- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 45.6 (0.44%) | 126 | -4 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 79 (-7.59%) |
| 2026-07-09 | 45.4 (1.34%) | 130 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 85 (-4.23%) |
| 2026-07-08 | 44.8 (0.0%) | 132 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 89 (-35.41%) |
| 2026-07-07 | 44.8 (-0.67%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 138 (97.31%) |
| 2026-07-06 | 45.1 (0.45%) | 134 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 70 (-9.59%) |
| 2026-07-03 | 44.9 (2.39%) | 136 | -7 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 77 (50.77%) |
| 2026-07-02 | 43.85 (0.11%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 51 (-71.02%) |
| 2026-07-01 | 43.8 (-1.9%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 177 (60.84%) |
| 2026-06-30 | 44.65 (0.79%) | 142 | 3 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 110 (163.74%) |
| 2026-06-29 | 44.3 (0.68%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 41 (-75.5%) |
| 2026-06-26 | 44.0 (-3.3%) | 139 | 5 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 170 (633.17%) |
| 2026-06-25 | 45.5 (0.55%) | 134 | -4 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 23 (-82.42%) |
| 2026-06-24 | 45.25 (0.22%) | 138 | 4 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 132 (-26.71%) |
| 2026-06-23 | 45.15 (-2.06%) | 134 | 12 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 180 (67.95%) |
| 2026-06-22 | 46.1 (1.1%) | 122 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 107 (-58.92%) |
| 2026-06-18 | 45.6 (-1.08%) | 120 | -38 | 0 | 0 | 0 | 0.0% | 0.13 (-0.04) | 261 (-2.51%) |
| 2026-06-17 | 46.1 (3.36%) | 158 | -56 | 0 | 0 | 0 | 0.0% | 0.17 (-0.06) | 268 (115.8%) |
| 2026-06-16 | 44.6 (0.56%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 124 (-48.6%) |
| 2026-06-15 | 44.35 (1.95%) | 214 | -6 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 242 (48.32%) |
| 2026-06-12 | 43.5 (1.4%) | 220 | 3 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 163 (5.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-11 | 42.9 (0.35%) | 217 | -4 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 154 (7.06%) |
| 2026-06-10 | 42.75 (0.23%) | 221 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 144 (16.35%) |
| 2026-06-09 | 42.65 (1.67%) | 222 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 123 (-59.05%) |
| 2026-06-08 | 41.95 (-1.53%) | 224 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 302 (207.97%) |
| 2026-06-05 | 42.6 (-2.63%) | 223 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 98 (-78.64%) |
| 2026-06-04 | 43.75 (2.34%) | 224 | 14 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 459 (26.11%) |
| 2026-06-03 | 42.75 (0.83%) | 210 | 3 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 364 (156.82%) |
| 2026-06-02 | 42.4 (0.24%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 141 (31.15%) |
| 2026-06-01 | 42.3 (0.48%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 108 (-47.12%) |
| 2026-05-29 | 42.1 (-0.12%) | 207 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 204 (141.74%) |
| 2026-05-28 | 42.15 (0.0%) | 209 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 84 (-62.81%) |
| 2026-05-27 | 42.15 (0.24%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 227 (223.01%) |
| 2026-05-26 | 42.05 (0.0%) | 208 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 70 (-50.39%) |
| 2026-05-25 | 42.05 (0.48%) | 209 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 142 (65.45%) |
| 2026-05-22 | 41.85 (-0.48%) | 210 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 85 (29.7%) |
| 2026-05-21 | 42.05 (0.72%) | 211 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 66 (11.73%) |
| 2026-05-20 | 41.75 (-0.36%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 59 (-13.53%) |
| 2026-05-19 | 41.9 (0.72%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 68 (-36.37%) |
| 2026-05-18 | 41.6 (0.0%) | 212 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 107 (-36.52%) |
| 2026-05-15 | 41.6 (-1.42%) | 215 | 5 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 169 (66.27%) |
| 2026-05-14 | 42.2 (-2.65%) | 210 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 102 (8.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-13 | 43.35 (1.29%) | 209 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 94 (-44.89%) |
| 2026-05-12 | 42.8 (0.0%) | 211 | -8 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 171 (11.28%) |
| 2026-05-11 | 42.8 (0.71%) | 219 | -9 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 153 (40.85%) |
| 2026-05-08 | 42.5 (1.19%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 109 (-29.09%) |
| 2026-05-07 | 42.0 (-0.12%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 153 (38.05%) |
| 2026-05-06 | 42.05 (0.72%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 111 (198.42%) |
| 2026-05-05 | 41.75 (-0.24%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 37 (-79.8%) |
| 2026-05-04 | 41.85 (0.36%) | 229 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 184 (-28.87%) |
