | 0.31 | 0 | 0.0 | -5 | 0.78 | 643 | 102.0 | 100.5 | 111.0 | 100.0 |
| 2024-11-29 | 0.25 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 448 | 100.5 | 97.4 | 107.0 | 97.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 0.22 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -5 | 4.03 | 0 | 0.0 | -1 | 0.81 | 124 | 97.2 | 98.4 | 99.9 | 96.5 |
| 2024-09-30 | 0.27 (-0.04) | 0.0 (0.0) | 0.07 (+0.06) | -11 | 4.89 | 0 | 0.0 | 20 | 8.89 | 225 | 98.4 | 97.0 | 99.4 | 95.3 |
| 2024-08-30 | 0.31 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 3.57 | 0 | 0.0 | 1 | 0.32 | 308 | 96.7 | 93.4 | 99.0 | 84.0 |
| 2024-07-31 | 0.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.2 | 0 | 0.0 | 2 | 0.46 | 437 | 93.1 | 99.0 | 100.5 | 93.0 |
| 2024-06-28 | 0.28 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -44 | 9.65 | 0 | 0.0 | -1 | 0.22 | 456 | 98.8 | 95.2 | 100.5 | 94.7 |
| 2024-05-31 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -12 | 3.67 | 0 | 0.0 | -10 | 3.06 | 327 | 95.2 | 96.5 | 98.9 | 92.2 |
| 2024-04-30 | 0.47 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 25 | 8.47 | 0 | 0.0 | 0 | 0.0 | 295 | 96.5 | 94.6 | 98.9 | 90.2 |
| 2024-03-29 | 0.4 (-0.07) | 0.0 (0.0) | 0.03 (-0.04) | -25 | 2.99 | 0 | 0.0 | -12 | 1.43 | 837 | 94.5 | 104.0 | 105.0 | 92.9 |
| 2024-02-29 | 0.47 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -5 | 0.54 | 0 | 0.0 | -1 | 0.11 | 924 | 102.5 | 108.5 | 116.5 | 101.0 |
| 2024-01-31 | 0.48 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.21 | 477 | 109.0 | 110.5 | 113.5 | 106.0 |
| 2023-12-29 | 0.58 (-0.03) | 0.0 (0.0) | 0.06 (-0.12) | -4 | 0.5 | 0 | 0.0 | -36 | 4.51 | 799 | 111.5 | 118.0 | 122.0 | 108.0 |
| 2023-11-30 | 0.61 (-0.01) | 0.0 (0.0) | 0.18 (+0.18) | -3 | 0.47 | 0 | 0.0 | 55 | 8.63 | 637 | 119.5 | 108.5 | 122.5 | 108.0 |
| 2023-10-31 | 0.62 (-0.03) | 0.0 (0.0) | 0.0 (-0.04) | -11 | 3.46 | 0 | 0.0 | -24 | 7.55 | 318 | 109.5 | 117.5 | 119.5 | 108.0 |
| 2023-09-28 | 0.65 (-0.35) | 0.0 (0.0) | 0.04 (+0.01) | -102 | 16.32 | 0 | 0.0 | 3 | 0.48 | 625 | 117.5 | 124.0 | 125.5 | 112.0 |
| 2023-08-31 | 1.0 (+0.04) | 0.0 (0.0) | 0.03 (-0.05) | 24 | 2.09 | 0 | 0.0 | -25 | 2.18 | 1149 | 119.5 | 128.5 | 130.5 | 103.5 |
| 2023-07-31 | 0.96 (-0.91) | 0.0 (0.0) | 0.08 (-0.21) | -323 | 9.61 | 0 | 0.0 | -42 | 1.25 | 3362 | 128.5 | 190.5 | 201.5 | 128.0 |
| 2023-06-30 | 1.87 (+1.08) | 0.0 (0.0) | 0.29 (+0.18) | 241 | 7.41 | 0 | 0.0 | 38 | 1.17 | 3254 | 189.0 | 148.0 | 194.0 | 143.0 |
| 2023-05-31 | 0.79 (+0.07) | 0.0 (-0.18) | 0.11 (+0.03) | 1 | 0.1 | -40 | 3.88 | 8 | 0.78 | 1031 | 144.0 | 147.5 | 156.0 | 138.5 |
| 2023-04-28 | 0.72 (+0.38) | 0.18 (0.0) | 0.08 (-0.05) | 57 | 3.12 | 0 | 0.0 | -11 | 0.6 | 1824 | 147.5 | 140.0 | 155.5 | 137.5 |
| 2023-03-31 | 0.34 (+0.33) | 0.18 (+0.05) | 0.13 (+0.13) | 73 | 2.02 | 0 | 0.0 | 28 | 0.77 | 3620 | 139.5 | 109.0 | 160.5 | 108.5 |
| 2023-02-24 | 0.01 (-0.02) | 0.13 (-0.04) | 0.0 (0.0) | -4 | 0.53 | 0 | 0.0 | 0 | 0.0 | 751 | 108.5 | 85.5 | 108.5 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 0.03 (+0.01) | 0.17 (+0.04) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 85.5 | 82.1 | 86.5 | 80.4 |
| 2022-12-30 | 0.02 (0.0) | 0.13 (+0.06) | 0.0 (0.0) | 0 | 0.0 | 20 | 5.63 | 0 | 0.0 | 355 | 82.1 | 78.0 | 84.5 | 78.0 |
| 2022-11-30 | 0.02 (+0.01) | 0.07 (+0.04) | 0.0 (0.0) | 3 | 1.07 | 10 | 3.57 | 0 | 0.0 | 280 | 78.2 | 78.0 | 81.0 | 72.0 |
| 2022-10-31 | 0.01 (0.0) | 0.03 (+0.03) | 0.0 (0.0) | 0 | 0.0 | 10 | 5.05 | -1 | 0.51 | 198 | 78.0 | 80.0 | 82.9 | 70.0 |
| 2022-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.16 | 633 | 80.9 | 76.0 | 87.8 | 73.3 |
| 2022-08-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 698 | 75.7 | 72.1 | 89.0 | 72.0 |
| 2022-07-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 362 | 74.2 | 74.0 | 76.2 | 68.6 |
| 2022-06-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1115 | 74.9 | 62.0 | 84.0 | 61.7 |
| 2022-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 61.7 | 59.3 | 62.4 | 58.5 |
| 2022-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 59.3 | 58.4 | 59.9 | 57.0 |
| 2022-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 58.4 | 56.8 | 58.8 | 54.2 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 56.5 | 56.3 | 58.0 | 54.1 |
| 2022-01-26 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 56.3 | 54.5 | 57.0 | 53.7 |
| 2021-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 55.0 | 55.4 | 56.6 | 53.4 |
| 2021-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 55.4 | 55.8 | 57.2 | 55.0 |
| 2021-10-29 | 0.01 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -130 | 53.72 | 0 | 0.0 | 0 | 0.0 | 242 | 55.8 | 58.8 | 59.0 | 54.9 |
| 2021-09-30 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 58.1 | 59.1 | 60.0 | 57.1 |
| 2021-08-31 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 254 | 60.0 | 59.0 | 60.5 | 57.7 |
| 2021-07-30 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 523 | 59.0 | 53.6 | 59.4 | 52.2 |
| 2021-06-30 | 0.65 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 52.3 | 52.4 | 54.2 | 52.0 |