- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 262.0 (-9.34%) | 6644 | -792.0 | 0 | 0.0 | 0 | 0.0% | 28.58 (-3.41) | 2805 (216.59%) |
| 2026-07-16 | 289.0 (-2.36%) | 7436 | -6.0 | 0 | -19.0 | 0 | 0.0% | 31.99 (-0.03) | 886 (21.04%) |
| 2026-07-15 | 296.0 (1.02%) | 7442 | 58.0 | 19 | -11.0 | 0 | 0.26% | 32.02 (0.25) | 732 (-69.35%) |
| 2026-07-14 | 293.0 (-5.64%) | 7384 | -292.0 | 30 | -3.0 | 0 | 0.41% | 31.77 (-1.25) | 2388 (2.71%) |
| 2026-07-13 | 310.5 (-4.61%) | 7676 | -360.0 | 33 | -7.0 | 0 | 0.43% | 33.02 (-1.55) | 2325 (20.03%) |
| 2026-07-09 | 325.5 (-3.7%) | 8036 | -48.0 | 40 | -4.0 | 0 | 0.5% | 34.57 (-0.21) | 1937 (12.16%) |
| 2026-07-08 | 338.0 (2.11%) | 8084 | 266.0 | 44 | 2.0 | 0 | 0.54% | 34.78 (1.15) | 1727 (-24.32%) |
| 2026-07-07 | 331.0 (-4.89%) | 7818 | -61.0 | 42 | -5.0 | 0 | 0.54% | 33.63 (-0.27) | 2282 (-20.29%) |
| 2026-07-06 | 348.0 (-0.85%) | 7879 | -98.0 | 47 | -2.0 | 0 | 0.6% | 33.9 (-0.42) | 2863 (-66.18%) |
| 2026-07-03 | 351.0 (0.86%) | 7977 | 575.0 | 49 | -48.0 | 0 | 0.61% | 34.32 (2.48) | 8465 (87.28%) |
| 2026-07-02 | 348.0 (9.95%) | 7402 | -184.0 | 97 | 55.0 | 0 | 1.31% | 31.84 (-0.8) | 4520 (63.65%) |
| 2026-07-01 | 316.5 (1.93%) | 7586 | 571.0 | 42 | 5.0 | 0 | 0.55% | 32.64 (2.46) | 2762 (368.93%) |
| 2026-06-30 | 310.5 (1.64%) | 7015 | 21.0 | 37 | 0.0 | 0 | 0.53% | 30.18 (0.09) | 589 (-45.11%) |
| 2026-06-29 | 305.5 (0.99%) | 6994 | -42.0 | 37 | 1.0 | 0 | 0.53% | 30.09 (-0.18) | 1073 (-45.51%) |
| 2026-06-26 | 302.5 (-6.35%) | 7036 | -246.0 | 36 | -2.0 | 0 | 0.51% | 30.27 (-1.06) | 1969 (41.35%) |
| 2026-06-25 | 323.0 (0.78%) | 7282 | 101.0 | 38 | -1.0 | 0 | 0.52% | 31.33 (0.44) | 1393 (13.99%) |
| 2026-06-24 | 320.5 (-0.31%) | 7181 | -4.0 | 39 | -30.0 | 0 | 0.54% | 30.89 (-0.02) | 1222 (-19.02%) |
| 2026-06-23 | 321.5 (-4.32%) | 7185 | 147.0 | 69 | -2.0 | 0 | 0.96% | 30.91 (0.63) | 1509 (6.49%) |
| 2026-06-22 | 336.0 (1.05%) | 7038 | -84.0 | 71 | -4.0 | 0 | 1.01% | 30.28 (-0.36) | 1417 (-37.74%) |
| 2026-06-18 | 332.5 (2.78%) | 7122 | 84.0 | 75 | 3.0 | 0 | 1.05% | 30.64 (0.36) | 2276 (-0.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 323.5 (0.31%) | 7038 | -13.0 | 72 | 25.0 | 0 | 1.02% | 30.28 (-0.05) | 2292 (0.26%) |
| 2026-06-16 | 322.5 (-2.86%) | 7051 | 30.0 | 47 | 0.0 | 0 | 0.67% | 30.33 (0.12) | 2286 (-11.84%) |
| 2026-06-15 | 332.0 (1.53%) | 7021 | -45.0 | 47 | -1.0 | 0 | 0.67% | 30.21 (-0.19) | 2593 (-54.11%) |
| 2026-06-12 | 327.0 (-5.49%) | 7066 | 437.0 | 48 | -18.0 | 0 | 0.68% | 30.4 (1.88) | 5650 (71.63%) |
| 2026-06-11 | 346.0 (-2.67%) | 6629 | 51.0 | 66 | 3.0 | 0 | 1.0% | 28.52 (0.22) | 3292 (7.44%) |
| 2026-06-10 | 355.5 (-2.2%) | 6578 | -89.0 | 63 | 4.0 | 0 | 0.96% | 28.3 (-0.38) | 3064 (136.79%) |
| 2026-06-09 | 363.5 (2.97%) | 6667 | 4.0 | 59 | 2.0 | 0 | 0.88% | 28.68 (0.01) | 1294 (-38.12%) |
| 2026-06-08 | 353.0 (-3.16%) | 6663 | -349.0 | 57 | 11.0 | 0 | 0.86% | 28.67 (-1.5) | 2091 (-21.77%) |
| 2026-06-05 | 364.5 (-0.41%) | 7012 | -22.0 | 46 | -3.0 | 0 | 0.66% | 30.17 (-0.09) | 2673 (49.33%) |
| 2026-06-04 | 366.0 (-2.4%) | 7034 | -159.0 | 49 | -2.0 | 0 | 0.7% | 30.26 (-0.69) | 1790 (19.1%) |
| 2026-06-03 | 375.0 (0.27%) | 7193 | -40.0 | 51 | 1.0 | 0 | 0.71% | 30.95 (-0.17) | 1503 (-21.43%) |
| 2026-06-02 | 374.0 (-1.58%) | 7233 | 22.0 | 50 | 1.0 | 0 | 0.69% | 31.12 (0.1) | 1913 (10.51%) |
| 2026-06-01 | 380.0 (-0.78%) | 7211 | 108.0 | 49 | -6.0 | 0 | 0.68% | 31.02 (0.46) | 1731 (-11.41%) |
| 2026-05-29 | 383.0 (3.51%) | 7103 | -27.0 | 55 | 2.0 | 0 | 0.77% | 30.56 (-0.11) | 1954 (-24.88%) |
| 2026-05-28 | 370.0 (-4.02%) | 7130 | -79.0 | 53 | -7.0 | 0 | 0.74% | 30.67 (-0.34) | 2601 (-9.4%) |
| 2026-05-27 | 385.5 (-1.41%) | 7209 | 213.0 | 60 | -3.0 | 0 | 0.83% | 31.01 (0.91) | 2871 (20.03%) |
| 2026-05-26 | 391.0 (1.56%) | 6996 | 45.0 | 63 | 10.0 | 0 | 0.9% | 30.1 (0.2) | 2392 (-27.93%) |
| 2026-05-25 | 385.0 (-0.65%) | 6951 | -65.0 | 53 | -2.0 | 0 | 0.76% | 29.9 (-0.28) | 3319 (39.22%) |
| 2026-05-22 | 387.5 (2.92%) | 7016 | 116.0 | 55 | -1.0 | 0 | 0.78% | 30.18 (0.49) | 2384 (10.83%) |
| 2026-05-21 | 376.5 (3.29%) | 6900 | -65.0 | 56 | 1.0 | 0 | 0.81% | 29.69 (-0.27) | 2151 (-54.01%) |
| 2026-05-20 | 364.5 (-3.83%) | 6965 | -73.0 | 55 | 8.0 | 0 | 0.79% | 29.96 (-0.32) | 4677 (73.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 379.0 (-0.52%) | 7038 | -19.0 | 47 | -1.0 | 0 | 0.67% | 30.28 (-0.08) | 2703 (-52.88%) |
| 2026-05-18 | 381.0 (-2.56%) | 7057 | -695.0 | 48 | -15.0 | 0 | 0.68% | 30.36 (-2.99) | 5737 (-55.44%) |
| 2026-05-15 | 391.0 (-4.87%) | 7752 | -21.0 | 63 | -37.0 | 0 | 0.81% | 33.35 (-0.09) | 12875 (48.64%) |
| 2026-05-14 | 411.0 (9.89%) | 7773 | 57.0 | 100 | 61.0 | 0 | 1.29% | 33.44 (0.24) | 8662 (163.68%) |
| 2026-05-13 | 374.0 (-1.84%) | 7716 | -256.0 | 39 | 2.0 | 0 | 0.51% | 33.2 (-1.1) | 3285 (-34.61%) |
| 2026-05-12 | 381.0 (-2.56%) | 7972 | -310.0 | 37 | 7.0 | 0 | 0.46% | 34.3 (-1.33) | 5024 (4.93%) |
| 2026-05-11 | 391.0 (0.77%) | 8282 | -554.0 | 30 | 1.0 | 0 | 0.36% | 35.63 (-2.39) | 4788 (-37.2%) |
| 2026-05-08 | 388.0 (-4.67%) | 8836 | -126.0 | 29 | -32.0 | 0 | 0.33% | 38.02 (-0.54) | 7624 (-3.49%) |
| 2026-05-07 | 407.0 (0.25%) | 8962 | 468.0 | 61 | 1.0 | 0 | 0.68% | 38.56 (2.02) | 7900 (17.77%) |
| 2026-05-06 | 406.0 (0.74%) | 8494 | -47.0 | 60 | 2.0 | 0 | 0.71% | 36.54 (-0.21) | 6708 (61.72%) |
| 2026-05-05 | 403.0 (2.68%) | 8541 | 282.0 | 58 | 15.0 | 0 | 0.68% | 36.75 (1.22) | 4148 (-18.57%) |
| 2026-05-04 | 392.5 (2.61%) | 8259 | 26.0 | 43 | 14.0 | 0 | 0.52% | 35.53 (0.11) | 5094 (-17.51%) |
