股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -0.96 (0.0)0.0 (0.0)0.06 (0.0)20080張154.5155.0158.0152.5
2023-06-080.96 (-0.01)0.0 (0.0)0.06 (-0.01)-40033張152.5155.0155.0151.0
2023-06-070.97 (+0.1)0.0 (0.0)0.07 (-0.01)270-4116張152.5150.0158.5148.5
2023-06-060.87 (+0.03)0.0 (0.0)0.08 (0.0)60027張149.0147.0149.5147.0
2023-06-050.84 (+0.07)0.0 (0.0)0.08 (-0.03)150-770張148.0146.0148.0143.0
2023-06-020.77 (0.0)0.0 (0.0)0.11 (0.0)00020張144.0144.0144.5143.5
2023-06-010.77 (-0.02)0.0 (0.0)0.11 (0.0)-50029張144.5148.0148.0144.5
2023-05-310.79 (0.0)0.0 (0.0)0.11 (-0.01)00-119張144.0144.5145.0144.0
2023-05-300.79 (-0.01)0.0 (0.0)0.12 (0.0)-20-115張143.0143.0144.0142.5
2023-05-290.8 (0.0)0.0 (0.0)0.12 (-0.01)00-18張143.0142.0144.5142.0
2023-05-260.8 (-0.01)0.0 (0.0)0.13 (-0.04)-10-926張142.0143.5143.5141.5
2023-05-250.81 (0.0)0.0 (0.0)0.17 (0.0)-10015張143.5146.0146.0143.0
2023-05-240.81 (+0.11)0.0 (0.0)0.17 (+0.02)80453張144.0145.0146.5142.5
2023-05-230.7 (-0.01)0.0 (0.0)0.15 (0.0)-30-17張144.5145.5145.5144.5
2023-05-220.71 (+0.01)0.0 (-0.05)0.15 (+0.02)4-10528張144.0142.5148.0142.5
2023-05-190.7 (+0.03)0.05 (-0.04)0.13 (+0.04)5-10860張142.5142.5143.5141.0
2023-05-180.67 (-0.03)0.09 (-0.09)0.09 (0.0)-6-20059張144.0148.0148.5142.5
2023-05-170.7 (+0.02)0.18 (0.0)0.09 (-0.01)50034張147.5146.0148.0146.0
2023-05-160.68 (-0.01)0.18 (0.0)0.1 (+0.06)-301340張144.0142.0145.0141.5
2023-05-150.69 (-0.02)0.18 (0.0)0.04 (+0.03)-50526張144.0140.5145.0140.0
2023-05-120.71 (-0.02)0.18 (0.0)0.01 (0.0)-40070張142.5140.0142.5138.5
2023-05-110.73 (-0.35)0.18 (0.0)0.01 (0.0)-7800211張143.5153.0153.0142.0
2023-05-101.08 (-0.01)0.18 (0.0)0.01 (0.0)-10043張153.0149.0153.0148.5
2023-05-091.09 (-0.02)0.18 (0.0)0.01 (0.0)-60055張150.0156.0156.0149.5
2023-05-081.11 (-0.02)0.18 (0.0)0.01 (-0.01)-30-138張150.5149.0152.0149.0
2023-05-051.13 (+0.19)0.18 (0.0)0.02 (-0.01)410-379張151.0150.0153.5148.0
2023-05-040.94 (+0.11)0.18 (0.0)0.03 (-0.03)270-661張148.5147.0150.0145.5
2023-05-030.83 (+0.01)0.18 (0.0)0.06 (0.0)20-123張145.5148.5148.5145.0
2023-05-020.82 (+0.1)0.18 (0.0)0.06 (-0.02)220-351張146.5147.5149.5145.0
2023-04-280.72 (0.0)0.18 (0.0)0.08 (-0.03)-20-840張147.5148.0149.0147.0
2023-04-270.72 (+0.03)0.18 (0.0)0.11 (+0.06)801566張147.5144.0151.5144.0
2023-04-260.69 (0.0)0.18 (0.0)0.05 (0.0)00036張144.0143.5145.5142.5
2023-04-250.69 (-0.06)0.18 (0.0)0.05 (+0.03)-130571張145.5150.0150.0144.0
2023-04-240.75 (+0.07)0.18 (0.0)0.02 (-0.01)150-248張148.5148.5150.0148.0
2023-04-210.68 (+0.05)0.18 (0.0)0.03 (0.0)1000148張148.0151.0152.0146.5
2023-04-200.63 (-0.01)0.18 (0.0)0.03 (0.0)-200237張148.5151.0155.5148.5
2023-04-190.64 (+0.18)0.18 (0.0)0.03 (-0.05)160-12310張150.5149.0154.0149.0
2023-04-180.46 (-0.07)0.18 (0.0)0.08 (-0.02)-160-4109張150.0151.0152.0147.5
2023-04-170.53 (-0.02)0.18 (0.0)0.1 (-0.05)-30-1185張151.0155.0155.0148.5
2023-04-140.55 (+0.09)0.18 (0.0)0.15 (+0.01)2003105張152.5148.0152.5148.0
2023-04-130.46 (+0.02)0.18 (0.0)0.14 (-0.01)40-3160張147.0144.0153.5143.0
2023-04-120.44 (-0.02)0.18 (0.0)0.15 (0.0)-50048張145.0143.0146.0143.0
2023-04-110.46 (-0.04)0.18 (0.0)0.15 (0.0)-80040張143.0146.0146.0141.5
2023-04-100.5 (+0.02)0.18 (0.0)0.15 (+0.02)206156張145.0142.5148.0142.5