| 2026-04-30 | 41.7 (-2.34%) | 231 | 4 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 259 (118.57%) |
| 2026-04-29 | 42.7 (1.43%) | 227 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 118 (28.12%) |
| 2026-04-28 | 42.1 (0.24%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 92 (-19.01%) |
| 2026-04-27 | 42.0 (0.6%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 114 (106.69%) |
| 2026-04-24 | 41.75 (-0.48%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 55 (-84.12%) |
| 2026-04-23 | 41.95 (-1.99%) | 232 | 3 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 349 (71.67%) |
| 2026-04-22 | 42.8 (-1.27%) | 229 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 203 (70.75%) |
| 2026-04-21 | 43.35 (-0.23%) | 230 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 119 (-6.44%) |
| 2026-04-20 | 43.45 (0.23%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 127 (48.19%) |
| 2026-04-17 | 43.35 (0.12%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 85 (-27.11%) |
| 2026-04-16 | 43.3 (0.81%) | 231 | -3 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 117 (11.89%) |
| 2026-04-15 | 42.95 (0.35%) | 234 | -6 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 105 (-55.33%) |
| 2026-04-14 | 42.8 (-0.81%) | 240 | -39 | 0 | 0 | 0 | 0.0% | 0.26 (-0.04) | 235 (-39.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-13 | 43.15 (2.13%) | 279 | 31 | 0 | 0 | 0 | 0.0% | 0.3 (0.03) | 392 (110.93%) |
| 2026-04-10 | 42.25 (0.12%) | 248 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 185 (220.87%) |
| 2026-04-09 | 42.2 (-0.35%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 57 (-59.59%) |
| 2026-04-08 | 42.35 (0.12%) | 249 | 23 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 143 (10.45%) |
| 2026-04-07 | 42.3 (0.0%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 129 (163.87%) |
| 2026-04-02 | 42.3 (-0.59%) | 226 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 49 (-50.88%) |
| 2026-04-01 | 42.55 (1.43%) | 224 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 100 (15.16%) |
| 2026-03-31 | 41.95 (-0.24%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 87 (-17.5%) |
| 2026-03-30 | 42.05 (-0.36%) | 226 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 105 (68.17%) |
| 2026-03-27 | 42.2 (-0.47%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 62 (39.18%) |
| 2026-03-26 | 42.4 (0.71%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 45 (-39.4%) |
| 2026-03-25 | 42.1 (0.36%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 74 (-61.09%) |
| 2026-03-24 | 41.95 (0.48%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 191 (-25.47%) |
| 2026-03-23 | 41.75 (-1.76%) | 228 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 256 (281.09%) |
| 2026-03-20 | 42.5 (0.59%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 67 (-54.42%) |
| 2026-03-19 | 42.25 (-0.71%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 147 (92.97%) |
| 2026-03-18 | 42.55 (-0.12%) | 230 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 76 (-48.78%) |
| 2026-03-17 | 42.6 (0.59%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 149 (54.3%) |
| 2026-03-16 | 42.35 (-0.59%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 96 (-28.67%) |
| 2026-03-13 | 42.6 (-1.05%) | 233 | 3 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 135 (-37.56%) |
| 2026-03-12 | 43.05 (-1.82%) | 230 | 3 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 217 (67.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-11 | 43.85 (3.18%) | 227 | -9 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 129 (59.73%) |
| 2026-03-10 | 42.5 (0.71%) | 236 | 5 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 81 (-74.5%) |
| 2026-03-09 | 42.2 (-3.32%) | 231 | 8 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 318 (176.34%) |
| 2026-03-06 | 43.65 (1.75%) | 223 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 115 (-57.44%) |
| 2026-03-05 | 42.9 (0.94%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 270 (-11.81%) |
| 2026-03-04 | 42.5 (-1.73%) | 224 | -11 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 306 (148.9%) |
| 2026-03-03 | 43.25 (-1.26%) | 235 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 123 (-3.58%) |
| 2026-03-02 | 43.8 (-0.57%) | 234 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 127 (-30.92%) |
| 2026-02-26 | 44.05 (1.26%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 184 (-26.11%) |
| 2026-02-25 | 43.5 (0.58%) | 236 | -27 | 0 | 0 | 0 | 0.0% | 0.26 (-0.03) | 250 (205.1%) |
| 2026-02-24 | 43.25 (0.82%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 82 (-72.85%) |
| 2026-02-23 | 42.9 (0.59%) | 264 | 16 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 302 (105.06%) |
| 2026-02-11 | 42.65 (-0.12%) | 248 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 147 (64.88%) |
| 2026-02-10 | 42.7 (0.12%) | 249 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 89 (43.19%) |
| 2026-02-09 | 42.65 (-0.12%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 62 (-55.18%) |
| 2026-02-06 | 42.7 (-1.27%) | 250 | -24 | 0 | 0 | 0 | 0.0% | 0.27 (-0.03) | 139 (12.61%) |
| 2026-02-05 | 43.25 (-0.35%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 123 (26.86%) |