| 2026-04-30 | 382.5 (-1.03%) | 8233 | -217.0 | 29 | -11.0 | 15 | 0.35% | 35.42 (-0.94) | 6175 (-0.63%) |
| 2026-04-29 | 386.5 (-3.62%) | 8450 | -17.0 | 40 | -20.0 | 0 | 0.47% | 36.36 (-0.07) | 6214 (-18.88%) |
| 2026-04-28 | 401.0 (7.08%) | 8467 | 33.0 | 60 | 29.0 | 0 | 0.71% | 36.43 (0.14) | 7660 (-8.9%) |
| 2026-04-27 | 374.5 (2.46%) | 8434 | 70.0 | 31 | 9.0 | 0 | 0.37% | 36.29 (0.3) | 8408 (-11.12%) |
| 2026-04-24 | 365.5 (-2.92%) | 8364 | -189.0 | 22 | -43.0 | 0 | 0.26% | 35.99 (-0.81) | 9460 (-24.27%) |
| 2026-04-23 | 376.5 (-9.93%) | 8553 | 711.0 | 65 | -8.0 | 0 | 0.76% | 36.8 (3.06) | 12492 (66.25%) |
| 2026-04-22 | 418.0 (-4.68%) | 7842 | -463.0 | 73 | -25.0 | 0 | 0.93% | 33.74 (-1.99) | 7514 (-29.04%) |
| 2026-04-21 | 438.5 (-0.68%) | 8305 | 382.0 | 98 | 6.0 | 0 | 1.18% | 35.73 (1.64) | 10589 (64.91%) |
| 2026-04-20 | 441.5 (9.96%) | 7923 | -85.0 | 92 | 43.0 | 0 | 1.16% | 34.09 (-0.36) | 6421 (-25.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 401.5 (2.29%) | 8008 | -675.0 | 49 | 9.0 | 0 | 0.61% | 34.45 (-2.91) | 8637 (-36.72%) |
| 2026-04-16 | 392.5 (-1.01%) | 8683 | 419.0 | 40 | 40.0 | 0 | 0.46% | 37.36 (1.81) | 13649 (32.36%) |
| 2026-04-15 | 396.5 (9.99%) | 8264 | -1144.0 | 0 | 0.0 | 0 | 0.0% | 35.55 (-4.93) | 10312 (-41.65%) |
| 2026-04-14 | 360.5 (0.28%) | 9408 | -1101.0 | 0 | 0.0 | 0 | 0.0% | 40.48 (-4.73) | 17673 (26.01%) |
| 2026-04-13 | 359.5 (7.47%) | 10509 | 252.0 | 0 | -2.0 | 2 | 0.0% | 45.21 (1.08) | 14025 (20.66%) |
| 2026-04-10 | 334.5 (2.29%) | 10257 | 550.0 | 2 | -105.0 | 0 | 0.02% | 44.13 (2.37) | 11624 (18.13%) |
| 2026-04-09 | 327.0 (7.21%) | 9707 | 105.0 | 107 | -2.0 | 1 | 1.1% | 41.76 (0.45) | 9840 (28.64%) |
| 2026-04-08 | 305.0 (9.52%) | 9602 | 567.0 | 109 | 0.0 | 0 | 1.14% | 41.31 (2.44) | 7649 (194.53%) |
| 2026-04-07 | 278.5 (0.72%) | 9035 | 92.0 | 109 | -3.0 | 0 | 1.21% | 38.87 (0.39) | 2597 (-19.05%) |
| 2026-04-02 | 276.5 (-2.12%) | 8943 | -79.0 | 112 | -10.0 | 0 | 1.25% | 38.48 (-0.34) | 3208 (3.02%) |
| 2026-04-01 | 282.5 (5.41%) | 9022 | 42.0 | 122 | -2.0 | 0 | 1.35% | 38.82 (0.18) | 3114 (-47.43%) |
| 2026-03-31 | 268.0 (-8.38%) | 8980 | -1124.0 | 124 | -53.0 | 8 | 1.38% | 38.64 (-4.83) | 5924 (38.31%) |
| 2026-03-30 | 292.5 (-3.78%) | 10104 | -303.0 | 177 | -15.0 | 0 | 1.75% | 43.47 (-1.3) | 4283 (-24.21%) |
| 2026-03-27 | 304.0 (1.0%) | 10407 | -208.0 | 192 | 12.0 | 0 | 1.84% | 44.77 (-0.9) | 5651 (-37.3%) |
| 2026-03-26 | 301.0 (4.88%) | 10615 | 338.0 | 180 | 29.0 | 0 | 1.7% | 45.67 (1.45) | 9013 (263.57%) |
| 2026-03-25 | 287.0 (4.17%) | 10277 | -126.0 | 151 | 14.0 | 0 | 1.47% | 44.22 (-0.54) | 2479 (-24.44%) |
| 2026-03-24 | 275.5 (-3.33%) | 10403 | -361.0 | 137 | -7.0 | 0 | 1.32% | 44.76 (-1.55) | 3281 (-19.66%) |
| 2026-03-23 | 285.0 (-6.86%) | 10764 | -109.0 | 144 | -48.0 | 0 | 1.34% | 46.31 (-0.47) | 4084 (-54.31%) |
| 2026-03-20 | 306.0 (4.97%) | 10873 | 852.0 | 192 | 43.0 | 0 | 1.77% | 46.78 (3.67) | 8939 (41.37%) |
| 2026-03-19 | 291.5 (6.0%) | 10021 | 142.0 | 149 | -15.0 | 0 | 1.49% | 43.11 (0.61) | 6323 (277.72%) |
| 2026-03-18 | 275.0 (0.92%) | 9879 | 2.0 | 164 | -9.0 | 0 | 1.66% | 42.5 (0.01) | 1674 (-17.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 272.5 (-0.55%) | 9877 | 79.0 | 173 | 10.0 | 0 | 1.75% | 42.49 (0.34) | 2036 (63.8%) |
| 2026-03-16 | 274.0 (-0.36%) | 9798 | -62.0 | 163 | -5.0 | 0 | 1.66% | 42.15 (-0.27) | 1243 (-58.34%) |
| 2026-03-13 | 275.0 (4.17%) | 9860 | 302.0 | 168 | 20.0 | 0 | 1.7% | 42.42 (1.3) | 2984 (66.33%) |
| 2026-03-12 | 264.0 (-0.56%) | 9558 | -21.0 | 148 | 11.0 | 0 | 1.55% | 41.12 (-0.09) | 1794 (-35.47%) |
| 2026-03-11 | 265.5 (1.53%) | 9579 | 322.0 | 137 | -9.0 | 0 | 1.43% | 41.21 (1.38) | 2780 (-39.55%) |
| 2026-03-10 | 261.5 (7.39%) | 9257 | 51.0 | 146 | -5.0 | 0 | 1.58% | 39.83 (0.22) | 4599 (92.83%) |
| 2026-03-09 | 243.5 (-9.98%) | 9206 | -377.0 | 151 | 12.0 | 1 | 1.64% | 39.61 (-1.62) | 2385 (-4.26%) |
| 2026-03-06 | 270.5 (-1.46%) | 9583 | -157.0 | 139 | -15.0 | 0 | 1.45% | 41.23 (-0.68) | 2491 (-34.59%) |
| 2026-03-05 | 274.5 (4.77%) | 9740 | 408.0 | 154 | 23.0 | 0 | 1.58% | 41.91 (1.76) | 3808 (-25.42%) |
| 2026-03-04 | 262.0 (-6.09%) | 9332 | 118.0 | 131 | -4.0 | 0 | 1.4% | 40.15 (0.51) | 5106 (60.01%) |
| 2026-03-03 | 279.0 (-2.62%) | 9214 | 176.0 | 135 | -30.0 | 0 | 1.47% | 39.64 (0.76) | 3191 (11.22%) |
| 2026-03-02 | 286.5 (-1.88%) | 9038 | -165.0 | 165 | -19.0 | 0 | 1.83% | 38.88 (-0.71) | 2869 (86.66%) |
| 2026-02-26 | 292.0 (-0.85%) | 9203 | 15.0 | 184 | -15.0 | 0 | 2.0% | 39.59 (0.06) | 1537 (-31.08%) |
| 2026-02-25 | 294.5 (-1.67%) | 9188 | -66.0 | 199 | 0.0 | 0 | 2.17% | 39.53 (-0.28) | 2230 (-23.92%) |
| 2026-02-24 | 299.5 (1.18%) | 9254 | 7.0 | 199 | 2.0 | 0 | 2.15% | 39.81 (0.03) | 2931 (-56.15%) |
| 2026-02-23 | 296.0 (-4.82%) | 9247 | -323.0 | 197 | -24.0 | 0 | 2.13% | 39.78 (-1.39) | 6684 (-29.24%) |
| 2026-02-11 | 311.0 (-0.16%) | 9570 | 674.0 | 221 | -11.0 | 0 | 2.31% | 41.17 (2.9) | 9446 (210.52%) |
| 2026-02-10 | 311.5 (0.81%) | 8896 | -92.0 | 232 | 25.0 | 0 | 2.61% | 38.27 (-0.4) | 3042 (-8.04%) |
| 2026-02-09 | 309.0 (6.74%) | 8988 | 320.0 | 207 | 2.0 | 0 | 2.3% | 38.67 (1.38) | 3308 (11.91%) |
| 2026-02-06 | 289.5 (-5.39%) | 8668 | 52.0 | 205 | -14.0 | 0 | 2.37% | 37.29 (0.22) | 2956 (43.63%) |
| 2026-02-05 | 306.0 (-1.61%) | 8616 | 32.0 | 219 | -20.0 | 0 | 2.54% | 37.07 (0.14) | 2058 (-50.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 311.0 (3.67%) | 8584 | -438.0 | 239 | 16.0 | 0 | 2.78% | 36.93 (-1.89) | 4138 (70.5%) |
| 2026-02-03 | 300.0 (6.38%) | 9022 | -124.0 | 223 | 32.0 | 1 | 2.47% | 38.82 (-0.53) | 2427 (-21.33%) |