2023-04-070.48 (+0.1)0.18 (0.0)0.13 (0.0)230099張140.0138.0143.0137.5
2023-04-060.38 (+0.04)0.18 (0.0)0.13 (0.0)80057張139.5140.0141.0138.0
2023-03-310.34 (+0.05)0.18 (0.0)0.13 (+0.01)1201242張139.5147.0147.0137.5
2023-03-300.29 (+0.03)0.18 (0.0)0.12 (0.0)60054張148.0149.5149.5147.0
2023-03-290.26 (+0.05)0.18 (+0.01)0.12 (0.0)100092張149.5146.0152.5146.0
2023-03-280.21 (+0.02)0.17 (-0.01)0.12 (-0.03)60-6209張149.0154.0156.5139.0
2023-03-270.19 (+0.05)0.18 (0.0)0.15 (0.0)110-1256張154.0152.0160.5149.0
2023-03-240.14 (0.0)0.18 (0.0)0.15 (0.0)00090張146.0148.0148.5144.0
2023-03-230.14 (-0.01)0.18 (0.0)0.15 (+0.03)-30754張142.0142.5142.5138.5
2023-03-220.15 (+0.02)0.18 (0.0)0.12 (+0.03)50776張142.0138.0142.0138.0
2023-03-210.13 (-0.01)0.18 (0.0)0.09 (0.0)-20092張139.5140.5143.0137.0
2023-03-200.14 (+0.01)0.18 (+0.01)0.09 (0.0)100129張140.0136.5143.5134.0
2023-03-170.13 (-0.01)0.17 (-0.01)0.09 (0.0)-100110張137.0128.5138.0128.5
2023-03-160.14 (+0.01)0.18 (+0.01)0.09 (-0.03)10-8176張127.5133.5133.5125.5
2023-03-150.13 (+0.06)0.17 (+0.01)0.12 (-0.05)130-13165張134.0123.0134.0123.0
2023-03-140.07 (0.0)0.16 (0.0)0.17 (0.0)000102張123.0121.5126.0121.5
2023-03-130.07 (+0.01)0.16 (-0.01)0.17 (-0.01)300172張122.5126.0129.5121.5
2023-03-100.06 (+0.02)0.17 (+0.01)0.18 (+0.15)4033294張125.0115.0125.0114.5
2023-03-090.04 (0.0)0.16 (-0.02)0.03 (-0.01)10071張114.0114.0115.5113.0
2023-03-080.04 (+0.01)0.18 (+0.03)0.04 (+0.01)10063張113.5114.0114.5113.0
2023-03-070.03 (-0.01)0.15 (-0.03)0.03 (-0.01)-10081張113.5116.0116.0113.5
2023-03-060.04 (0.0)0.18 (+0.02)0.04 (+0.04)-108102張115.0114.0115.5112.5
2023-03-030.04 (0.0)0.16 (-0.02)0.0 (0.0)100196張112.0113.0115.5112.0
2023-03-020.04 (0.0)0.18 (+0.02)0.0 (0.0)-100215張113.5109.5116.5109.5
2023-03-010.04 (+0.03)0.16 (+0.03)0.0 (0.0)700568張116.5109.0119.0108.5
2023-02-240.01 (0.0)0.13 (0.0)0.0 (0.0)000215張108.5108.5108.5108.5
2023-02-230.01 (-0.01)0.13 (-0.07)0.0 (0.0)-10049張98.798.099.596.8
2023-02-220.02 (0.0)0.2 (0.0)0.0 (0.0)00052張95.191.597.091.0
2023-02-210.02 (0.0)0.2 (+0.07)0.0 (0.0)-20027張91.993.093.491.5
2023-02-200.02 (0.0)0.13 (0.0)0.0 (0.0)00018張91.991.293.091.2
2023-02-170.02 (-0.01)0.13 (-0.02)0.0 (0.0)-20021張91.292.092.091.0
2023-02-160.03 (-0.01)0.15 (-0.03)0.0 (0.0)-10018張92.193.793.790.2
2023-02-150.04 (0.0)0.18 (0.0)0.0 (0.0)00023張94.296.597.093.1
2023-02-140.04 (0.0)0.18 (0.0)0.0 (0.0)00-154張94.589.094.989.0
2023-02-130.04 (0.0)0.18 (0.0)0.0 (0.0)00144張89.189.290.588.5
2023-02-100.04 (0.0)0.18 (0.0)0.0 (0.0)00011張88.889.289.288.8
2023-02-090.04 (0.0)0.18 (0.0)0.0 (0.0)00030張88.789.689.687.3
2023-02-080.04 (0.0)0.18 (0.0)0.0 (0.0)00015張89.693.093.089.5
2023-02-070.04 (0.0)0.18 (0.0)0.0 (0.0)00058張90.088.090.588.0
2023-02-060.04 (0.0)0.18 (0.0)0.0 (0.0)00018張86.285.986.785.9
2023-02-030.04 (0.0)0.18 (0.0)0.0 (0.0)0006張85.986.186.285.9
2023-02-020.04 (0.0)0.18 (0.0)0.0 (0.0)00047張86.185.687.084.5
2023-02-010.04 (+0.01)0.18 (+0.01)0.0 (0.0)20037張86.085.587.585.5
2023-01-310.03 (0.0)0.17 (0.0)0.0 (0.0)00016張85.585.386.085.3
2023-01-300.03 (+0.01)0.17 (+0.01)0.0 (0.0)20039張85.884.586.584.5
2023-01-170.02 (0.0)0.16 (0.0)0.0 (0.0)00011張84.584.085.084.0
2023-01-160.02 (0.0)0.16 (0.0)0.0 (0.0)0001張84.084.084.084.0