| 2026-02-04 | 43.4 (1.17%) | 275 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 97 (9.62%) |
| 2026-02-03 | 42.9 (0.59%) | 276 | -112 | 0 | 0 | 0 | 0.0% | 0.3 (-0.12) | 88 (-9.08%) |
| 2026-02-02 | 42.65 (-1.73%) | 388 | -3 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 97 (-57.84%) |
| 2026-01-30 | 43.4 (-1.92%) | 391 | 14 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 231 (125.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-29 | 44.25 (0.23%) | 377 | 6 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 102 (-46.38%) |
| 2026-01-28 | 44.15 (0.23%) | 371 | 23 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 191 (182.02%) |
| 2026-01-27 | 44.05 (-0.34%) | 348 | 28 | 0 | 0 | 0 | 0.0% | 0.38 (0.03) | 67 (-23.8%) |
| 2026-01-26 | 44.2 (0.45%) | 320 | 7 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 89 (33.27%) |
| 2026-01-23 | 44.0 (-1.79%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 66 (-81.45%) |
| 2026-01-22 | 44.8 (3.94%) | 312 | 26 | 0 | 0 | 0 | 0.0% | 0.34 (0.03) | 360 (108.19%) |
| 2026-01-21 | 43.1 (0.12%) | 286 | -8 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 173 (73.45%) |
| 2026-01-20 | 43.05 (0.12%) | 294 | 10 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 99 (-39.75%) |
| 2026-01-19 | 43.0 (-0.46%) | 284 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 165 (10.26%) |
| 2026-01-16 | 43.2 (-0.23%) | 282 | -34 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 150 (84.64%) |
| 2026-01-15 | 43.3 (-1.03%) | 316 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 81 (-77.76%) |
| 2026-01-14 | 43.75 (1.98%) | 319 | 33 | 0 | 0 | 0 | 0.0% | 0.35 (0.04) | 365 (224.4%) |
| 2026-01-13 | 42.9 (0.59%) | 286 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 112 (149.79%) |
| 2026-01-12 | 42.65 (0.59%) | 287 | 3 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 45 (-64.31%) |
| 2026-01-09 | 42.4 (-0.35%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 126 (97.41%) |
| 2026-01-08 | 42.55 (0.12%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 64 (-70.9%) |
| 2026-01-07 | 42.5 (-1.05%) | 285 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 220 (232.16%) |
| 2026-01-06 | 42.95 (-0.35%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 66 (-70.1%) |
| 2026-01-05 | 43.1 (0.58%) | 284 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 221 (30.82%) |
| 2026-01-02 | 42.85 (-0.7%) | 282 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 169 (51.65%) |
| 2025-12-31 | 43.15 (-0.35%) | 280 | 4 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 111 (130.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-30 | 43.3 (-0.35%) | 276 | 3 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 48 (-72.24%) |
| 2025-12-29 | 43.45 (0.23%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 174 (493.66%) |
| 2025-12-26 | 43.35 (-0.34%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 29 (-62.41%) |
| 2025-12-24 | 43.5 (-0.11%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 78 (-47.98%) |
| 2025-12-23 | 43.55 (-0.11%) | 273 | -5 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 150 (40.22%) |
| 2025-12-22 | 43.6 (0.58%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 107 (265.86%) |
| 2025-12-19 | 43.35 (0.23%) | 278 | 3 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 29 (-25.06%) |
| 2025-12-18 | 43.25 (0.23%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 39 (-72.94%) |
| 2025-12-17 | 43.15 (-0.12%) | 275 | 10 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 144 (-15.87%) |
| 2025-12-16 | 43.2 (-0.58%) | 265 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 171 (270.73%) |
| 2025-12-15 | 43.45 (-0.23%) | 264 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 46 (126.63%) |
| 2025-12-12 | 43.55 (0.58%) | 262 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 20 (-49.17%) |
| 2025-12-11 | 43.3 (-0.35%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 40 (4.31%) |
| 2025-12-10 | 43.45 (-0.11%) | 266 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 38 (-23.52%) |
| 2025-12-09 | 43.5 (0.69%) | 265 | -11 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 50 (-31.31%) |
| 2025-12-08 | 43.2 (0.23%) | 276 | 10 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 73 (27.79%) |
| 2025-12-05 | 43.1 (-0.35%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 57 (216.92%) |
| 2025-12-04 | 43.25 (-0.35%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 18 (-58.41%) |
| 2025-12-03 | 43.4 (0.35%) | 266 | -3 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 43 (-32.1%) |
| 2025-12-02 | 43.25 (-0.57%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 64 (66.76%) |
| 2025-12-01 | 43.5 (0.0%) | 269 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 38 (0.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-28 | 43.5 (0.35%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 38 (-44.95%) |
| 2025-11-27 | 43.35 (-0.8%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 69 (92.26%) |
| 2025-11-26 | 43.7 (0.23%) | 266 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 36 (-70.28%) |
| 2025-11-25 | 43.6 (-0.57%) | 263 | 4 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 121 (-49.36%) |