| 2026-02-02 | 282.0 (-5.37%) | 9146 | -118.0 | 191 | -7.0 | 0 | 2.09% | 39.35 (-0.51) | 3085 (57.56%) |
| 2026-01-30 | 298.0 (-3.25%) | 9264 | -267.0 | 198 | -9.0 | 0 | 2.14% | 39.86 (-1.15) | 1958 (-15.27%) |
| 2026-01-29 | 308.0 (-2.53%) | 9531 | 144.0 | 207 | -16.0 | 0 | 2.17% | 41.01 (0.62) | 2311 (-21.61%) |
| 2026-01-28 | 316.0 (2.27%) | 9387 | -106.0 | 223 | 0.0 | 0 | 2.38% | 40.39 (-0.45) | 2948 (42.9%) |
| 2026-01-27 | 309.0 (-0.48%) | 9493 | 32.0 | 223 | -4.0 | 0 | 2.35% | 40.84 (0.14) | 2063 (-51.09%) |
| 2026-01-26 | 310.5 (4.9%) | 9461 | -74.0 | 227 | 1.0 | 0 | 2.4% | 40.7 (-0.32) | 4218 (170.38%) |
| 2026-01-23 | 296.0 (-0.84%) | 9535 | 40.0 | 226 | -37.0 | 0 | 2.37% | 41.02 (0.17) | 1560 (-14.47%) |
| 2026-01-22 | 298.5 (2.05%) | 9495 | -174.0 | 263 | -12.0 | 0 | 2.77% | 40.85 (-0.75) | 1824 (-23.39%) |
| 2026-01-21 | 292.5 (-1.85%) | 9669 | -163.0 | 275 | 2.0 | 0 | 2.84% | 41.6 (-0.7) | 2381 (30.47%) |
| 2026-01-20 | 298.0 (2.23%) | 9832 | 17.0 | 273 | 4.0 | 0 | 2.78% | 42.3 (0.07) | 1825 (-54.85%) |
| 2026-01-19 | 291.5 (-4.11%) | 9815 | -217.0 | 269 | 10.0 | 0 | 2.74% | 42.23 (-0.93) | 4042 (-5.41%) |
| 2026-01-16 | 304.0 (-2.41%) | 10032 | 9.0 | 259 | -23.0 | 0 | 2.58% | 43.16 (0.04) | 4273 (84.66%) |
| 2026-01-15 | 311.5 (0.97%) | 10023 | -79.0 | 282 | -30.0 | 0 | 2.81% | 43.12 (-0.34) | 2314 (-18.69%) |
| 2026-01-14 | 308.5 (-0.48%) | 10102 | -170.0 | 312 | -5.0 | 0 | 3.09% | 43.46 (-0.73) | 2846 (-17.32%) |
| 2026-01-13 | 310.0 (-3.12%) | 10272 | -186.0 | 317 | -81.0 | 0 | 3.09% | 44.19 (-0.8) | 3442 (-35.81%) |
| 2026-01-12 | 320.0 (2.56%) | 10458 | 83.0 | 398 | -197.0 | 0 | 3.81% | 44.99 (0.35) | 5362 (94.91%) |
| 2026-01-09 | 312.0 (0.16%) | 10375 | 39.0 | 595 | 96.0 | 0 | 5.73% | 44.64 (0.17) | 2751 (4.96%) |
| 2026-01-08 | 311.5 (-1.11%) | 10336 | -381.0 | 499 | 0.0 | 0 | 4.83% | 44.47 (-1.64) | 2621 (-48.7%) |
| 2026-01-07 | 315.0 (-1.87%) | 10717 | -595.0 | 499 | -81.0 | 0 | 4.66% | 46.11 (-2.56) | 5109 (-2.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 321.0 (5.25%) | 11312 | -171.0 | 580 | 46.0 | 0 | 5.13% | 48.67 (-0.73) | 5266 (70.59%) |
| 2026-01-05 | 305.0 (-1.29%) | 11483 | -365.0 | 534 | 1.0 | 0 | 4.65% | 49.4 (-1.57) | 3087 (-27.45%) |
| 2026-01-02 | 309.0 (-2.52%) | 11848 | -142.0 | 533 | 179.0 | 0 | 4.5% | 50.97 (-0.62) | 4255 (-20.44%) |
| 2025-12-31 | 317.0 (-0.63%) | 11990 | 212.0 | 354 | -11.0 | 0 | 2.95% | 51.59 (0.92) | 5348 (266.8%) |
| 2025-12-30 | 319.0 (-0.31%) | 11778 | 150.0 | 365 | 8.0 | 0 | 3.1% | 50.67 (0.64) | 1458 (-24.73%) |
| 2025-12-29 | 320.0 (-1.08%) | 11628 | -95.0 | 357 | -3.0 | 0 | 3.07% | 50.03 (-0.41) | 1937 (-32.2%) |
| 2025-12-26 | 323.5 (-0.61%) | 11723 | -48.0 | 360 | -7.0 | 0 | 3.07% | 50.44 (-0.2) | 2857 (-36.26%) |
| 2025-12-24 | 325.5 (0.0%) | 11771 | 21.0 | 367 | -30.0 | 10 | 3.12% | 50.64 (0.09) | 4482 (-12.05%) |
| 2025-12-23 | 325.5 (2.2%) | 11750 | 593.0 | 397 | 29.0 | 0 | 3.38% | 50.55 (2.55) | 5096 (51.67%) |
| 2025-12-22 | 318.5 (1.27%) | 11157 | -48.0 | 368 | 1.0 | 0 | 3.3% | 48.0 (-0.21) | 3360 (-4.57%) |
| 2025-12-19 | 314.5 (0.96%) | 11205 | -9.0 | 367 | -3.0 | 0 | 3.28% | 48.21 (-0.04) | 3521 (21.29%) |
| 2025-12-18 | 311.5 (-0.48%) | 11214 | 236.0 | 370 | -20.0 | 0 | 3.3% | 48.25 (1.02) | 2903 (-29.06%) |
| 2025-12-17 | 313.0 (-0.95%) | 10978 | 166.0 | 390 | -9.0 | 0 | 3.55% | 47.23 (0.71) | 4092 (-67.24%) |
| 2025-12-16 | 316.0 (-6.92%) | 10812 | -1693.0 | 399 | -106.0 | 0 | 3.69% | 46.52 (-7.28) | 12490 (3.39%) |
| 2025-12-15 | 339.5 (-3.82%) | 12505 | -1107.0 | 505 | -48.0 | 0 | 4.04% | 53.8 (-4.76) | 12081 (88.35%) |
| 2025-12-12 | 353.0 (4.9%) | 13612 | -69.0 | 553 | 41.0 | 0 | 4.06% | 58.56 (-0.3) | 6414 (-10.21%) |
| 2025-12-11 | 336.5 (-4.13%) | 13681 | 105.0 | 512 | -34.0 | 0 | 3.74% | 58.86 (0.45) | 7143 (-21.66%) |
| 2025-12-10 | 351.0 (1.15%) | 13576 | 179.0 | 546 | -2.0 | 0 | 4.02% | 58.41 (0.77) | 9118 (1.27%) |
| 2025-12-09 | 347.0 (4.68%) | 13397 | 149.0 | 548 | 19.0 | 0 | 4.09% | 57.64 (0.64) | 9004 (43.47%) |
| 2025-12-08 | 331.5 (-2.07%) | 13248 | 258.0 | 529 | -31.0 | 0 | 3.99% | 57.0 (1.11) | 6276 (25.62%) |
| 2025-12-05 | 338.5 (1.8%) | 12990 | 407.0 | 560 | 21.0 | 0 | 4.31% | 55.89 (1.75) | 4996 (-17.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 332.5 (-0.89%) | 12583 | 141.0 | 539 | -26.0 | 0 | 4.28% | 54.14 (0.61) | 6033 (-54.04%) |
| 2025-12-03 | 335.5 (-6.28%) | 12442 | 270.0 | 565 | -233.0 | 0 | 4.54% | 53.53 (1.16) | 13128 (-12.49%) |
| 2025-12-02 | 358.0 (-4.02%) | 12172 | -1120.0 | 798 | -70.0 | 0 | 6.56% | 52.37 (-4.82) | 15001 (-15.11%) |
| 2025-12-01 | 373.0 (5.37%) | 13292 | -411.0 | 868 | -257.0 | 0 | 6.53% | 57.19 (-1.77) | 17671 (28.14%) |
| 2025-11-28 | 354.0 (5.83%) | 13703 | -254.0 | 1125 | 212.0 | 0 | 8.21% | 58.96 (-1.09) | 13790 (10.29%) |
| 2025-11-27 | 334.5 (6.02%) | 13957 | 947.0 | 913 | 180.0 | 0 | 6.54% | 60.05 (4.08) | 12503 (61.25%) |
| 2025-11-26 | 315.5 (-0.16%) | 13010 | 247.0 | 733 | -2.0 | 0 | 5.63% | 55.97 (1.06) | 7754 (-0.39%) |
| 2025-11-25 | 316.0 (3.61%) | 12763 | 354.0 | 735 | 90.0 | 0 | 5.76% | 54.91 (1.52) | 7784 (97.46%) |
| 2025-11-24 | 305.0 (2.87%) | 12409 | -51.0 | 645 | 35.0 | 0 | 5.2% | 53.39 (-0.22) | 3942 (-33.84%) |
| 2025-11-21 | 296.5 (-6.91%) | 12460 | -763.0 | 610 | -131.0 | 0 | 4.9% | 53.61 (-3.28) | 5958 (-34.01%) |
| 2025-11-20 | 318.5 (4.08%) | 13223 | -144.0 | 741 | 227.0 | 0 | 5.6% | 56.89 (-0.62) | 9028 (98.07%) |
| 2025-11-19 | 306.0 (4.08%) | 13367 | 280.0 | 514 | 93.0 | 10 | 3.85% | 57.51 (1.2) | 4558 (-51.37%) |