2023-01-130.02 (0.0)0.16 (+0.03)0.0 (0.0)-1006張84.084.984.984.0
2023-01-120.02 (0.0)0.13 (0.0)0.0 (0.0)00026張85.186.086.084.1
2023-01-110.02 (0.0)0.13 (0.0)0.0 (0.0)00024張85.085.086.083.9
2023-01-100.02 (0.0)0.13 (0.0)0.0 (0.0)00015張85.284.586.084.5
2023-01-090.02 (0.0)0.13 (0.0)0.0 (0.0)00030張84.582.785.082.7
2023-01-060.02 (0.0)0.13 (0.0)0.0 (0.0)00011張82.782.283.082.1
2023-01-050.02 (0.0)0.13 (0.0)0.0 (0.0)00010張82.182.082.282.0
2023-01-040.02 (0.0)0.13 (0.0)0.0 (0.0)0007張82.082.482.480.5
2023-01-030.02 (0.0)0.13 (0.0)0.0 (0.0)00013張82.082.182.380.4
2022-12-300.02 (-0.01)0.13 (-0.04)0.0 (0.0)-10023張82.180.383.080.3
2022-12-290.03 (0.0)0.17 (0.0)0.0 (0.0)0004張80.379.980.378.5
2022-12-280.03 (0.0)0.17 (0.0)0.0 (0.0)0008張80.080.080.079.8
2022-12-270.03 (0.0)0.17 (0.0)0.0 (0.0)0006張81.181.081.181.0
2022-12-260.03 (0.0)0.17 (0.0)0.0 (0.0)000
2022-12-230.03 (0.0)0.17 (+0.02)0.0 (0.0)-1009張81.180.981.280.5
2022-12-220.03 (0.0)0.15 (0.0)0.0 (0.0)0005張80.581.081.080.5
2022-12-210.03 (0.0)0.15 (+0.02)0.0 (0.0)05013張81.080.381.880.3
2022-12-200.03 (0.0)0.13 (0.0)0.0 (0.0)00021張79.580.180.979.0
2022-12-190.03 (0.0)0.13 (0.0)0.0 (0.0)00017張81.882.382.379.0
2022-12-160.03 (0.0)0.13 (0.0)0.0 (0.0)0005張82.183.083.082.1
2022-12-150.03 (0.0)0.13 (+0.02)0.0 (0.0)05023張83.083.284.483.0
2022-12-140.03 (0.0)0.11 (0.0)0.0 (0.0)00019張84.482.484.481.8
2022-12-130.03 (0.0)0.11 (+0.02)0.0 (0.0)05017張82.082.582.881.1
2022-12-120.03 (0.0)0.09 (+0.02)0.0 (0.0)05043張83.082.584.582.4
2022-12-090.03 (0.0)0.07 (-0.02)0.0 (0.0)10051張83.680.083.880.0
2022-12-080.03 (0.0)0.09 (0.0)0.0 (0.0)00013張80.079.080.079.0
2022-12-070.03 (0.0)0.09 (0.0)0.0 (0.0)00033張79.981.282.179.8
2022-12-060.03 (0.0)0.09 (0.0)0.0 (0.0)00015張79.879.180.078.6
2022-12-050.03 (0.0)0.09 (0.0)0.0 (0.0)0008張78.678.679.578.5
2022-12-020.03 (0.0)0.09 (0.0)0.0 (0.0)0006張78.679.179.178.6
2022-12-010.03 (+0.01)0.09 (+0.02)0.0 (0.0)10010張79.078.079.078.0
2022-11-300.02 (0.0)0.07 (0.0)0.0 (0.0)0005張78.278.178.278.0
2022-11-290.02 (0.0)0.07 (0.0)0.0 (0.0)0003張78.178.078.278.0
2022-11-280.02 (0.0)0.07 (0.0)0.0 (0.0)0001張78.078.078.078.0
2022-11-250.02 (0.0)0.07 (0.0)0.0 (0.0)0008張78.078.079.078.0
2022-11-240.02 (0.0)0.07 (0.0)0.0 (0.0)0008張78.080.980.978.0
2022-11-230.02 (0.0)0.07 (0.0)0.0 (0.0)00023張79.076.081.076.0
2022-11-220.02 (0.0)0.07 (0.0)0.0 (0.0)00017張76.075.576.075.0
2022-11-210.02 (0.0)0.07 (-0.03)0.0 (0.0)20010張74.774.275.074.2
2022-11-180.02 (0.0)0.1 (0.0)0.0 (0.0)0006張74.275.275.274.2
2022-11-170.02 (0.0)0.1 (0.0)0.0 (0.0)00012張75.575.075.574.8
2022-11-160.02 (0.0)0.1 (0.0)0.0 (0.0)00017張76.074.576.074.0
2022-11-150.02 (0.0)0.1 (0.0)0.0 (0.0)00014張74.574.374.574.3
2022-11-140.02 (0.0)0.1 (0.0)0.0 (0.0)00018張74.074.175.074.0
2022-11-110.02 (0.0)0.1 (0.0)0.0 (0.0)00016張76.575.076.574.0
2022-11-100.02 (0.0)0.1 (0.0)0.0 (0.0)000
2022-11-090.02 (0.0)0.1 (0.0)0.0 (0.0)000
2022-11-080.02 (0.0)0.1 (0.0)0.0 (0.0)0009張75.977.477.475.8
2022-11-070.02 (0.0)0.1 (+0.01)0.0 (0.0)03018張75.077.577.573.5
2022-11-040.02 (+0.01)0.09 (+0.04)0.0 (0.0)13079張77.873.577.872.0
2022-11-030.01 (0.0)0.05 (0.0)0.0 (0.0)000
2022-11-020.01 (0.0)0.05 (0.0)0.0 (0.0)0002張78.078.078.078.0
2022-11-010.01 (0.0)0.05 (+0.02)0.0 (0.0)0405張78.078.078.078.0