| 2025-11-24 | 43.85 (2.93%) | 259 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 239 (240.66%) |
| 2025-11-21 | 42.6 (-0.47%) | 262 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 70 (14.55%) |
| 2025-11-20 | 42.8 (2.15%) | 259 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 61 (-1.51%) |
| 2025-11-19 | 41.9 (0.36%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 62 (-71.54%) |
| 2025-11-18 | 41.75 (-1.53%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 219 (90.05%) |
| 2025-11-17 | 42.4 (-0.93%) | 261 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 115 (49.43%) |
| 2025-11-14 | 42.8 (0.0%) | 260 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 77 (20.85%) |
| 2025-11-13 | 42.8 (0.47%) | 258 | -10 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 63 (-13.94%) |
| 2025-11-12 | 42.6 (0.71%) | 268 | -17 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 74 (28.93%) |
| 2025-11-11 | 42.3 (-0.7%) | 285 | -7 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 57 (-7.61%) |
| 2025-11-10 | 42.6 (-1.5%) | 292 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 62 (-13.62%) |
| 2025-11-07 | 43.25 (-0.46%) | 295 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 72 (49.79%) |
| 2025-11-06 | 43.45 (1.52%) | 294 | -7 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 48 (-51.77%) |
| 2025-11-05 | 42.8 (-0.12%) | 301 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 99 (80.92%) |
| 2025-11-04 | 42.85 (-1.38%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 55 (-33.49%) |
| 2025-11-03 | 43.45 (1.05%) | 304 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 82 (-50.98%) |
| 2025-10-31 | 43.0 (1.42%) | 301 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 169 (181.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-30 | 42.4 (0.24%) | 302 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 60 (27.45%) |
| 2025-10-29 | 42.3 (0.12%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 47 (22.5%) |
| 2025-10-28 | 42.25 (-0.94%) | 300 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 38 (-54.57%) |
| 2025-10-27 | 42.65 (1.07%) | 297 | -4 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 84 (34.02%) |
| 2025-10-23 | 42.2 (0.36%) | 301 | -5 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 63 (79.9%) |
| 2025-10-22 | 42.05 (0.0%) | 306 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 35 (29.86%) |
| 2025-10-21 | 42.05 (-0.36%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 27 (-69.06%) |
| 2025-10-20 | 42.2 (-0.35%) | 309 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 87 (-7.49%) |
| 2025-10-17 | 42.35 (1.32%) | 311 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 94 (73.29%) |
| 2025-10-16 | 41.8 (0.48%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 54 (-44.11%) |
| 2025-10-15 | 41.6 (0.24%) | 312 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 97 (-68.57%) |
| 2025-10-14 | 41.5 (-0.84%) | 313 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 310 (113.24%) |
| 2025-10-13 | 41.85 (-0.36%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 145 (5.88%) |
| 2025-10-09 | 42.0 (0.12%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 137 (-15.27%) |
| 2025-10-08 | 41.95 (-0.47%) | 314 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 162 (25.52%) |
| 2025-10-07 | 42.15 (1.08%) | 312 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 129 (-65.44%) |
| 2025-10-03 | 41.7 (-2.57%) | 315 | 13 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 373 (192.71%) |
| 2025-10-02 | 42.8 (-0.12%) | 302 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 127 (36.74%) |
| 2025-10-01 | 42.85 (-0.46%) | 305 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 93 (32.91%) |
| 2025-09-30 | 43.05 (0.35%) | 304 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 70 (-43.61%) |
| 2025-09-26 | 42.9 (-2.05%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 124 (117.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-25 | 43.8 (-0.23%) | 305 | -14 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 57 (-46.49%) |
| 2025-09-24 | 43.9 (1.04%) | 319 | -18 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 106 (-29.79%) |
| 2025-09-23 | 43.45 (-0.91%) | 337 | 5 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 152 (10.03%) |
| 2025-09-22 | 43.85 (-0.45%) | 332 | -4 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 138 (36.67%) |
| 2025-09-19 | 44.05 (-0.9%) | 336 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 101 (43.76%) |
| 2025-09-18 | 44.45 (-0.11%) | 335 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 70 (-10.54%) |
| 2025-09-17 | 44.5 (-0.67%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 78 (11.62%) |
| 2025-09-16 | 44.8 (-0.11%) | 333 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 70 (70.18%) |
| 2025-09-15 | 44.85 (-0.88%) | 332 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 41 (-0.8%) |
| 2025-09-12 | 45.25 (0.22%) | 331 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 41 (-77.87%) |
| 2025-09-11 | 45.15 (-1.53%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 188 (41.78%) |