| 2025-11-18 | 294.0 (-7.26%) | 13087 | -630.0 | 421 | 43.0 | 0 | 3.22% | 56.31 (-2.71) | 9373 (13.57%) |
| 2025-11-17 | 317.0 (0.0%) | 13717 | 511.0 | 378 | -13.0 | 0 | 2.76% | 59.02 (2.2) | 8253 (62.88%) |
| 2025-11-14 | 317.0 (-1.4%) | 13206 | 28.0 | 391 | -9.0 | 0 | 2.96% | 56.82 (0.12) | 5067 (-22.65%) |
| 2025-11-13 | 321.5 (3.71%) | 13178 | 320.0 | 400 | 17.0 | 0 | 3.04% | 56.7 (1.38) | 6551 (-5.7%) |
| 2025-11-12 | 310.0 (1.97%) | 12858 | -44.0 | 383 | -12.0 | 8 | 2.98% | 55.32 (-0.19) | 6947 (-14.49%) |
| 2025-11-11 | 304.0 (-3.18%) | 12902 | 155.0 | 395 | -21.0 | 0 | 3.06% | 55.51 (0.67) | 8124 (29.38%) |
| 2025-11-10 | 314.0 (1.62%) | 12747 | -288.0 | 416 | -2.0 | 0 | 3.26% | 54.84 (-1.24) | 6279 (-19.84%) |
| 2025-11-07 | 309.0 (-1.44%) | 13035 | -224.0 | 418 | -47.0 | 0 | 3.21% | 56.08 (-0.97) | 7833 (-59.49%) |
| 2025-11-06 | 313.5 (-5.14%) | 13259 | -1552.0 | 465 | -63.0 | 7 | 3.51% | 57.05 (-6.67) | 19338 (42.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 330.5 (-2.79%) | 14811 | -2311.0 | 528 | -46.0 | 0 | 3.56% | 63.72 (-9.95) | 13613 (39.04%) |
| 2025-11-04 | 340.0 (-5.42%) | 17122 | -627.0 | 574 | -144.0 | 0 | 3.35% | 73.67 (-2.69) | 9791 (-13.68%) |
| 2025-11-03 | 359.5 (1.99%) | 17749 | 467.0 | 718 | -41.0 | 10 | 4.05% | 76.36 (2.01) | 11343 (-33.39%) |
| 2025-10-31 | 352.5 (9.98%) | 17282 | -311.0 | 759 | 184.0 | 0 | 4.39% | 74.35 (-1.34) | 17028 (90.9%) |
| 2025-10-30 | 320.5 (1.91%) | 17593 | -150.0 | 575 | 19.0 | 0 | 3.27% | 75.69 (-0.65) | 8920 (23.58%) |
| 2025-10-29 | 314.5 (2.28%) | 17743 | 620.0 | 556 | 37.0 | 0 | 3.13% | 76.34 (2.67) | 7218 (107.53%) |
| 2025-10-28 | 307.5 (3.19%) | 17123 | 368.0 | 519 | -4.0 | 0 | 3.03% | 73.67 (1.58) | 3478 (-24.03%) |
| 2025-10-27 | 298.0 (4.38%) | 16755 | -381.0 | 523 | 30.0 | 0 | 3.12% | 72.09 (-1.64) | 4578 (48.54%) |
| 2025-10-23 | 285.5 (2.33%) | 17136 | -260.0 | 493 | 27.0 | 0 | 2.88% | 73.73 (-1.11) | 3082 (21.01%) |
| 2025-10-22 | 279.0 (-4.12%) | 17396 | -487.0 | 466 | -29.0 | 0 | 2.68% | 74.84 (-2.1) | 2547 (-11.93%) |
| 2025-10-21 | 291.0 (0.87%) | 17883 | 48.0 | 495 | -28.0 | 0 | 2.77% | 76.94 (0.21) | 2892 (18.72%) |
| 2025-10-20 | 288.5 (0.35%) | 17835 | -106.0 | 523 | 8.0 | 0 | 2.93% | 76.73 (-0.46) | 2436 (-1.5%) |
| 2025-10-17 | 287.5 (-2.04%) | 17941 | -190.0 | 515 | 25.0 | 0 | 2.87% | 77.19 (-0.82) | 2473 (-19.79%) |
| 2025-10-16 | 293.5 (-1.68%) | 18131 | 389.0 | 490 | -57.0 | 0 | 2.7% | 78.01 (1.68) | 3083 (-18.93%) |
| 2025-10-15 | 298.5 (5.11%) | 17742 | 468.0 | 547 | 139.0 | 0 | 3.08% | 76.33 (2.01) | 3803 (-53.21%) |
| 2025-10-14 | 284.0 (-7.79%) | 17274 | -1414.0 | 408 | -55.0 | 0 | 2.36% | 74.32 (-6.08) | 8128 (96.23%) |
| 2025-10-13 | 308.0 (-1.44%) | 18688 | -281.0 | 463 | -43.0 | 0 | 2.48% | 80.4 (-1.21) | 4142 (48.78%) |
| 2025-10-09 | 312.5 (0.0%) | 18969 | 194.0 | 506 | -22.0 | 9 | 2.67% | 81.61 (0.83) | 2784 (-22.26%) |
| 2025-10-08 | 312.5 (1.3%) | 18775 | -65.0 | 528 | 26.0 | 0 | 2.81% | 80.78 (-0.28) | 3581 (-60.23%) |
| 2025-10-07 | 308.5 (-6.37%) | 18840 | 95.0 | 502 | -105.0 | 0 | 2.66% | 81.06 (0.41) | 9005 (43.14%) |
| 2025-10-03 | 329.5 (4.77%) | 18745 | 111.0 | 607 | 42.0 | 0 | 3.24% | 80.65 (0.48) | 6291 (159.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 314.5 (-0.47%) | 18634 | -194.0 | 565 | 4.0 | 0 | 3.03% | 80.17 (-0.84) | 2421 (-45.16%) |
| 2025-10-01 | 316.0 (-1.25%) | 18828 | 384.0 | 561 | -17.0 | 0 | 2.98% | 81.01 (1.66) | 4415 (-8.67%) |
| 2025-09-30 | 320.0 (3.56%) | 18444 | -316.0 | 578 | 4.0 | 0 | 3.13% | 79.35 (-1.36) | 4834 (52.16%) |
| 2025-09-26 | 309.0 (-1.59%) | 18760 | -312.0 | 574 | -20.0 | 0 | 3.06% | 80.71 (-1.34) | 3177 (20.25%) |
| 2025-09-25 | 314.0 (0.0%) | 19072 | -262.0 | 594 | 31.0 | 0 | 3.11% | 82.05 (-1.13) | 2642 (-22.25%) |
| 2025-09-24 | 314.0 (-1.88%) | 19334 | -171.0 | 563 | -14.0 | 0 | 2.91% | 83.18 (-0.74) | 3398 (-46.06%) |
| 2025-09-23 | 320.0 (0.0%) | 19505 | 299.0 | 577 | -12.0 | 0 | 2.96% | 83.92 (1.29) | 6300 (46.04%) |
| 2025-09-22 | 320.0 (-2.29%) | 19206 | 126.0 | 589 | -20.0 | 0 | 3.07% | 82.63 (0.54) | 4314 (-55.51%) |
| 2025-09-19 | 327.5 (2.02%) | 19080 | -16.0 | 609 | 52.0 | 0 | 3.19% | 82.09 (-0.07) | 9696 (24.28%) |
| 2025-09-18 | 321.0 (5.07%) | 19096 | 1360.0 | 557 | 57.0 | 0 | 2.92% | 82.16 (5.85) | 7802 (15.33%) |
| 2025-09-17 | 305.5 (-1.45%) | 17736 | 321.0 | 500 | -51.0 | 2 | 2.82% | 76.31 (1.38) | 6765 (23.83%) |
| 2025-09-16 | 310.0 (-2.36%) | 17415 | 415.0 | 551 | -53.0 | 0 | 3.16% | 74.93 (1.79) | 5463 (20.22%) |
| 2025-09-15 | 317.5 (-2.46%) | 17000 | -138.0 | 604 | -23.0 | 0 | 3.55% | 73.14 (-0.59) | 4544 (-2.47%) |
| 2025-09-12 | 325.5 (-1.21%) | 17138 | -115.0 | 627 | -45.0 | 0 | 3.66% | 73.73 (-0.5) | 4659 (-43.44%) |
| 2025-09-11 | 329.5 (-0.6%) | 17253 | -357.0 | 672 | -34.0 | 4 | 3.89% | 74.23 (-1.53) | 8237 (4.41%) |
| 2025-09-10 | 331.5 (-1.04%) | 17610 | -465.0 | 706 | 2.0 | 0 | 4.01% | 75.76 (-2.01) | 7889 (-15.61%) |
| 2025-09-09 | 335.0 (3.08%) | 18075 | -218.0 | 704 | 56.0 | 0 | 3.89% | 77.77 (-0.93) | 9348 (-41.74%) |
| 2025-09-08 | 325.0 (-6.61%) | 18293 | 844.0 | 648 | -137.0 | 0 | 3.54% | 78.7 (3.63) | 16045 (10.11%) |
| 2025-09-05 | 348.0 (7.41%) | 17449 | 230.0 | 785 | 57.0 | 0 | 4.5% | 75.07 (0.99) | 14572 (11.63%) |
| 2025-09-04 | 324.0 (2.86%) | 17219 | 27.0 | 728 | 107.0 | 0 | 4.23% | 74.08 (0.11) | 13054 (33.07%) |
| 2025-09-03 | 315.0 (2.27%) | 17192 | 1002.0 | 621 | 44.0 | 0 | 3.61% | 73.97 (4.31) | 9810 (1.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 308.0 (-2.84%) | 16190 | 888.0 | 577 | -22.0 | 0 | 3.56% | 69.66 (3.83) | 9708 (-24.53%) |