2022-10-310.01 (0.0)0.03 (0.0)0.0 (0.0)00012張78.073.078.770.0
2022-10-280.01 (0.0)0.03 (0.0)0.0 (0.0)00022張74.073.575.073.5
2022-10-270.01 (0.0)0.03 (0.0)0.0 (0.0)00014張75.276.876.874.7
2022-10-260.01 (0.0)0.03 (0.0)0.0 (0.0)0003張78.579.079.078.5
2022-10-250.01 (0.0)0.03 (0.0)0.0 (0.0)0004張79.079.379.379.0
2022-10-240.01 (0.0)0.03 (0.0)0.0 (0.0)0007張78.679.579.578.6
2022-10-210.01 (0.0)0.03 (0.0)0.0 (0.0)0001張80.080.080.080.0
2022-10-200.01 (0.0)0.03 (0.0)0.0 (0.0)0001張79.379.379.379.3
2022-10-190.01 (0.0)0.03 (0.0)0.0 (0.0)0004張79.379.079.379.0
2022-10-180.01 (0.0)0.03 (0.0)0.0 (0.0)02-15張79.479.579.579.0
2022-10-170.01 (0.0)0.03 (+0.02)0.0 (0.0)0407張78.779.079.078.7
2022-10-140.01 (0.0)0.01 (+0.01)0.0 (0.0)04014張79.079.880.279.0
2022-10-130.01 (0.0)0.0 (0.0)0.0 (0.0)00013張79.080.180.179.0
2022-10-120.01 (0.0)0.0 (0.0)0.0 (0.0)0007張80.880.180.980.1
2022-10-110.01 (0.0)0.0 (0.0)0.0 (0.0)0019張80.182.582.580.0
2022-10-070.01 (0.0)0.0 (0.0)0.0 (0.0)00016張82.582.482.682.0
2022-10-060.01 (0.0)0.0 (0.0)0.0 (0.0)00-19張81.982.082.081.0
2022-10-050.01 (0.0)0.0 (0.0)0.0 (0.0)00019張81.081.281.880.9
2022-10-040.01 (0.0)0.0 (0.0)0.0 (0.0)00011張81.081.781.781.0
2022-10-030.01 (0.0)0.0 (0.0)0.0 (0.0)00013張81.280.082.980.0
2022-09-300.01 (0.0)0.0 (0.0)0.0 (0.0)0001張80.980.980.980.9
2022-09-290.01 (0.0)0.0 (0.0)0.0 (0.0)0007張82.782.582.781.0
2022-09-280.01 (0.0)0.0 (0.0)0.0 (0.0)00024張82.582.782.777.2
2022-09-270.01 (0.0)0.0 (0.0)0.0 (0.0)00012張82.882.082.881.5
2022-09-260.01 (-0.01)0.0 (0.0)0.0 (0.0)-20051張83.886.886.881.1
2022-09-230.02 (0.0)0.0 (0.0)0.0 (0.0)00042張84.985.786.083.9
2022-09-220.02 (0.0)0.0 (0.0)0.0 (0.0)00040張84.585.087.084.2
2022-09-210.02 (0.0)0.0 (0.0)0.0 (0.0)00076張84.782.587.882.5
2022-09-200.02 (0.0)0.0 (0.0)0.0 (-0.02)10-214張81.981.081.980.6
2022-09-190.02 (0.0)0.0 (0.0)0.02 (0.0)-20-238張80.281.181.180.2
2022-09-160.02 (0.0)0.0 (0.0)0.02 (0.0)00-118張81.581.683.781.3
2022-09-150.02 (0.0)0.0 (0.0)0.02 (+0.02)00547張83.483.085.083.0
2022-09-140.02 (0.0)0.0 (0.0)0.0 (0.0)00028張83.081.083.080.9
2022-09-130.02 (0.0)0.0 (0.0)0.0 (0.0)00027張81.180.381.880.3
2022-09-120.02 (+0.01)0.0 (0.0)0.0 (0.0)300142張82.077.182.077.1
2022-09-080.01 (0.0)0.0 (0.0)0.0 (0.0)00012張74.975.075.874.5
2022-09-070.01 (0.0)0.0 (0.0)0.0 (0.0)00012張75.076.076.073.3
2022-09-060.01 (0.0)0.0 (0.0)0.0 (0.0)0009張75.875.275.875.1
2022-09-050.01 (0.0)0.0 (0.0)0.0 (0.0)00115張76.176.576.576.1
2022-09-020.01 (0.0)0.0 (0.0)0.0 (0.0)00011張76.576.076.575.2
2022-09-010.01 (0.0)0.0 (0.0)0.0 (0.0)000
2022-08-310.01 (0.0)0.0 (0.0)0.0 (0.0)00021張75.774.675.774.1
2022-08-300.01 (0.0)0.0 (0.0)0.0 (0.0)0009張75.775.275.775.0
2022-08-290.01 (0.0)0.0 (0.0)0.0 (0.0)00032張75.277.077.274.1
2022-08-260.01 (0.0)0.0 (0.0)0.0 (0.0)00015張77.478.478.476.8
2022-08-250.01 (-0.01)0.0 (0.0)0.0 (0.0)-10028張77.176.878.076.8
2022-08-240.02 (0.0)0.0 (0.0)0.0 (0.0)00021張76.676.178.076.1
2022-08-230.02 (0.0)0.0 (0.0)0.0 (0.0)0008張75.675.875.975.6
2022-08-220.02 (0.0)0.0 (0.0)0.0 (0.0)00079張75.876.976.975.1
2022-08-190.02 (0.0)0.0 (0.0)0.0 (0.0)000119張85.583.985.683.8
2022-08-180.02 (0.0)0.0 (0.0)0.0 (0.0)00024張84.383.384.582.9
2022-08-170.02 (0.0)0.0 (0.0)0.0 (0.0)00053張84.589.089.081.1