| 2025-09-10 | 45.85 (0.0%) | 329 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 133 (18.17%) |
| 2025-09-09 | 45.85 (1.33%) | 332 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 112 (-4.9%) |
| 2025-09-08 | 45.25 (1.12%) | 330 | -7 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 118 (15.5%) |
| 2025-09-05 | 44.75 (-1.43%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 102 (-57.96%) |
| 2025-09-04 | 45.4 (4.13%) | 337 | -59 | 0 | 0 | 0 | 0.0% | 0.37 (-0.06) | 243 (292.62%) |
| 2025-09-03 | 43.6 (0.46%) | 396 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 62 (-33.67%) |
| 2025-09-02 | 43.4 (-0.46%) | 398 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 93 (-6.9%) |
| 2025-09-01 | 43.6 (-0.34%) | 401 | -3 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 100 (-23.46%) |
| 2025-08-29 | 43.75 (2.1%) | 404 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 131 (-25.47%) |
| 2025-08-28 | 42.85 (-0.35%) | 403 | -14 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 176 (44.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-27 | 43.0 (0.23%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 121 (-55.24%) |
| 2025-08-26 | 42.9 (-2.05%) | 417 | 26 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 272 (62.41%) |
| 2025-08-25 | 43.8 (0.57%) | 391 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 167 (4.44%) |
| 2025-08-22 | 43.55 (-1.69%) | 394 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 160 (-19.95%) |
| 2025-08-21 | 44.3 (2.67%) | 392 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 200 (-47.42%) |
| 2025-08-20 | 43.15 (-1.93%) | 395 | 16 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 380 (-22.72%) |
| 2025-08-19 | 44.0 (-1.79%) | 379 | 11 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 493 (258.59%) |
| 2025-08-18 | 44.8 (0.0%) | 368 | -46 | 0 | 0 | 0 | 0.0% | 0.4 (-0.05) | 137 (81.56%) |
| 2025-08-15 | 44.8 (0.79%) | 414 | -4 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 75 (-51.0%) |
| 2025-08-14 | 44.45 (2.66%) | 418 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 154 (-32.41%) |
| 2025-08-13 | 43.3 (0.23%) | 420 | -70 | 0 | 0 | 0 | 0.0% | 0.46 (-0.07) | 228 (99.78%) |
| 2025-08-12 | 43.2 (-0.23%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 114 (73.3%) |
| 2025-08-11 | 43.3 (-0.8%) | 490 | -4 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 66 (-29.91%) |
| 2025-08-08 | 43.65 (-0.57%) | 494 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 94 (-43.1%) |
| 2025-08-07 | 43.9 (1.86%) | 495 | -12 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 165 (509.03%) |
| 2025-08-06 | 43.1 (-0.58%) | 507 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 27 (-60.09%) |
| 2025-08-05 | 43.35 (0.35%) | 507 | -6 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 68 (-43.23%) |
| 2025-08-04 | 43.2 (2.61%) | 513 | -10 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 120 (40.56%) |
| 2025-08-01 | 42.1 (0.48%) | 523 | 5 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 85 (-35.99%) |
| 2025-07-31 | 41.9 (-1.06%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 133 (62.2%) |
| 2025-07-30 | 42.35 (0.0%) | 518 | -6 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 82 (-16.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-29 | 42.35 (-0.12%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 98 (342.17%) |
| 2025-07-28 | 42.4 (0.12%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 22 (-51.79%) |
| 2025-07-25 | 42.35 (0.0%) | 524 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 46 (-40.19%) |
| 2025-07-24 | 42.35 (-0.59%) | 527 | 4 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 77 (5.06%) |
| 2025-07-23 | 42.6 (1.91%) | 523 | -6 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 73 (-44.74%) |
| 2025-07-22 | 41.8 (-1.88%) | 529 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 132 (123.67%) |
| 2025-07-21 | 42.6 (0.71%) | 529 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 59 (25.93%) |
| 2025-07-18 | 42.3 (0.12%) | 531 | -5 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 47 (11.38%) |
| 2025-07-17 | 42.25 (-0.94%) | 536 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 42 (-23.56%) |
| 2025-07-16 | 42.65 (-0.23%) | 537 | -9 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 55 (3.63%) |
| 2025-07-15 | 42.75 (-0.81%) | 546 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 53 (-31.13%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 45.6 (0.44%) | 126 | -4 | 0 | 0 | 0.0% | 0.14 (0.0) | 79 (-79.37%) |
| 2026-07-09 | 45.4 (1.11%) | 130 | -6 | 0 | 0 | 0.0% | 0.14 (-0.01) | 383 (-16.41%) |
| 2026-07-03 | 44.9 (2.05%) | 136 | -3 | 0 | 0 | 0.0% | 0.15 (0.0) | 458 (-25.41%) |
| 2026-06-26 | 44.0 (-3.51%) | 139 | 19 | 0 | 0 | 0.0% | 0.15 (0.02) | 614 (-31.49%) |
| 2026-06-18 | 45.6 (4.83%) | 120 | -100 | 0 | 0 | 0.0% | 0.13 (-0.11) | 897 (1.12%) |
| 2026-06-12 | 43.5 (2.11%) | 220 | -3 | 0 | 0 | 0.0% | 0.24 (0.0) | 887 (-24.28%) |
| 2026-06-05 | 42.6 (1.19%) | 223 | 16 | 0 | 0 | 0.0% | 0.24 (0.01) | 1172 (60.72%) |
| 2026-05-29 | 42.1 (0.6%) | 207 | -3 | 0 | 0 | 0.0% | 0.23 (0.0) | 729 (88.24%) |
| 2026-05-22 | 41.85 (0.6%) | 210 | -5 | 0 | 0 | 0.0% | 0.23 (0.0) | 387 (-43.9%) |