| 2025-09-01 | 317.0 (-1.71%) | 15302 | -442.0 | 599 | -46.0 | 0 | 3.91% | 65.83 (-1.91) | 12864 (-21.65%) |
| 2025-08-29 | 322.5 (6.79%) | 15744 | -778.0 | 645 | 172.0 | 0 | 4.1% | 67.74 (-3.34) | 16419 (65.9%) |
| 2025-08-28 | 302.0 (-0.33%) | 16522 | 344.0 | 473 | -88.0 | 0 | 2.86% | 71.08 (1.48) | 9897 (-35.96%) |
| 2025-08-27 | 303.0 (5.39%) | 16178 | 991.0 | 561 | 55.0 | 0 | 3.47% | 69.6 (4.26) | 15455 (34.71%) |
| 2025-08-26 | 287.5 (4.17%) | 15187 | 238.0 | 506 | 57.0 | 0 | 3.33% | 65.34 (1.02) | 11473 (36.86%) |
| 2025-08-25 | 276.0 (-0.18%) | 14949 | -343.0 | 449 | -2.0 | 0 | 3.0% | 64.32 (-1.47) | 8383 (15.68%) |
| 2025-08-22 | 276.5 (-1.95%) | 15292 | -573.0 | 451 | -74.0 | 0 | 2.95% | 65.79 (-2.47) | 7247 (-38.63%) |
| 2025-08-21 | 282.0 (-2.59%) | 15865 | 585.0 | 525 | 66.0 | 0 | 3.31% | 68.26 (2.52) | 11809 (-17.49%) |
| 2025-08-20 | 289.5 (-8.24%) | 15280 | -322.0 | 459 | -214.0 | 0 | 3.0% | 65.74 (-1.39) | 14313 (-2.06%) |
| 2025-08-19 | 315.5 (0.64%) | 15602 | -153.0 | 673 | -4.0 | 0 | 4.31% | 67.13 (-0.65) | 14614 (17.49%) |
| 2025-08-18 | 313.5 (10.0%) | 15755 | 102.0 | 677 | 221.0 | 0 | 4.3% | 67.78 (0.43) | 12438 (27.66%) |
| 2025-08-15 | 285.0 (5.95%) | 15653 | 1078.0 | 456 | 82.0 | 0 | 2.91% | 67.35 (4.64) | 9743 (61.74%) |
| 2025-08-14 | 269.0 (-0.19%) | 14575 | -525.0 | 374 | 1.0 | 0 | 2.57% | 62.71 (-2.26) | 6024 (-56.28%) |
| 2025-08-13 | 269.5 (-5.77%) | 15100 | -1220.0 | 373 | -141.0 | 0 | 2.47% | 64.97 (-5.24) | 13779 (73.69%) |
| 2025-08-12 | 286.0 (1.6%) | 16320 | -258.0 | 514 | 13.0 | 0 | 3.15% | 70.21 (-1.11) | 7933 (-31.35%) |
| 2025-08-11 | 281.5 (1.99%) | 16578 | -246.0 | 501 | 9.0 | 0 | 3.02% | 71.32 (-1.06) | 11555 (-20.99%) |
| 2025-08-08 | 276.0 (6.98%) | 16824 | -616.0 | 492 | 143.0 | 0 | 2.92% | 72.38 (-2.65) | 14624 (54.34%) |
| 2025-08-07 | 258.0 (4.03%) | 17440 | 667.0 | 349 | 22.0 | 0 | 2.0% | 75.03 (2.87) | 9475 (13.13%) |
| 2025-08-06 | 248.0 (-1.59%) | 16773 | 680.0 | 327 | 9.0 | 0 | 1.95% | 72.16 (2.92) | 8375 (23.43%) |
| 2025-08-05 | 252.0 (-1.37%) | 16093 | 380.0 | 318 | -56.0 | 0 | 1.98% | 69.24 (1.64) | 6785 (7.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 255.5 (-2.67%) | 15713 | -23.0 | 374 | -238.0 | 0 | 2.38% | 67.6 (-0.1) | 6306 (-18.86%) |
| 2025-08-01 | 262.5 (-1.13%) | 15736 | -254.0 | 612 | -46.0 | 0 | 3.89% | 67.7 (-1.09) | 7772 (-3.55%) |
| 2025-07-31 | 265.5 (1.72%) | 15990 | 602.0 | 658 | 197.0 | 0 | 4.12% | 68.79 (2.59) | 8058 (-39.48%) |
| 2025-07-30 | 261.0 (4.4%) | 15388 | 38.0 | 461 | 239.0 | 0 | 3.0% | 66.2 (0.16) | 13315 (137.6%) |
| 2025-07-29 | 250.0 (-0.4%) | 15350 | 5.0 | 222 | 54.0 | 0 | 1.45% | 66.04 (0.02) | 5604 (-46.65%) |
| 2025-07-28 | 251.0 (1.83%) | 15345 | 867.0 | 168 | 25.0 | 0 | 1.09% | 66.02 (3.73) | 10504 (-18.93%) |
| 2025-07-25 | 246.5 (-0.8%) | 14478 | 126.0 | 143 | 143.0 | 0 | 0.99% | 62.29 (0.54) | 12956 (-19.55%) |
| 2025-07-24 | 248.5 (9.96%) | 14352 | -754.0 | 0 | 0.0 | 0 | 0.0% | 61.75 (-3.24) | 16105 (310.53%) |
| 2025-07-23 | 226.0 (-0.44%) | 15106 | 308.0 | 0 | 0.0 | 0 | 0.0% | 64.99 (1.32) | 3923 (-69.66%) |
| 2025-07-22 | 227.0 (-5.61%) | 14798 | 485.0 | 0 | -6.0 | 6 | 0.0% | 63.67 (2.09) | 12928 (121.86%) |
| 2025-07-21 | 240.5 (1.05%) | 14313 | 313.0 | 6 | -619.0 | 0 | 0.04% | 61.58 (1.35) | 5827 (33.37%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 262.0 (-19.51%) | 6644 | -1392.0 | 0.0 | -40.0 | 0.0% | 28.58 (-5.99) | 9136 (3.71%) |
| 2026-07-09 | 325.5 (-7.26%) | 8036 | 59.0 | 40.0 | -9.0 | 0.5% | 34.57 (0.25) | 8809 (-49.4%) |
| 2026-07-03 | 351.0 (16.03%) | 7977 | 941.0 | 49.0 | 13.0 | 0.61% | 34.32 (4.05) | 17409 (131.81%) |
| 2026-06-26 | 302.5 (-9.02%) | 7036 | -86.0 | 36.0 | -39.0 | 0.51% | 30.27 (-0.37) | 7510 (-20.5%) |
| 2026-06-18 | 332.5 (1.68%) | 7122 | 56.0 | 75.0 | 27.0 | 1.05% | 30.64 (0.24) | 9447 (-38.62%) |
| 2026-06-12 | 327.0 (-10.29%) | 7066 | 54.0 | 48.0 | 2.0 | 0.68% | 30.4 (0.23) | 15391 (60.16%) |
| 2026-06-05 | 364.5 (-4.83%) | 7012 | -91.0 | 46.0 | -9.0 | 0.66% | 30.17 (-0.39) | 9610 (-26.85%) |
| 2026-05-29 | 383.0 (-1.16%) | 7103 | 87.0 | 55.0 | 0.0 | 0.77% | 30.56 (0.38) | 13137 (-25.58%) |
| 2026-05-22 | 387.5 (-0.9%) | 7016 | -736.0 | 55.0 | -8.0 | 0.78% | 30.18 (-3.17) | 17652 (-49.03%) |
| 2026-05-15 | 391.0 (0.77%) | 7752 | -1084.0 | 63.0 | 34.0 | 0.81% | 33.35 (-4.67) | 34634 (10.04%) |
| 2026-05-08 | 388.0 (1.44%) | 8836 | 603.0 | 29.0 | 0.0 | 0.33% | 38.02 (2.6) | 31474 (10.6%) |
| 2026-04-30 | 382.5 (4.65%) | 8233 | -131.0 | 29.0 | 7.0 | 0.35% | 35.42 (-0.57) | 28457 (-38.77%) |
| 2026-04-24 | 365.5 (-8.97%) | 8364 | 356.0 | 22.0 | -27.0 | 0.26% | 35.99 (1.54) | 46476 (-27.72%) |
| 2026-04-17 | 401.5 (20.03%) | 8008 | -2249.0 | 49.0 | 47.0 | 0.61% | 34.45 (-9.68) | 64296 (102.76%) |
| 2026-04-10 | 334.5 (20.98%) | 10257 | 1314.0 | 2.0 | -110.0 | 0.02% | 44.13 (5.65) | 31710 (91.84%) |
| 2026-04-02 | 276.5 (-9.05%) | 8943 | -1464.0 | 112.0 | -80.0 | 1.25% | 38.48 (-6.29) | 16529 (-32.56%) |
| 2026-03-27 | 304.0 (-0.65%) | 10407 | -466.0 | 192.0 | 0.0 | 1.84% | 44.77 (-2.01) | 24508 (21.24%) |
| 2026-03-20 | 306.0 (11.27%) | 10873 | 1013.0 | 192.0 | 24.0 | 1.77% | 46.78 (4.36) | 20215 (39.01%) |
| 2026-03-13 | 275.0 (1.66%) | 9860 | 277.0 | 168.0 | 29.0 | 1.7% | 42.42 (1.19) | 14542 (-16.74%) |
| 2026-03-06 | 270.5 (-7.36%) | 9583 | 380.0 | 139.0 | -45.0 | 1.45% | 41.23 (1.64) | 17465 (30.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 292.0 (-6.11%) | 9203 | -367.0 | 184.0 | -37.0 | 2.0% | 39.59 (-1.58) | 13382 (-15.28%) |