2022-08-160.02 (0.0)0.0 (0.0)0.0 (0.0)00015張81.080.981.080.9
2022-08-150.02 (0.0)0.0 (0.0)0.0 (0.0)00050張81.081.981.980.5
2022-08-120.02 (0.0)0.0 (0.0)0.0 (0.0)00036張81.981.081.979.9
2022-08-110.02 (0.0)0.0 (0.0)0.0 (0.0)-10044張80.479.582.079.5
2022-08-100.02 (0.0)0.0 (0.0)0.0 (0.0)10054張79.377.879.877.8
2022-08-090.02 (0.0)0.0 (0.0)0.0 (0.0)00022張77.976.078.076.0
2022-08-080.02 (0.0)0.0 (0.0)0.0 (0.0)00020張76.276.076.876.0
2022-08-050.02 (0.0)0.0 (0.0)0.0 (0.0)00025張76.074.077.474.0
2022-08-040.02 (0.0)0.0 (0.0)0.0 (0.0)0005張72.072.372.372.0
2022-08-030.02 (0.0)0.0 (0.0)0.0 (0.0)0001張72.072.072.072.0
2022-08-020.02 (0.0)0.0 (0.0)0.0 (0.0)00011張72.572.172.572.0
2022-08-010.02 (0.0)0.0 (0.0)0.0 (0.0)000
2022-07-290.02 (0.0)0.0 (0.0)0.0 (0.0)0006張74.274.474.474.1
2022-07-280.02 (0.0)0.0 (0.0)0.0 (0.0)00010張73.571.573.571.5
2022-07-270.02 (0.0)0.0 (0.0)0.0 (0.0)0007張71.571.271.571.2
2022-07-260.02 (0.0)0.0 (0.0)0.0 (0.0)00028張71.271.571.571.2
2022-07-250.02 (0.0)0.0 (0.0)0.0 (0.0)0005張71.571.971.971.5
2022-07-220.02 (+0.01)0.0 (0.0)0.0 (0.0)1008張72.872.872.872.6
2022-07-210.01 (0.0)0.0 (0.0)0.0 (0.0)00018張72.873.973.972.8
2022-07-200.01 (0.0)0.0 (0.0)0.0 (0.0)0004張72.872.473.072.3
2022-07-190.01 (0.0)0.0 (0.0)0.0 (0.0)00010張72.574.274.272.3
2022-07-180.01 (0.0)0.0 (0.0)0.0 (0.0)00021張72.473.573.571.8
2022-07-150.01 (0.0)0.0 (0.0)0.0 (0.0)00016張72.471.074.071.0
2022-07-140.01 (0.0)0.0 (0.0)0.0 (0.0)0009張71.070.871.070.5
2022-07-130.01 (0.0)0.0 (0.0)0.0 (0.0)00013張71.070.171.070.0
2022-07-120.01 (0.0)0.0 (0.0)0.0 (0.0)00023張70.070.470.970.0
2022-07-110.01 (0.0)0.0 (0.0)0.0 (0.0)00013張70.470.071.070.0
2022-07-080.01 (0.0)0.0 (0.0)0.0 (0.0)0008張70.571.271.568.7
2022-07-070.01 (0.0)0.0 (0.0)0.0 (0.0)10020張69.969.571.569.5
2022-07-060.01 (0.0)0.0 (0.0)0.0 (0.0)00018張69.872.472.469.0
2022-07-050.01 (0.0)0.0 (0.0)0.0 (0.0)00041張70.271.071.970.2
2022-07-040.01 (0.0)0.0 (0.0)0.0 (0.0)00034張68.672.074.468.6
2022-07-010.01 (0.0)0.0 (0.0)0.0 (0.0)00045張72.674.076.272.6
2022-06-300.01 (+0.01)0.0 (0.0)0.0 (0.0)10056張74.973.377.473.2
2022-06-290.0 (0.0)0.0 (0.0)0.0 (0.0)00026張73.172.373.472.1
2022-06-280.0 (0.0)0.0 (0.0)0.0 (0.0)00026張72.372.773.072.0
2022-06-270.0 (0.0)0.0 (0.0)0.0 (0.0)00043張72.472.273.472.0
2022-06-240.0 (0.0)0.0 (0.0)0.0 (0.0)00048張72.370.973.070.9
2022-06-230.0 (0.0)0.0 (0.0)0.0 (0.0)00046張70.469.271.868.7
2022-06-220.0 (0.0)0.0 (0.0)0.0 (0.0)00034張69.268.369.467.8
2022-06-210.0 (-0.01)0.0 (0.0)0.0 (0.0)-10048張70.767.572.467.5
2022-06-200.01 (0.0)0.0 (0.0)0.0 (0.0)00079張70.971.972.368.7
2022-06-170.01 (0.0)0.0 (0.0)0.0 (0.0)000135張73.479.879.872.3
2022-06-160.01 (+0.01)0.0 (0.0)0.0 (0.0)100144張79.877.884.076.8
2022-06-150.0 (0.0)0.0 (0.0)0.0 (0.0)100106張76.669.876.669.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -0.96 (+0.19)0.0 (0.0)0.06 (-0.05)460-11328張154.5146.0158.5143.0
2023-06-020.77 (-0.03)0.0 (0.0)0.11 (-0.02)-70-392張144.0142.0148.0142.0
2023-05-260.8 (+0.1)0.0 (-0.05)0.13 (0.0)7-10-1131張142.0142.5148.0141.5
2023-05-190.7 (-0.01)0.05 (-0.13)0.13 (+0.12)-4-3026221張142.5140.5148.5140.0
2023-05-120.71 (-0.42)0.18 (0.0)0.01 (-0.01)-920-1419張142.5149.0156.0138.5
2023-05-051.13 (+0.41)0.18 (0.0)0.02 (-0.06)920-13216張151.0147.5153.5145.0