| 2026-05-15 | 41.6 (-2.12%) | 215 | -13 | 0 | 0 | 0.0% | 0.23 (-0.02) | 690 (15.73%) |
| 2026-05-08 | 42.5 (1.92%) | 228 | -3 | 0 | 0 | 0.0% | 0.25 (0.0) | 596 (1.79%) |
| 2026-04-30 | 41.7 (-0.12%) | 231 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 586 (-31.4%) |
| 2026-04-24 | 41.75 (-3.69%) | 232 | 1 | 0 | 0 | 0.0% | 0.25 (0.0) | 854 (-8.83%) |
| 2026-04-17 | 43.35 (2.6%) | 231 | -17 | 0 | 0 | 0.0% | 0.25 (-0.02) | 937 (81.24%) |
| 2026-04-10 | 42.25 (-0.12%) | 248 | 22 | 0 | 0 | 0.0% | 0.27 (0.02) | 517 (51.3%) |
| 2026-04-02 | 42.3 (0.24%) | 226 | -2 | 0 | 0 | 0.0% | 0.25 (0.0) | 341 (-45.7%) |
| 2026-03-27 | 42.2 (-0.71%) | 228 | -2 | 0 | 0 | 0.0% | 0.25 (0.0) | 629 (17.14%) |
| 2026-03-20 | 42.5 (-0.23%) | 230 | -3 | 0 | 0 | 0.0% | 0.25 (0.0) | 537 (-39.04%) |
| 2026-03-13 | 42.6 (-2.41%) | 233 | 10 | 0 | 0 | 0.0% | 0.25 (0.01) | 881 (-6.5%) |
| 2026-03-06 | 43.65 (-0.91%) | 223 | -13 | 0 | 0 | 0.0% | 0.24 (-0.02) | 943 (15.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 44.05 (3.28%) | 236 | -12 | 0 | 0 | 0.0% | 0.26 (-0.01) | 819 (173.96%) |
| 2026-02-11 | 42.65 (-0.12%) | 248 | -2 | 0 | 0 | 0.0% | 0.27 (0.0) | 299 (-45.33%) |
| 2026-02-06 | 42.7 (-1.61%) | 250 | -141 | 0 | 0 | 0.0% | 0.27 (-0.16) | 547 (-19.89%) |
| 2026-01-30 | 43.4 (-1.36%) | 391 | 78 | 0 | 0 | 0.0% | 0.43 (0.09) | 682 (-21.1%) |
| 2026-01-23 | 44.0 (1.85%) | 313 | 31 | 0 | 0 | 0.0% | 0.34 (0.03) | 865 (14.6%) |
| 2026-01-16 | 43.2 (1.89%) | 282 | -2 | 0 | 0 | 0.0% | 0.31 (0.0) | 755 (8.07%) |
| 2026-01-09 | 42.4 (-1.05%) | 284 | 2 | 0 | 0 | 0.0% | 0.31 (0.0) | 698 (312.26%) |
| 2026-01-02 | 42.85 (-1.15%) | 282 | 9 | 0 | 0 | 0.0% | 0.31 (0.01) | 169 (-53.53%) |
| 2025-12-26 | 43.35 (0.0%) | 273 | -5 | 0 | 0 | 0.0% | 0.3 (0.0) | 364 (-15.28%) |
| 2025-12-19 | 43.35 (-0.46%) | 278 | 16 | 0 | 0 | 0.0% | 0.3 (0.01) | 430 (93.25%) |
| 2025-12-12 | 43.55 (1.04%) | 262 | -4 | 0 | 0 | 0.0% | 0.29 (0.0) | 222 (0.57%) |
| 2025-12-05 | 43.1 (-0.92%) | 266 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 221 (-56.07%) |
| 2025-11-28 | 43.5 (2.11%) | 266 | 4 | 0 | 0 | 0.0% | 0.29 (0.0) | 504 (-4.53%) |
| 2025-11-21 | 42.6 (-0.47%) | 262 | 2 | 0 | 0 | 0.0% | 0.29 (0.01) | 528 (57.77%) |
| 2025-11-14 | 42.8 (-1.04%) | 260 | -35 | 0 | 0 | 0.0% | 0.28 (-0.04) | 334 (-6.46%) |
| 2025-11-07 | 43.25 (0.58%) | 295 | -6 | 0 | 0 | 0.0% | 0.32 (-0.01) | 357 (-10.33%) |
| 2025-10-31 | 43.0 (1.9%) | 301 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 399 (87.82%) |
| 2025-10-23 | 42.2 (-0.35%) | 301 | -10 | 0 | 0 | 0.0% | 0.33 (-0.01) | 212 (-69.72%) |
| 2025-10-17 | 42.35 (0.83%) | 311 | -3 | 0 | 0 | 0.0% | 0.34 (0.0) | 701 (63.76%) |
| 2025-10-09 | 42.0 (0.72%) | 314 | -1 | 0 | 0 | 0.0% | 0.34 (0.0) | 428 (-35.55%) |
| 2025-10-03 | 41.7 (-2.8%) | 315 | 10 | 0 | 0 | 0.0% | 0.34 (0.01) | 665 (14.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 42.9 (-2.61%) | 305 | -31 | 0 | 0 | 0.0% | 0.33 (-0.04) | 579 (59.9%) |
| 2025-09-19 | 44.05 (-2.65%) | 336 | 5 | 0 | 0 | 0.0% | 0.37 (0.01) | 362 (-39.1%) |
| 2025-09-12 | 45.25 (1.12%) | 331 | -6 | 0 | 0 | 0.0% | 0.36 (-0.01) | 594 (-1.36%) |
| 2025-09-05 | 44.75 (2.29%) | 337 | -67 | 0 | 0 | 0.0% | 0.37 (-0.07) | 602 (-30.64%) |
| 2025-08-29 | 43.75 (0.46%) | 404 | 10 | 0 | 0 | 0.0% | 0.44 (0.01) | 869 (-36.67%) |
| 2025-08-22 | 43.55 (-2.79%) | 394 | -20 | 0 | 0 | 0.0% | 0.43 (-0.02) | 1372 (114.6%) |
| 2025-08-15 | 44.8 (2.63%) | 414 | -80 | 0 | 0 | 0.0% | 0.45 (-0.09) | 639 (34.57%) |
| 2025-08-08 | 43.65 (3.68%) | 494 | -29 | 0 | 0 | 0.0% | 0.54 (-0.03) | 475 (12.71%) |
| 2025-08-01 | 42.1 (-0.59%) | 523 | -1 | 0 | 0 | 0.0% | 0.57 (0.0) | 421 (8.41%) |
| 2025-07-25 | 42.35 (0.12%) | 524 | -7 | 0 | 0 | 0.0% | 0.57 (-0.01) | 388 (40.91%) |
| 2025-07-18 | 42.3 (-1.74%) | 531 | -23 | 0 | 0 | 0.0% | 0.58 (-0.02) | 275 (-40.43%) |
| 2025-07-11 | 43.05 (0.58%) | 554 | 9 | 0 | 0 | 0.0% | 0.6 (0.01) | 463 (-19.28%) |
| 2025-07-04 | 42.8 (-5.1%) | 545 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 573 (-30.55%) |
| 2025-06-27 | 45.1 (6.24%) | 546 | -109 | 0 | 0 | 0.0% | 0.6 (-0.11) | 826 (-75.75%) |
| 2025-06-20 | 42.45 (-3.08%) | 655 | -111 | 0 | 0 | 0.0% | 0.71 (-0.13) | 3407 (454.21%) |
| 2025-06-13 | 43.8 (-1.35%) | 766 | 76 | 0 | 0 | 0.0% | 0.84 (0.09) | 614 (-23.89%) |
| 2025-06-06 | 44.4 (-5.13%) | 690 | 11 | 0 | -1 | 0.0% | 0.75 (0.01) | 807 (-11.98%) |
| 2025-05-29 | 46.8 (-7.87%) | 679 | -48 | 1 | 0 | 0.15% | 0.74 (-0.05) | 917 (-48.49%) |
| 2025-05-23 | 50.8 (2.42%) | 727 | 38 | 1 | 0 | 0.14% | 0.79 (0.04) | 1781 (108.04%) |
| 2025-05-16 | 49.6 (-1.78%) | 689 | -21 | 1 | 0 | 0.15% | 0.75 (-0.02) | 856 (34.45%) |
| 2025-05-09 | 50.5 (3.27%) | 710 | 18 | 1 | 0 | 0.14% | 0.77 (0.02) | 637 (40.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 48.9 (7.83%) | 692 | 31 | 1 | 1 | 0.14% | 0.75 (0.03) | 452 (203.43%) |
| 2025-04-25 | 45.35 (0.44%) | 661 | 4 | 0 | 0 | 0.0% | 0.72 (0.0) | 148 (-50.9%) |
| 2025-04-18 | 45.15 (1.12%) | 657 | -2 | 0 | 0 | 0.0% | 0.72 (0.0) | 303 (-71.98%) |
| 2025-04-11 | 44.65 (-11.58%) | 659 | -161 | 0 | 0 | 0.0% | 0.72 (-0.17) | 1083 (240.72%) |