| 2026-02-11 | 311.0 (7.43%) | 9570 | 902.0 | 221.0 | 16.0 | 2.31% | 41.17 (3.88) | 15796 (7.72%) |
| 2026-02-06 | 289.5 (-2.85%) | 8668 | -596.0 | 205.0 | 7.0 | 2.37% | 37.29 (-2.57) | 14664 (8.64%) |
| 2026-01-30 | 298.0 (0.68%) | 9264 | -271.0 | 198.0 | -28.0 | 2.14% | 39.86 (-1.16) | 13498 (16.04%) |
| 2026-01-23 | 296.0 (-2.63%) | 9535 | -497.0 | 226.0 | -33.0 | 2.37% | 41.02 (-2.14) | 11632 (-36.22%) |
| 2026-01-16 | 304.0 (-2.56%) | 10032 | -343.0 | 259.0 | -336.0 | 2.58% | 43.16 (-1.48) | 18237 (-3.17%) |
| 2026-01-09 | 312.0 (0.97%) | 10375 | -1473.0 | 595.0 | 62.0 | 5.73% | 44.64 (-6.33) | 18834 (44.9%) |
| 2026-01-02 | 309.0 (-4.48%) | 11848 | 125.0 | 533.0 | 173.0 | 4.5% | 50.97 (0.53) | 12998 (-17.71%) |
| 2025-12-26 | 323.5 (2.86%) | 11723 | 518.0 | 360.0 | -7.0 | 3.07% | 50.44 (2.23) | 15795 (-54.98%) |
| 2025-12-19 | 314.5 (-10.91%) | 11205 | -2407.0 | 367.0 | -186.0 | 3.28% | 48.21 (-10.35) | 35087 (-7.56%) |
| 2025-12-12 | 353.0 (4.28%) | 13612 | 622.0 | 553.0 | -7.0 | 4.06% | 58.56 (2.67) | 37955 (-33.21%) |
| 2025-12-05 | 338.5 (-4.38%) | 12990 | -713.0 | 560.0 | -565.0 | 4.31% | 55.89 (-3.07) | 56829 (24.15%) |
| 2025-11-28 | 354.0 (19.39%) | 13703 | 1243.0 | 1125.0 | 515.0 | 8.21% | 58.96 (5.35) | 45773 (23.15%) |
| 2025-11-21 | 296.5 (-6.47%) | 12460 | -746.0 | 610.0 | 219.0 | 4.9% | 53.61 (-3.21) | 37170 (12.75%) |
| 2025-11-14 | 317.0 (2.59%) | 13206 | 171.0 | 391.0 | -27.0 | 2.96% | 56.82 (0.74) | 32968 (-46.76%) |
| 2025-11-07 | 309.0 (-12.34%) | 13035 | -4247.0 | 418.0 | -341.0 | 3.21% | 56.08 (-18.27) | 61918 (50.21%) |
| 2025-10-31 | 352.5 (23.47%) | 17282 | 146.0 | 759.0 | 266.0 | 4.39% | 74.35 (0.62) | 41222 (276.22%) |
| 2025-10-23 | 285.5 (-0.7%) | 17136 | -805.0 | 493.0 | -22.0 | 2.88% | 73.73 (-3.46) | 10957 (-49.34%) |
| 2025-10-17 | 287.5 (-8.0%) | 17941 | -1028.0 | 515.0 | 9.0 | 2.87% | 77.19 (-4.42) | 21629 (40.72%) |
| 2025-10-09 | 312.5 (-5.16%) | 18969 | 224.0 | 506.0 | -101.0 | 2.67% | 81.61 (0.96) | 15370 (-14.43%) |
| 2025-10-03 | 329.5 (6.63%) | 18745 | -15.0 | 607.0 | 33.0 | 3.24% | 80.65 (-0.06) | 17961 (-9.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 309.0 (-5.65%) | 18760 | -320.0 | 574.0 | -35.0 | 3.06% | 80.71 (-1.38) | 19831 (-42.13%) |
| 2025-09-19 | 327.5 (0.61%) | 19080 | 1942.0 | 609.0 | -18.0 | 3.19% | 82.09 (8.36) | 34270 (-25.79%) |
| 2025-09-12 | 325.5 (-6.47%) | 17138 | -311.0 | 627.0 | -158.0 | 3.66% | 73.73 (-1.34) | 46178 (-23.05%) |
| 2025-09-05 | 348.0 (7.91%) | 17449 | 1705.0 | 785.0 | 140.0 | 4.5% | 75.07 (7.33) | 60008 (-2.63%) |
| 2025-08-29 | 322.5 (16.64%) | 15744 | 452.0 | 645.0 | 194.0 | 4.1% | 67.74 (1.95) | 61627 (2.0%) |
| 2025-08-22 | 276.5 (-2.98%) | 15292 | -361.0 | 451.0 | -5.0 | 2.95% | 65.79 (-1.56) | 60421 (23.22%) |
| 2025-08-15 | 285.0 (3.26%) | 15653 | -1171.0 | 456.0 | -36.0 | 2.91% | 67.35 (-5.03) | 49034 (7.61%) |
| 2025-08-08 | 276.0 (5.14%) | 16824 | 1088.0 | 492.0 | -120.0 | 2.92% | 72.38 (4.68) | 45565 (0.69%) |
| 2025-08-01 | 262.5 (6.49%) | 15736 | 1258.0 | 612.0 | 469.0 | 3.89% | 67.7 (5.41) | 45253 (-12.54%) |
| 2025-07-25 | 246.5 (3.57%) | 14478 | 478.0 | 143.0 | -482.0 | 0.99% | 62.29 (2.06) | 51739 (106.37%) |
| 2025-07-18 | 238.0 (0.85%) | 14000 | -670.0 | 625.0 | -865.0 | 4.46% | 60.23 (-2.89) | 25071 (-58.33%) |
| 2025-07-11 | 236.0 (-2.88%) | 14670 | -457.0 | 1490.0 | -392.0 | 10.16% | 63.12 (-1.96) | 60160 (9.03%) |
| 2025-07-04 | 243.0 (1.25%) | 15127 | -2384.0 | 1882.0 | 94.0 | 12.44% | 65.08 (-10.26) | 55175 (-15.98%) |
| 2025-06-27 | 240.0 (15.94%) | 17511 | 1089.0 | 1788.0 | 429.0 | 10.21% | 75.34 (4.69) | 65672 (66.43%) |
| 2025-06-20 | 207.0 (0.49%) | 16422 | 673.0 | 1359.0 | -217.0 | 8.28% | 70.65 (2.89) | 39459 (-56.79%) |
| 2025-06-13 | 206.0 (-0.72%) | 15749 | -1465.0 | 1576.0 | -796.0 | 10.01% | 67.76 (-6.3) | 91328 (30.03%) |
| 2025-06-06 | 207.5 (15.92%) | 17214 | 1637.0 | 2372.0 | 418.0 | 13.78% | 74.06 (7.04) | 70237 (36.21%) |
| 2025-05-29 | 179.0 (-5.04%) | 15577 | -1556.0 | 1954.0 | -148.0 | 12.54% | 67.02 (-6.69) | 51566 (-36.37%) |
| 2025-05-23 | 188.5 (1.62%) | 17133 | 193.0 | 2102.0 | 985.0 | 12.27% | 73.71 (0.83) | 81039 (29.54%) |
| 2025-05-16 | 185.5 (7.23%) | 16940 | 403.0 | 1117.0 | 476.0 | 6.59% | 72.88 (1.73) | 62561 (-23.22%) |
| 2025-05-09 | 173.0 (12.34%) | 16537 | 1764.0 | 641.0 | 47.0 | 3.88% | 71.15 (7.59) | 81485 (52.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 154.0 (11.59%) | 14773 | 1295.0 | 594.0 | 113.0 | 4.02% | 63.56 (5.57) | 53270 (-20.81%) |
| 2025-04-25 | 138.0 (3.37%) | 13478 | -642.0 | 481.0 | 338.0 | 3.57% | 57.99 (-2.76) | 67270 (44.27%) |
| 2025-04-18 | 133.5 (-10.4%) | 14120 | -924.0 | 143.0 | 42.0 | 1.01% | 60.75 (-3.97) | 46628 (75.5%) |
| 2025-04-11 | 149.0 (-21.58%) | 15044 | -2600.0 | 101.0 | -2734.0 | 0.67% | 64.72 (-11.19) | 26568 (-40.38%) |
| 2025-04-02 | 190.0 (1.33%) | 17644 | -511.0 | 2835.0 | 237.0 | 16.07% | 75.91 (-2.2) | 44559 (-36.1%) |
| 2025-03-28 | 187.5 (1.35%) | 18155 | 17.0 | 2598.0 | -81.0 | 14.31% | 78.11 (0.07) | 69737 (6.71%) |
| 2025-03-21 | 185.0 (10.45%) | 18138 | 1012.0 | 2679.0 | 513.0 | 14.77% | 78.04 (4.36) | 65352 (-40.59%) |
| 2025-03-14 | 167.5 (13.95%) | 17126 | 79.0 | 2166.0 | 677.0 | 12.65% | 73.68 (0.34) | 109997 (48.36%) |
| 2025-03-07 | 147.0 (6.14%) | 17047 | -865.0 | 1489.0 | -7.0 | 8.73% | 73.34 (-3.72) | 74143 (120.32%) |
| 2025-02-27 | 138.5 (4.53%) | 17912 | 2632.0 | 1496.0 | 45.0 | 8.35% | 77.06 (11.32) | 33653 (-51.8%) |