2023-04-280.72 (+0.04)0.18 (0.0)0.08 (+0.05)8010264張147.5148.5151.5142.5
2023-04-210.68 (+0.13)0.18 (0.0)0.03 (-0.12)50-27891張148.0155.0155.5146.5
2023-04-140.55 (+0.07)0.18 (0.0)0.15 (+0.02)1306510張152.5142.5153.5141.5
2023-04-070.48 (+0.14)0.18 (0.0)0.13 (0.0)3100157張140.0140.0143.0137.5
2023-03-310.34 (+0.2)0.18 (0.0)0.13 (-0.02)450-6855張139.5152.0160.5137.5
2023-03-240.14 (+0.01)0.18 (+0.01)0.15 (+0.06)1014443張146.0136.5148.5134.0
2023-03-170.13 (+0.07)0.17 (0.0)0.09 (-0.09)160-21727張137.0126.0138.0121.5
2023-03-100.06 (+0.02)0.17 (+0.01)0.18 (+0.18)4041613張125.0114.0125.0112.5
2023-03-030.04 (+0.03)0.16 (+0.03)0.0 (0.0)700980張112.0109.0119.0108.5
2023-02-240.01 (-0.01)0.13 (0.0)0.0 (0.0)-300363張108.591.2108.591.0
2023-02-170.02 (-0.02)0.13 (-0.05)0.0 (0.0)-300162張91.289.297.088.5
2023-02-100.04 (0.0)0.18 (0.0)0.0 (0.0)000134張88.885.993.085.9
2023-02-030.04 (+0.02)0.18 (+0.02)0.0 (0.0)400147張85.984.587.584.5
2023-01-170.02 (0.0)0.16 (0.0)0.0 (0.0)00012張84.584.085.084.0
2023-01-130.02 (0.0)0.16 (+0.03)0.0 (0.0)-100102張84.082.786.082.7
2023-01-060.02 (0.0)0.13 (0.0)0.0 (0.0)00041張82.782.183.080.4
2022-12-300.02 (-0.01)0.13 (-0.04)0.0 (0.0)-10042張82.181.083.078.5
2022-12-230.03 (0.0)0.17 (+0.04)0.0 (0.0)-15065張81.182.382.379.0
2022-12-160.03 (0.0)0.13 (+0.06)0.0 (0.0)0150109張82.182.584.581.1
2022-12-090.03 (0.0)0.07 (-0.02)0.0 (0.0)100121張83.678.683.878.5
2022-12-020.03 (+0.01)0.09 (+0.02)0.0 (0.0)10026張78.678.079.178.0
2022-11-250.02 (0.0)0.07 (-0.03)0.0 (0.0)20068張78.074.281.074.2
2022-11-180.02 (0.0)0.1 (0.0)0.0 (0.0)00070張74.274.176.074.0
2022-11-110.02 (0.0)0.1 (+0.01)0.0 (0.0)03044張76.577.577.573.5
2022-11-040.02 (+0.01)0.09 (+0.06)0.0 (0.0)17099張77.873.078.770.0
2022-10-280.01 (0.0)0.03 (0.0)0.0 (0.0)00050張74.079.579.573.5
2022-10-210.01 (0.0)0.03 (+0.02)0.0 (0.0)06-119張80.079.080.078.7
2022-10-140.01 (0.0)0.01 (+0.01)0.0 (0.0)04144張79.082.582.579.0
2022-10-070.01 (0.0)0.0 (0.0)0.0 (0.0)00-170張82.580.082.980.0
2022-09-300.01 (-0.01)0.0 (0.0)0.0 (0.0)-20097張80.986.886.877.2
2022-09-230.02 (0.0)0.0 (0.0)0.0 (-0.02)-10-4212張84.981.187.880.2
2022-09-160.02 (+0.01)0.0 (0.0)0.02 (+0.02)304263張81.577.185.077.1
2022-09-080.01 (0.0)0.0 (0.0)0.0 (0.0)00148張74.976.576.573.3
2022-09-020.01 (0.0)0.0 (0.0)0.0 (0.0)00073張76.577.077.274.1
2022-08-260.01 (-0.01)0.0 (0.0)0.0 (0.0)-100152張77.476.978.475.1
2022-08-190.02 (0.0)0.0 (0.0)0.0 (0.0)000263張85.581.989.080.5
2022-08-120.02 (0.0)0.0 (0.0)0.0 (0.0)000178張81.976.082.076.0
2022-08-050.02 (0.0)0.0 (0.0)0.0 (0.0)00042張76.072.177.472.0
2022-07-290.02 (0.0)0.0 (0.0)0.0 (0.0)00056張74.271.974.471.2
2022-07-220.02 (+0.01)0.0 (0.0)0.0 (0.0)10062張72.873.574.271.8
2022-07-150.01 (0.0)0.0 (0.0)0.0 (0.0)00076張72.470.074.070.0
2022-07-080.01 (0.0)0.0 (0.0)0.0 (0.0)100122張70.572.074.468.6
2022-07-010.01 (+0.01)0.0 (0.0)0.0 (0.0)100197張72.672.277.472.0
2022-06-240.0 (-0.01)0.0 (0.0)0.0 (0.0)-100256張72.371.973.067.5
2022-06-170.01 (+0.01)0.0 (0.0)0.0 (0.0)200519張73.468.884.065.0
2022-06-100.0 (0.0)0.0 (0.0)0.0 (0.0)000179張68.761.768.761.7
2022-06-020.0 (0.0)0.0 (0.0)0.0 (0.0)00041張61.962.062.161.7
2022-05-270.0 (0.0)0.0 (0.0)0.0 (0.0)00046張61.460.561.960.5