| 2025-04-02 | 50.5 (-1.94%) | 820 | -67 | 0 | -1 | 0.0% | 0.89 (-0.08) | 317 (-3.42%) |
| 2025-03-28 | 51.5 (0.39%) | 887 | -16 | 1 | -2 | 0.11% | 0.97 (-0.01) | 329 (0.05%) |
| 2025-03-21 | 51.3 (-0.39%) | 903 | -6 | 3 | 0 | 0.33% | 0.98 (-0.01) | 329 (-49.43%) |
| 2025-03-14 | 51.5 (-4.28%) | 909 | -64 | 3 | 0 | 0.33% | 0.99 (-0.07) | 650 (69.67%) |
| 2025-03-07 | 53.8 (-5.11%) | 973 | -20 | 3 | 0 | 0.31% | 1.06 (-0.02) | 383 (41.62%) |
| 2025-02-27 | 56.7 (-0.53%) | 993 | -30 | 3 | 0 | 0.3% | 1.08 (-0.04) | 270 (-55.07%) |
| 2025-02-21 | 57.0 (3.83%) | 1023 | 52 | 3 | 0 | 0.29% | 1.12 (0.06) | 602 (80.13%) |
| 2025-02-14 | 54.9 (3.78%) | 971 | 3 | 3 | -1 | 0.31% | 1.06 (0.0) | 334 (-30.09%) |
| 2025-02-07 | 52.9 (-2.4%) | 968 | 51 | 4 | 0 | 0.41% | 1.06 (0.06) | 478 (-30.64%) |
| 2025-01-22 | 54.2 (0.56%) | 917 | -39 | 4 | 0 | 0.44% | 1.0 (-0.04) | 689 (-14.71%) |
| 2025-01-17 | 53.9 (0.56%) | 956 | -22 | 4 | -1 | 0.42% | 1.04 (-0.03) | 809 (79.18%) |
| 2025-01-10 | 53.6 (-2.19%) | 978 | -20 | 5 | 0 | 0.51% | 1.07 (-0.02) | 451 (-1.92%) |
| 2025-01-03 | 54.8 (-0.54%) | 998 | -4 | 5 | 0 | 0.5% | 1.09 (0.0) | 460 (226.3%) |
| 2024-12-31 | 55.1 (-0.9%) | 1002 | 10 | 5 | -1 | 0.5% | 1.09 (0.01) | 141 (-50.21%) |
| 2024-12-27 | 55.6 (2.02%) | 992 | 52 | 6 | 1 | 0.6% | 1.08 (0.06) | 283 (-57.55%) |
| 2024-12-20 | 54.5 (-2.68%) | 940 | 23 | 5 | 3 | 0.53% | 1.02 (0.02) | 667 (220.21%) |
| 2024-12-13 | 56.0 (-4.44%) | 917 | -7 | 2 | 0 | 0.22% | 1.0 (-0.01) | 208 (-31.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 58.6 (3.72%) | 924 | -16 | 2 | 0 | 0.22% | 1.01 (-0.01) | 306 (-64.11%) |
| 2024-11-29 | 56.5 (0.36%) | 940 | 0 | 2 | 0 | 0.21% | 1.02 (0.0) | 852 (185.67%) |
| 2024-11-22 | 56.3 (0.54%) | 940 | 18 | 2 | 0 | 0.21% | 1.02 (0.01) | 298 (-53.55%) |
| 2024-11-15 | 56.0 (-6.67%) | 922 | -3 | 2 | 1 | 0.22% | 1.01 (0.0) | 642 (71.49%) |
| 2024-11-08 | 60.0 (-2.76%) | 925 | -10 | 1 | 0 | 0.11% | 1.01 (-0.01) | 374 (-26.97%) |
| 2024-11-01 | 61.7 (3.18%) | 935 | -9 | 1 | -2 | 0.11% | 1.02 (-0.01) | 513 (24.15%) |
| 2024-10-25 | 59.8 (-2.29%) | 944 | -13 | 3 | 0 | 0.32% | 1.03 (-0.01) | 413 (-13.17%) |
| 2024-10-18 | 61.2 (1.16%) | 957 | -15 | 3 | 0 | 0.31% | 1.04 (-0.02) | 476 (62.8%) |
| 2024-10-11 | 60.5 (-3.51%) | 972 | -2 | 3 | 0 | 0.31% | 1.06 (0.0) | 292 (44.56%) |
| 2024-10-04 | 62.7 (0.0%) | 974 | -23 | 3 | 0 | 0.31% | 1.06 (-0.03) | 202 (-65.43%) |
| 2024-09-27 | 62.7 (0.97%) | 997 | -34 | 3 | 0 | 0.3% | 1.09 (-0.03) | 585 (-8.75%) |
| 2024-09-20 | 62.1 (7.07%) | 1031 | -7 | 3 | 0 | 0.29% | 1.12 (-0.01) | 641 (3.79%) |
| 2024-09-13 | 58.0 (0.52%) | 1038 | 12 | 3 | 2 | 0.29% | 1.13 (0.01) | 617 (-35.32%) |
| 2024-09-06 | 57.7 (-5.41%) | 1026 | 13 | 1 | -1 | 0.1% | 1.12 (0.02) | 954 (55.79%) |
| 2024-08-30 | 61.0 (0.16%) | 1013 | 52 | 2 | 0 | 0.2% | 1.1 (0.05) | 612 (-34.91%) |
| 2024-08-23 | 60.9 (-1.14%) | 961 | 57 | 2 | 0 | 0.21% | 1.05 (0.06) | 941 (0.26%) |
| 2024-08-16 | 61.6 (-1.28%) | 904 | -6 | 2 | 1 | 0.22% | 0.99 (0.0) | 939 (-64.68%) |
| 2024-08-09 | 62.4 (-12.24%) | 910 | -213 | 1 | 0 | 0.11% | 0.99 (-0.23) | 2659 (70.93%) |
| 2024-08-02 | 71.1 (-1.25%) | 1123 | -22 | 1 | 0 | 0.09% | 1.22 (-0.03) | 1555 (26.16%) |
| 2024-07-26 | 72.0 (1.41%) | 1145 | -49 | 1 | 1 | 0.09% | 1.25 (-0.05) | 1233 (-53.88%) |
| 2024-07-19 | 71.0 (0.42%) | 1194 | -101 | 0 | 0 | 0.0% | 1.3 (-0.11) | 2673 (55.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 70.7 (-2.75%) | 1295 | -48 | 0 | -10 | 0.0% | 1.41 (-0.05) | 1723 (14.18%) |
| 2024-07-05 | 72.7 (0.28%) | 1343 | -22 | 10 | -2 | 0.74% | 1.46 (-0.03) | 1509 (-15.43%) |
| 2024-06-28 | 72.5 (-3.2%) | 1365 | -92 | 12 | -2 | 0.88% | 1.49 (-0.1) | 1784 (-61.0%) |
| 2024-06-21 | 74.9 (4.61%) | 1457 | -131 | 14 | 1 | 0.96% | 1.59 (-0.14) | 4576 (139.08%) |
| 2024-06-14 | 71.6 (1.99%) | 1588 | 13 | 13 | -1 | 0.82% | 1.73 (0.01) | 1914 (10.16%) |
| 2024-06-07 | 70.2 (1.45%) | 1575 | -139 | 14 | -8 | 0.89% | 1.72 (-0.15) | 1737 (-46.82%) |
| 2024-05-31 | 69.2 (1.76%) | 1714 | -180 | 22 | -5 | 1.28% | 1.87 (-0.19) | 3267 (-42.32%) |
| 2024-05-24 | 68.0 (-4.76%) | 1894 | -77 | 27 | 0 | 1.43% | 2.06 (-0.09) | 5664 (-2.1%) |
| 2024-05-17 | 71.4 (-2.86%) | 1971 | -75 | 27 | -39 | 1.37% | 2.15 (-0.08) | 5785 (-78.18%) |
| 2024-05-10 | 73.5 (9.37%) | 2046 | 432 | 66 | 25 | 3.23% | 2.23 (0.47) | 26516 (469.88%) |
| 2024-05-03 | 67.2 (-1.18%) | 1614 | 141 | 41 | -2 | 2.54% | 1.76 (0.15) | 4652 (-14.2%) |
| 2024-04-26 | 68.0 (-6.85%) | 1473 | -319 | 43 | -70 | 2.92% | 1.61 (-0.34) | 5423 (-83.44%) |
| 2024-04-19 | 73.0 (10.44%) | 1792 | 55 | 113 | 49 | 6.31% | 1.95 (0.06) | 32755 (434.98%) |
| 2024-04-12 | 66.1 (15.36%) | 1737 | 426 | 64 | 35 | 3.68% | 1.89 (0.46) | 6122 (89.19%) |
| 2024-04-03 | 57.3 (-6.22%) | 1311 | 123 | 29 | 29 | 2.21% | 1.43 (0.13) | 3236 (-78.7%) |
| 2024-03-29 | 61.1 (16.6%) | 1188 | 497 | 0 | -2 | 0.0% | 1.3 (0.55) | 15191 (594.31%) |
| 2024-03-22 | 52.4 (6.61%) | 691 | 5 | 2 | 0 | 0.29% | 0.75 (0.0) | 2188 (61.62%) |
| 2024-03-15 | 49.15 (7.55%) | 686 | -22 | 2 | 0 | 0.29% | 0.75 (-0.02) | 1353 (127.04%) |
| 2024-03-08 | 45.7 (-3.89%) | 708 | -2 | 2 | -1 | 0.28% | 0.77 (0.0) | 596 (14.04%) |
| 2024-03-01 | 47.55 (1.71%) | 710 | 19 | 3 | 1 | 0.42% | 0.77 (0.02) | 522 (29.07%) |