| 2025-02-21 | 132.5 (6.0%) | 15280 | -47.0 | 1451.0 | 93.0 | 9.5% | 65.74 (-0.2) | 69818 (63.05%) |
| 2025-02-14 | 125.0 (6.38%) | 15327 | -656.0 | 1358.0 | 128.0 | 8.86% | 65.94 (-2.82) | 42820 (75.88%) |
| 2025-02-07 | 117.5 (8.8%) | 15983 | 1224.0 | 1230.0 | 62.0 | 7.7% | 68.76 (5.26) | 24346 (349.19%) |
| 2025-01-22 | 108.0 (3.85%) | 14759 | 18.0 | 1168.0 | -17.0 | 7.91% | 63.5 (0.08) | 5420 (-62.96%) |
| 2025-01-17 | 104.0 (-4.59%) | 14741 | -1216.0 | 1185.0 | 490.0 | 8.04% | 63.42 (-5.23) | 14634 (-51.99%) |
| 2025-01-10 | 109.0 (4.31%) | 15957 | 826.0 | 695.0 | 98.0 | 4.36% | 68.65 (3.55) | 30481 (140.94%) |
| 2025-01-03 | 104.5 (-9.52%) | 15131 | -2429.0 | 597.0 | 9.0 | 3.95% | 65.1 (-10.45) | 12651 (-72.37%) |
| 2024-12-27 | 115.5 (-7.97%) | 17560 | -685.0 | 588.0 | -134.0 | 3.35% | 75.55 (-2.95) | 45786 (-6.46%) |
| 2024-12-20 | 125.5 (3.72%) | 18245 | 1944.0 | 722.0 | 158.0 | 3.96% | 78.5 (8.37) | 48948 (-24.54%) |
| 2024-12-13 | 121.0 (2.11%) | 16301 | -437.0 | 564.0 | -36.0 | 3.46% | 70.13 (-1.88) | 64863 (-13.14%) |
| 2024-12-06 | 118.5 (18.5%) | 16738 | 3972.0 | 600.0 | 475.0 | 3.58% | 72.01 (17.09) | 74675 (263.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 100.0 (4.49%) | 12766 | 1018.0 | 125.0 | 28.0 | 0.98% | 54.92 (4.38) | 20557 (227.38%) |
| 2024-11-22 | 95.7 (7.29%) | 11748 | 820.0 | 97.0 | 35.0 | 0.83% | 50.54 (3.52) | 6279 (211.83%) |
| 2024-11-15 | 89.2 (0.11%) | 10928 | -361.0 | 62.0 | -7.0 | 0.57% | 47.02 (-1.55) | 2013 (-57.84%) |
| 2024-11-08 | 89.1 (-0.34%) | 11289 | -559.0 | 69.0 | -8.0 | 0.61% | 48.57 (-2.4) | 4775 (171.25%) |
| 2024-11-01 | 89.4 (-1.11%) | 11848 | -263.0 | 77.0 | 12.0 | 0.65% | 50.97 (-1.14) | 1760 (-62.58%) |
| 2024-10-25 | 90.4 (1.8%) | 12111 | 486.0 | 65.0 | -15.0 | 0.54% | 52.11 (2.09) | 4704 (-16.07%) |
| 2024-10-18 | 88.8 (-3.27%) | 11625 | 103.0 | 80.0 | -47.0 | 0.69% | 50.02 (0.45) | 5605 (1.44%) |
| 2024-10-11 | 91.8 (0.22%) | 11522 | 450.0 | 127.0 | 60.0 | 1.1% | 49.57 (1.93) | 5525 (50.87%) |
| 2024-10-04 | 91.6 (-6.63%) | 11072 | -368.0 | 67.0 | -43.0 | 0.61% | 47.64 (-1.58) | 3662 (-80.13%) |
| 2024-09-27 | 98.1 (3.92%) | 11440 | 2215.0 | 110.0 | 32.0 | 0.96% | 49.22 (9.53) | 18433 (234.69%) |
| 2024-09-20 | 94.4 (-2.68%) | 9225 | 449.0 | 78.0 | -38.0 | 0.85% | 39.69 (1.93) | 5507 (-58.99%) |
| 2024-09-13 | 97.0 (4.41%) | 8776 | 1186.0 | 116.0 | -163.0 | 1.32% | 37.76 (5.11) | 13429 (78.98%) |
| 2024-09-06 | 92.9 (-2.72%) | 7590 | -474.0 | 279.0 | 28.0 | 3.68% | 32.65 (-2.04) | 7502 (11.91%) |
| 2024-08-30 | 95.5 (5.76%) | 8064 | 217.0 | 251.0 | 5.0 | 3.11% | 34.69 (0.93) | 6704 (67.11%) |
| 2024-08-23 | 90.3 (-0.77%) | 7847 | 68.0 | 246.0 | 45.0 | 3.13% | 33.76 (0.29) | 4011 (-54.46%) |
| 2024-08-16 | 91.0 (13.18%) | 7779 | 1627.0 | 201.0 | 187.0 | 2.58% | 33.47 (7.0) | 8808 (9.65%) |
| 2024-08-09 | 80.4 (-4.96%) | 6152 | -914.0 | 14.0 | -50.0 | 0.23% | 26.47 (-3.93) | 8033 (19.83%) |
| 2024-08-02 | 84.6 (-12.87%) | 7066 | -500.0 | 64.0 | 45.0 | 0.91% | 30.4 (-2.15) | 6703 (24.8%) |
| 2024-07-26 | 97.1 (-3.86%) | 7566 | -348.0 | 19.0 | 9.0 | 0.25% | 32.55 (-1.5) | 5371 (-76.47%) |
| 2024-07-19 | 101.0 (-0.49%) | 7914 | -1885.0 | 10.0 | -87.0 | 0.13% | 34.05 (-8.11) | 22824 (47.15%) |
| 2024-07-12 | 101.5 (3.15%) | 9799 | -1.0 | 97.0 | -145.0 | 0.99% | 42.16 (0.0) | 15511 (236.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 98.4 (0.1%) | 9800 | -61.0 | 242.0 | 5.0 | 2.47% | 42.16 (-0.27) | 4607 (-71.2%) |
| 2024-06-28 | 98.3 (-2.19%) | 9861 | -343.0 | 237.0 | -17.0 | 2.4% | 42.43 (-1.47) | 15994 (-52.94%) |
| 2024-06-21 | 100.5 (12.54%) | 10204 | 3089.0 | 254.0 | 87.0 | 2.49% | 43.9 (13.29) | 33988 (310.91%) |
| 2024-06-14 | 89.3 (-3.15%) | 7115 | -1150.0 | 167.0 | 28.0 | 2.35% | 30.61 (-4.95) | 8271 (52.02%) |
| 2024-06-07 | 92.2 (-1.91%) | 8265 | -767.0 | 139.0 | -14.0 | 1.68% | 35.56 (-3.3) | 5441 (-20.97%) |
| 2024-05-31 | 94.0 (-0.74%) | 9032 | 68.0 | 153.0 | -7.0 | 1.69% | 38.86 (0.29) | 6884 (20.97%) |
| 2024-05-24 | 94.7 (0.42%) | 8964 | -94.0 | 160.0 | 88.0 | 1.78% | 38.57 (-0.4) | 5691 (31.76%) |
| 2024-05-17 | 94.3 (0.53%) | 9058 | -307.0 | 72.0 | 33.0 | 0.79% | 38.97 (-1.32) | 4319 (-73.84%) |
| 2024-05-10 | 93.8 (-3.3%) | 9365 | -162.0 | 39.0 | 22.0 | 0.42% | 40.29 (-0.7) | 16509 (28.64%) |
| 2024-05-03 | 97.0 (-8.49%) | 9527 | -823.0 | 17.0 | 15.0 | 0.18% | 40.99 (-3.54) | 12833 (152.28%) |
| 2024-04-26 | 106.0 (-6.61%) | 10350 | -3.0 | 2.0 | 2.0 | 0.02% | 44.53 (-0.01) | 5087 (-56.68%) |
| 2024-04-19 | 113.5 (-7.35%) | 10353 | -153.0 | 0.0 | -128.0 | 0.0% | 44.54 (-0.66) | 11742 (-27.94%) |
| 2024-04-12 | 122.5 (1.66%) | 10506 | -922.0 | 128.0 | -35.0 | 1.22% | 45.2 (-3.97) | 16293 (108.81%) |
| 2024-04-03 | 120.5 (-2.82%) | 11428 | -346.0 | 163.0 | -38.0 | 1.43% | 49.17 (-1.49) | 7803 (-79.3%) |
| 2024-03-29 | 124.0 (-3.12%) | 11774 | 844.0 | 201.0 | -80.0 | 1.71% | 50.66 (3.64) | 37690 (90.31%) |
| 2024-03-22 | 128.0 (11.3%) | 10930 | 1616.0 | 281.0 | 34.0 | 2.57% | 47.02 (6.95) | 19804 (67.14%) |
| 2024-03-15 | 115.0 (0.88%) | 9314 | 966.0 | 247.0 | -40.0 | 2.65% | 40.07 (4.15) | 11849 (-73.26%) |
| 2024-03-08 | 114.0 (6.05%) | 8348 | 1684.0 | 287.0 | -137.0 | 3.44% | 35.92 (7.25) | 44306 (753.51%) |
| 2024-03-01 | 107.5 (-1.38%) | 6664 | 101.0 | 424.0 | -15.0 | 6.36% | 28.67 (0.43) | 5191 (-54.97%) |
| 2024-02-23 | 109.0 (-1.8%) | 6563 | -96.0 | 439.0 | 74.0 | 6.69% | 28.24 (-0.41) | 11528 (141.55%) |