2022-05-200.0 (0.0)0.0 (0.0)0.0 (0.0)00058張61.562.062.259.5
2022-05-130.0 (0.0)0.0 (0.0)0.0 (0.0)00093張61.761.062.460.0
2022-05-060.0 (0.0)0.0 (0.0)0.0 (0.0)00050張60.359.360.358.5
2022-04-290.0 (-0.01)0.0 (0.0)0.0 (0.0)-10064張59.358.159.957.4
2022-04-220.01 (0.0)0.0 (0.0)0.0 (0.0)00041張58.557.658.557.5
2022-04-150.01 (+0.01)0.0 (0.0)0.0 (0.0)10042張57.758.459.457.0
2022-04-080.0 (0.0)0.0 (0.0)0.0 (0.0)00028張57.258.458.457.0
2022-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)00055張58.457.058.656.7
2022-03-250.0 (0.0)0.0 (0.0)0.0 (0.0)00052張57.457.557.556.8
2022-03-180.0 (0.0)0.0 (0.0)0.0 (0.0)00036張56.756.758.856.0
2022-03-110.0 (0.0)0.0 (0.0)0.0 (0.0)00049張56.056.057.554.2
2022-03-040.0 (0.0)0.0 (0.0)0.0 (0.0)00019張56.156.856.855.1
2022-02-250.0 (0.0)0.0 (0.0)0.0 (0.0)00015張56.557.057.055.2
2022-02-180.0 (0.0)0.0 (0.0)0.0 (0.0)00011張57.358.058.056.0
2022-02-110.0 (0.0)0.0 (0.0)0.0 (0.0)00033張56.756.357.154.1
2022-01-260.0 (0.0)0.0 (0.0)0.0 (0.0)0009張56.355.557.055.5
2022-01-210.0 (-0.01)0.0 (0.0)0.0 (0.0)-20069張55.055.356.255.0
2022-01-140.01 (0.0)0.0 (0.0)0.0 (0.0)00031張55.154.756.654.2
2022-01-070.01 (0.0)0.0 (0.0)0.0 (0.0)00037張54.654.555.253.7
2021-12-300.01 (0.0)0.0 (0.0)0.0 (0.0)00018張55.054.655.054.1
2021-12-240.01 (0.0)0.0 (0.0)0.0 (0.0)00029張54.755.856.454.1
2021-12-170.01 (0.0)0.0 (0.0)0.0 (0.0)00047張55.056.656.653.4
2021-12-100.01 (0.0)0.0 (0.0)0.0 (0.0)00010張55.555.855.955.1
2021-12-030.01 (0.0)0.0 (0.0)0.0 (0.0)00034張55.855.955.955.1
2021-11-260.01 (0.0)0.0 (0.0)0.0 (0.0)00020張56.056.056.355.3
2021-11-190.01 (0.0)0.0 (0.0)0.0 (0.0)00032張56.057.257.255.0
2021-11-120.01 (0.0)0.0 (0.0)0.0 (0.0)00033張55.856.056.155.2
2021-11-050.01 (0.0)0.0 (0.0)0.0 (0.0)00059張55.855.856.855.2
2021-10-290.01 (-0.18)0.0 (0.0)0.0 (0.0)-350075張55.855.357.355.0
2021-10-220.19 (-0.44)0.0 (0.0)0.0 (0.0)-8800134張55.057.957.954.9
2021-10-150.63 (-0.02)0.0 (0.0)0.0 (0.0)-40011張57.858.458.457.0
2021-10-080.65 (-0.01)0.0 (0.0)0.0 (0.0)-30017張58.459.059.057.0
2021-10-010.66 (0.0)0.0 (0.0)0.0 (0.0)00012張58.859.959.958.0
2021-09-240.66 (0.0)0.0 (0.0)0.0 (0.0)0007張58.758.558.758.5
2021-09-170.66 (0.0)0.0 (0.0)0.0 (0.0)00012張58.558.759.057.6
2021-09-100.66 (0.0)0.0 (0.0)0.0 (0.0)00028張58.758.858.857.1
2021-09-030.66 (0.0)0.0 (0.0)0.0 (0.0)00033張59.160.360.358.7
2021-08-270.66 (0.0)0.0 (0.0)0.0 (0.0)00055張59.859.760.558.6
2021-08-200.66 (+0.01)0.0 (0.0)0.0 (0.0)20057張59.159.460.058.2
2021-08-130.65 (0.0)0.0 (0.0)0.0 (0.0)00075張59.459.159.958.2
2021-08-060.65 (0.0)0.0 (0.0)0.0 (0.0)00057張59.259.059.557.7
2021-07-300.65 (0.0)0.0 (0.0)0.0 (0.0)00067張59.058.859.457.7
2021-07-230.65 (0.0)0.0 (0.0)0.0 (0.0)000124張58.758.059.255.0
2021-07-160.65 (0.0)0.0 (0.0)0.0 (0.0)000105張57.958.959.055.1
2021-07-090.65 (0.0)0.0 (0.0)0.0 (0.0)000170張59.054.559.454.5
2021-07-020.65 (0.0)0.0 (0.0)0.0 (0.0)000100張54.352.254.852.0
2021-06-250.65 (0.0)0.0 (0.0)0.0 (0.0)00056張52.251.653.251.6
2021-06-180.65 (0.0)0.0 (0.0)0.0 (0.0)00064張51.751.552.751.1
2021-06-110.65 (-0.01)0.0 (0.0)0.0 (0.0)-20059張51.550.852.849.8
2021-06-040.66 (-0.01)0.0 (0.0)0.0 (0.0)-10051張50.951.352.450.9
2021-05-280.67 (+0.02)0.0 (0.0)0.0 (0.0)30049張52.851.953.450.2
2021-05-210.65 (0.0)0.0 (0.0)0.0 (0.0)00-1107張51.951.057.348.0