| 2024-02-23 | 46.75 (0.54%) | 691 | 9 | 2 | -2 | 0.29% | 0.75 (0.01) | 405 (23.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 46.5 (0.98%) | 682 | 7 | 4 | 2 | 0.59% | 0.74 (0.0) | 326 (284.2%) |
| 2024-02-05 | 46.05 (-0.54%) | 675 | 13 | 2 | 0 | 0.3% | 0.74 (0.02) | 85 (-77.77%) |
| 2024-02-02 | 46.3 (1.87%) | 662 | 36 | 2 | 0 | 0.3% | 0.72 (0.04) | 382 (-30.41%) |
| 2024-01-26 | 45.45 (1.34%) | 626 | 7 | 2 | 0 | 0.32% | 0.68 (0.01) | 549 (-69.35%) |
| 2024-01-19 | 44.85 (-8.28%) | 619 | 35 | 2 | -9 | 0.32% | 0.67 (0.03) | 1793 (192.39%) |
| 2024-01-12 | 48.9 (0.41%) | 584 | -1 | 11 | 5 | 1.88% | 0.64 (0.0) | 613 (32.02%) |
| 2024-01-05 | 48.7 (-1.52%) | 585 | -8 | 6 | 3 | 1.03% | 0.64 (-0.01) | 464 (-34.91%) |
| 2023-12-29 | 49.45 (0.51%) | 593 | -8 | 3 | 0 | 0.51% | 0.65 (-0.01) | 713 (-10.79%) |
| 2023-12-22 | 49.2 (-0.91%) | 601 | -4 | 3 | -1 | 0.5% | 0.66 (0.0) | 800 (-13.46%) |
| 2023-12-15 | 49.65 (2.16%) | 605 | -30 | 4 | 1 | 0.66% | 0.66 (-0.03) | 924 (35.78%) |
| 2023-12-08 | 48.6 (0.73%) | 635 | 10 | 3 | 0 | 0.47% | 0.69 (0.01) | 681 (-18.48%) |
| 2023-12-01 | 48.25 (1.05%) | 625 | -7 | 3 | -1 | 0.48% | 0.68 (-0.01) | 835 (-32.48%) |
| 2023-11-24 | 47.75 (-4.5%) | 632 | 31 | 4 | -2 | 0.63% | 0.69 (0.03) | 1237 (-15.54%) |
| 2023-11-17 | 50.0 (2.77%) | 601 | 20 | 6 | 1 | 1.0% | 0.66 (0.03) | 1465 (170.99%) |
| 2023-11-10 | 48.65 (0.31%) | 581 | 4 | 5 | -10 | 0.86% | 0.63 (0.0) | 540 (20.71%) |
| 2023-11-03 | 48.5 (2.65%) | 577 | 6 | 15 | -1 | 2.6% | 0.63 (0.01) | 447 (-5.22%) |
| 2023-10-27 | 47.25 (-1.77%) | 571 | 6 | 16 | 0 | 2.8% | 0.62 (0.0) | 472 (-38.31%) |
| 2023-10-20 | 48.1 (-6.05%) | 565 | -9 | 16 | 3 | 2.83% | 0.62 (-0.01) | 766 (149.09%) |
| 2023-10-13 | 51.2 (0.59%) | 574 | 16 | 13 | -3 | 2.26% | 0.63 (0.02) | 307 (-35.18%) |
| 2023-10-06 | 50.9 (-1.17%) | 558 | 15 | 16 | -8 | 2.87% | 0.61 (0.02) | 474 (30.3%) |
| 2023-09-28 | 51.5 (1.38%) | 543 | -13 | 24 | 7 | 4.42% | 0.59 (-0.02) | 364 (-63.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 50.8 (-2.31%) | 556 | 1 | 17 | -7 | 3.06% | 0.61 (0.0) | 1002 (-15.01%) |
| 2023-09-15 | 52.0 (2.16%) | 555 | 51 | 24 | 15 | 4.32% | 0.61 (0.06) | 1179 (-17.46%) |
| 2023-09-08 | 50.9 (-5.74%) | 504 | 159 | 9 | -1 | 1.79% | 0.55 (0.17) | 1428 (-80.33%) |
| 2023-09-01 | 54.0 (-7.53%) | 345 | -28 | 10 | 4 | 2.9% | 0.38 (-0.03) | 7265 (141.84%) |
| 2023-08-25 | 58.4 (9.16%) | 373 | 77 | 6 | 1 | 1.61% | 0.41 (0.09) | 3004 (5.04%) |
| 2023-08-18 | 53.5 (-4.63%) | 296 | 34 | 5 | -1 | 1.69% | 0.32 (0.03) | 2860 (24.64%) |
| 2023-08-11 | 56.1 (10.22%) | 262 | 79 | 6 | 5 | 2.29% | 0.29 (0.09) | 2294 (269.34%) |
| 2023-08-04 | 50.9 (-1.17%) | 183 | -17 | 1 | 0 | 0.55% | 0.2 (-0.02) | 621 (-23.46%) |
| 2023-07-28 | 51.5 (-0.77%) | 200 | -71 | 1 | -5 | 0.5% | 0.22 (-0.08) | 811 (-45.76%) |
| 2023-07-21 | 51.9 (-1.52%) | 271 | -10 | 6 | 6 | 2.21% | 0.3 (-0.01) | 1496 (-27.02%) |
| 2023-07-14 | 52.7 (3.33%) | 281 | 14 | 0 | 0 | 0.0% | 0.31 (0.02) | 2050 (-0.56%) |
| 2023-07-07 | 51.0 (-3.41%) | 267 | -11 | 0 | -8 | 0.0% | 0.29 (-0.01) | 2062 (-71.63%) |
| 2023-06-30 | 52.8 (-4.86%) | 278 | -141 | 8 | -3 | 2.88% | 0.3 (-0.16) | 7267 (47.61%) |
| 2023-06-21 | 55.5 (4.32%) | 419 | 3 | 11 | -1 | 2.63% | 0.46 (0.01) | 4923 (28.96%) |
| 2023-06-16 | 53.2 (1.72%) | 416 | -86 | 12 | 5 | 2.88% | 0.45 (-0.1) | 3818 (-37.69%) |
| 2023-06-09 | 52.3 (7.5%) | 502 | -171 | 7 | 0 | 1.39% | 0.55 (-0.18) | 6128 (116.68%) |
| 2023-06-02 | 48.65 (8.11%) | 673 | 71 | 7 | 3 | 1.04% | 0.73 (0.07) | 2828 (-69.17%) |
| 2023-05-26 | 45.0 (-2.07%) | 602 | -33 | 4 | -1 | 0.66% | 0.66 (-0.03) | 9171 (105.26%) |
| 2023-05-19 | 45.95 (6.74%) | 635 | 156 | 5 | -16 | 0.79% | 0.69 (0.17) | 4468 (69.21%) |
| 2023-05-12 | 43.05 (3.86%) | 479 | 69 | 21 | 3 | 4.38% | 0.52 (0.07) | 2640 (13.21%) |
| 2023-05-05 | 41.45 (8.51%) | 410 | 61 | 18 | 3 | 4.39% | 0.45 (0.07) | 2332 (78.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 38.2 (2.0%) | 349 | 17 | 15 | 0 | 4.3% | 0.38 (0.02) | 1304 (-37.49%) |
| 2023-04-21 | 37.45 (1.22%) | 332 | -18 | 15 | 0 | 4.52% | 0.36 (-0.02) | 2087 (42.74%) |
| 2023-04-14 | 37.0 (5.41%) | 350 | -80 | 15 | 5 | 4.29% | 0.38 (-0.09) | 1462 (384.25%) |
| 2023-04-07 | 35.1 (-0.14%) | 430 | 1 | 10 | 10 | 2.33% | 0.47 (0.0) | 301 (-59.04%) |
| 2023-03-31 | 35.15 (0.14%) | 429 | -15 | 0 | -7 | 0.0% | 0.47 (-0.01) | 737 (-11.5%) |
| 2023-03-24 | 35.1 (-1.27%) | 444 | -12 | 7 | 0 | 1.58% | 0.48 (-0.02) | 832 (-55.24%) |
| 2023-03-17 | 35.55 (-1.8%) | 456 | -58 | 7 | -1 | 1.54% | 0.5 (-0.06) | 1860 (-29.9%) |
| 2023-03-10 | 36.2 (-1.63%) | 514 | 37 | 8 | 4 | 1.56% | 0.56 (0.04) | 2654 (-12.3%) |
| 2023-03-03 | 36.8 (-4.17%) | 477 | 92 | 4 | -23 | 0.84% | 0.52 (0.1) | 3026 (-67.07%) |
| 2023-02-24 | 38.4 (12.78%) | 385 | 97 | 27 | 23 | 7.01% | 0.42 (0.11) | 9190 (418.63%) |
| 2023-02-17 | 34.05 (4.77%) | 288 | 36 | 4 | 4 | 1.39% | 0.31 (0.04) | 1772 (257.16%) |
| 2023-02-10 | 32.5 (0.93%) | 252 | -13 | 0 | 0 | 0.0% | 0.27 (-0.02) | 496 (4.6%) |
| 2023-02-03 | 32.2 (-1.23%) | 265 | 11 | 0 | 0 | 0.0% | 0.29 (0.01) | 474 (186.88%) |
| 2023-01-17 | 32.6 (1.09%) | 254 | 3 | 0 | 0 | 0.0% | 0.28 (0.01) | 165 (-82.64%) |