2021-05-140.65 (-0.01)0.0 (0.0)0.0 (0.0)-101196張53.058.058.151.3
2021-05-070.66 (-0.01)0.0 (0.0)0.0 (0.0)-200156張58.058.059.658.0
2021-04-290.67 (0.0)0.0 (0.0)0.0 (0.0)000135張58.558.559.358.5
2021-04-230.67 (0.0)0.0 (0.0)0.0 (0.0)000167張58.558.158.857.5
2021-04-160.67 (+0.02)0.0 (0.0)0.0 (0.0)300211張58.158.659.057.0
2021-04-090.65 (0.0)0.0 (0.0)0.0 (0.0)000102張58.559.859.858.0
2021-04-010.65 (0.0)0.0 (0.0)0.0 (0.0)000104張59.859.259.958.5
2021-03-260.65 (-0.01)0.0 (0.0)0.0 (0.0)-20027張59.259.859.859.0
2021-03-190.66 (-0.01)0.0 (0.0)0.0 (0.0)-100
2021-03-120.67 (-0.02)0.0 (0.0)0.0 (0.0)-400
2021-03-050.69 (+0.16)0.0 (0.0)0.0 (0.0)3100
2021-02-260.53 (+0.25)0.0 (0.0)0.0 (0.0)5000
2021-02-190.28 (+0.1)0.0 (0.0)0.0 (0.0)2000
2021-02-050.18 (+0.16)0.0 (0.0)0.0 (0.0)3300
2021-01-290.02 (+0.01)0.0 (0.0)0.0 (0.0)100
2021-01-220.01 (-0.06)0.0 (0.0)0.0 (0.0)-1200
2021-01-150.07 (-0.03)0.0 (0.0)0.0 (0.0)-500
2021-01-080.1 (0.0)0.0 (0.0)0.0 (0.0)000
2020-12-310.1 (+0.04)0.0 (0.0)0.0 (0.0)80-57
2020-12-250.06 (+0.06)0.0 (0.0)0.0 (0.0)110-2
2020-12-180.0 ()0.0 ()0.0 ()000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-090.96 (+0.17)0.0 (0.0)0.06 (-0.05)410-11377張154.5148.0158.5143.0
2023-05-310.79 (+0.07)0.0 (-0.18)0.11 (+0.03)1-4081031張144.0147.5156.0138.5
2023-04-280.72 (+0.38)0.18 (0.0)0.08 (-0.05)570-111824張147.5140.0155.5137.5
2023-03-310.34 (+0.33)0.18 (+0.05)0.13 (+0.13)730283620張139.5109.0160.5108.5
2023-02-240.01 (-0.02)0.13 (-0.04)0.0 (0.0)-400751張108.585.5108.584.5
2023-01-310.03 (+0.01)0.17 (+0.04)0.0 (0.0)100212張85.582.186.580.4
2022-12-300.02 (0.0)0.13 (+0.06)0.0 (0.0)0200355張82.178.084.578.0
2022-11-300.02 (+0.01)0.07 (+0.04)0.0 (0.0)3100280張78.278.081.072.0
2022-10-310.01 (0.0)0.03 (+0.03)0.0 (0.0)010-1198張78.080.082.970.0
2022-09-300.01 (0.0)0.0 (0.0)0.0 (0.0)001633張80.976.087.873.3
2022-08-310.01 (-0.01)0.0 (0.0)0.0 (0.0)-100698張75.772.189.072.0
2022-07-290.02 (+0.01)0.0 (0.0)0.0 (0.0)200362張74.274.076.268.6
2022-06-300.01 (+0.01)0.0 (0.0)0.0 (0.0)2001115張74.962.084.061.7
2022-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)000282張61.759.362.458.5
2022-04-290.0 (0.0)0.0 (0.0)0.0 (0.0)000178張59.358.459.957.0
2022-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)000210張58.456.858.854.2
2022-02-250.0 (0.0)0.0 (0.0)0.0 (0.0)00059張56.556.358.054.1
2022-01-260.0 (-0.01)0.0 (0.0)0.0 (0.0)-200146張56.354.557.053.7
2021-12-300.01 (0.0)0.0 (0.0)0.0 (0.0)000132張55.055.456.653.4
2021-11-300.01 (0.0)0.0 (0.0)0.0 (0.0)000153張55.455.857.255.0
2021-10-290.01 (-0.65)0.0 (0.0)0.0 (0.0)-13000242張55.858.859.054.9
2021-09-300.66 (0.0)0.0 (0.0)0.0 (0.0)00081張58.159.160.057.1
2021-08-310.66 (+0.01)0.0 (0.0)0.0 (0.0)200254張60.059.060.557.7
2021-07-300.65 (0.0)0.0 (0.0)0.0 (0.0)000523張59.053.659.452.2
2021-06-300.65 (-0.02)0.0 (0.0)0.0 (0.0)-300277張52.351.354.249.8
2021-05-310.67 (0.0)0.0 (0.0)0.0 (0.0)000510張52.858.059.648.0
2021-04-290.67 (+0.02)0.0 (0.0)0.0 (0.0)300645張58.559.759.957.0
2021-03-310.65 (+0.12)0.0 (0.0)0.0 (0.0)2400102張59.659.859.958.5
2021-02-260.53 (+0.51)0.0 (0.0)0.0 (0.0)10300
2021-01-290.02 (-0.08)0.0 (0.0)0.0 (0.0)-1600
2020-12-310.1 ()0.0 ()0.0 ()190-59

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。