| 2024-02-16 | 111.0 (-2.63%) | 6659 | -474.0 | 365.0 | -8.0 | 5.48% | 28.65 (-2.04) | 4772 (52.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 114.0 (0.88%) | 7133 | 568.0 | 373.0 | -19.0 | 5.23% | 30.69 (2.44) | 3131 (-74.93%) |
| 2024-02-02 | 113.0 (6.6%) | 6565 | -502.0 | 392.0 | 37.0 | 5.97% | 28.25 (-2.15) | 12492 (-14.84%) |
| 2024-01-26 | 106.0 (0.47%) | 7067 | 773.0 | 355.0 | 46.0 | 5.02% | 30.4 (3.32) | 14668 (-4.67%) |
| 2024-01-19 | 105.5 (0.96%) | 6294 | 398.0 | 309.0 | -38.0 | 4.91% | 27.08 (1.71) | 15387 (-8.88%) |
| 2024-01-12 | 104.5 (-3.24%) | 5896 | 301.0 | 347.0 | -269.0 | 5.89% | 25.37 (1.3) | 16887 (33.69%) |
| 2024-01-05 | 108.0 (-11.84%) | 5595 | -2805.0 | 616.0 | 353.0 | 11.01% | 24.07 (-12.07) | 12631 (51.75%) |
| 2023-12-29 | 122.5 (0.82%) | 8400 | 257.0 | 263.0 | -55.0 | 3.13% | 36.14 (1.11) | 8324 (-55.12%) |
| 2023-12-22 | 121.5 (-0.82%) | 8143 | 1050.0 | 318.0 | -85.0 | 3.91% | 35.03 (4.51) | 18545 (-6.54%) |
| 2023-12-15 | 122.5 (-13.43%) | 7093 | -1358.0 | 403.0 | -257.0 | 5.68% | 30.52 (-5.84) | 19841 (-65.0%) |
| 2023-12-08 | 141.5 (-3.08%) | 8451 | -850.0 | 660.0 | -526.0 | 7.81% | 36.36 (-3.66) | 56697 (28.87%) |
| 2023-12-01 | 146.0 (18.7%) | 9301 | 1917.0 | 1186.0 | 668.0 | 12.75% | 40.02 (8.25) | 43997 (79.1%) |
| 2023-11-24 | 123.0 (6.96%) | 7384 | -470.0 | 518.0 | 52.0 | 7.02% | 31.77 (-2.02) | 24565 (3.85%) |
| 2023-11-17 | 115.0 (-6.12%) | 7854 | -253.0 | 466.0 | -117.0 | 5.93% | 33.79 (-1.09) | 23656 (-15.32%) |
| 2023-11-10 | 122.5 (1.66%) | 8107 | -1200.0 | 583.0 | 18.0 | 7.19% | 34.88 (-5.16) | 27937 (-27.76%) |
| 2023-11-03 | 120.5 (6.64%) | 9307 | 191.0 | 565.0 | 180.0 | 6.07% | 40.04 (0.82) | 38673 (17.55%) |
| 2023-10-27 | 113.0 (6.6%) | 9116 | 1964.0 | 385.0 | -68.0 | 4.22% | 39.22 (8.45) | 32901 (-23.15%) |
| 2023-10-20 | 106.0 (-2.75%) | 7152 | 172.0 | 453.0 | 181.0 | 6.33% | 30.77 (0.74) | 42809 (87.85%) |
| 2023-10-13 | 109.0 (9.0%) | 6980 | 2093.0 | 272.0 | 58.0 | 3.9% | 30.03 (9.0) | 22789 (-5.27%) |
| 2023-10-06 | 100.0 (11.11%) | 4887 | 1072.0 | 214.0 | 135.0 | 4.38% | 21.03 (4.62) | 24056 (258.59%) |
| 2023-09-28 | 90.0 (3.45%) | 3815 | -366.0 | 79.0 | 27.0 | 2.07% | 16.41 (-1.58) | 6708 (37.13%) |
| 2023-09-22 | 87.0 (-3.44%) | 4181 | -49.0 | 52.0 | -14.0 | 1.24% | 17.99 (-0.21) | 4892 (-53.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 90.1 (1.92%) | 4230 | 463.0 | 66.0 | -4.0 | 1.56% | 18.2 (1.99) | 10571 (18.39%) |
| 2023-09-08 | 88.4 (1.14%) | 3767 | 476.0 | 70.0 | -39.0 | 1.86% | 16.21 (2.05) | 8929 (7.3%) |
| 2023-09-01 | 87.4 (-5.51%) | 3291 | -175.0 | 109.0 | -35.0 | 3.31% | 14.16 (-0.75) | 8322 (-52.17%) |
| 2023-08-25 | 92.5 (-7.5%) | 3466 | -331.0 | 144.0 | -10.0 | 4.15% | 14.91 (-1.43) | 17401 (27.89%) |
| 2023-08-18 | 100.0 (0.0%) | 3797 | -1429.0 | 154.0 | 12.0 | 4.06% | 16.34 (-6.14) | 13606 (-59.96%) |
| 2023-08-11 | 100.0 (-4.76%) | 5226 | 152.0 | 142.0 | 34.0 | 2.72% | 22.48 (0.65) | 33980 (48.75%) |
| 2023-08-04 | 105.0 (-1.87%) | 5074 | -187.0 | 108.0 | 39.0 | 2.13% | 21.83 (-0.8) | 22844 (-41.0%) |
| 2023-07-28 | 107.0 (0.0%) | 5261 | -1027.0 | 69.0 | 57.0 | 1.31% | 22.63 (-4.42) | 38717 (-4.45%) |
| 2023-07-21 | 107.0 (-3.17%) | 6288 | -182.0 | 12.0 | -330.0 | 0.19% | 27.05 (-0.79) | 40520 (-51.73%) |
| 2023-07-14 | 110.5 (22.1%) | 6470 | 122.0 | 342.0 | 151.0 | 5.29% | 27.84 (0.53) | 83945 (237.18%) |
| 2023-07-07 | 90.5 (8.0%) | 6348 | 230.0 | 191.0 | 26.0 | 3.01% | 27.31 (0.99) | 24896 (45.14%) |
| 2023-06-30 | 83.8 (-0.24%) | 6118 | 378.0 | 165.0 | -83.0 | 2.7% | 26.32 (1.62) | 17153 (307.19%) |
| 2023-06-21 | 84.0 (1.2%) | 5740 | -291.0 | 248.0 | -4.0 | 4.32% | 24.7 (-1.25) | 4212 (-86.32%) |
| 2023-06-16 | 83.0 (0.0%) | 6031 | 452.0 | 252.0 | 73.0 | 4.18% | 25.95 (1.95) | 30797 (88.63%) |
| 2023-06-09 | 83.0 (1.47%) | 5579 | 619.0 | 179.0 | -47.0 | 3.21% | 24.0 (2.66) | 16327 (-33.02%) |
| 2023-06-02 | 81.8 (1.61%) | 4960 | -970.0 | 226.0 | -23.0 | 4.56% | 21.34 (-4.17) | 24375 (-27.41%) |
| 2023-05-26 | 80.5 (7.19%) | 5930 | -1112.0 | 249.0 | 136.0 | 4.2% | 25.51 (-4.79) | 33581 (97.81%) |
| 2023-05-19 | 75.1 (2.18%) | 7042 | 1692.0 | 113.0 | -65.0 | 1.6% | 30.3 (7.28) | 16976 (-34.35%) |
| 2023-05-12 | 73.5 (5.76%) | 5350 | 377.0 | 178.0 | 135.0 | 3.33% | 23.02 (1.62) | 25860 (150.77%) |
| 2023-05-05 | 69.5 (6.11%) | 4973 | 305.0 | 43.0 | 3.0 | 0.86% | 21.4 (1.32) | 10312 (121.45%) |
| 2023-04-28 | 65.5 (4.47%) | 4668 | 181.0 | 40.0 | -4.0 | 0.86% | 20.08 (0.78) | 4656 (-49.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 62.7 (-6.97%) | 4487 | -898.0 | 44.0 | 44.0 | 0.98% | 19.3 (-3.87) | 9200 (-29.06%) |
| 2023-04-14 | 67.4 (-0.3%) | 5385 | 209.0 | 0.0 | -15.0 | 0.0% | 23.17 (0.9) | 12969 (538.89%) |
| 2023-04-07 | 67.6 (1.2%) | 5176 | 135.0 | 15.0 | -5.0 | 0.29% | 22.27 (0.58) | 2029 (-82.19%) |
| 2023-03-31 | 66.8 (-0.45%) | 5041 | 390.0 | 20.0 | 11.0 | 0.4% | 21.69 (1.68) | 11400 (183.77%) |
| 2023-03-24 | 67.1 (1.21%) | 4651 | 635.0 | 9.0 | -5.0 | 0.19% | 20.01 (2.73) | 4017 (-28.82%) |
| 2023-03-17 | 66.3 (0.76%) | 4016 | -100.0 | 14.0 | -11.0 | 0.35% | 17.28 (-0.43) | 5643 (-28.63%) |
| 2023-03-10 | 65.8 (2.49%) | 4116 | 393.0 | 25.0 | -6.0 | 0.61% | 17.71 (1.69) | 7907 (34.94%) |
| 2023-03-03 | 64.2 (2.88%) | 3723 | 53.0 | 31.0 | 1.0 | 0.83% | 16.02 (0.23) | 5859 (-8.06%) |
| 2023-02-24 | 62.4 (5.76%) | 3670 | 335.0 | 30.0 | 7.0 | 0.82% | 15.79 (1.44) | 6373 (97.41%) |
| 2023-02-17 | 59.0 (2.08%) | 3335 | 232.0 | 23.0 | -1.0 | 0.69% | 14.35 (1.0) | 3228 (-29.52%) |
| 2023-02-10 | 57.8 (3.77%) | 3103 | 67.0 | 24.0 | 10.0 | 0.77% | 13.35 (0.29) | 4580 (-2.79%) |
| 2023-02-03 | 55.7 (14.85%) | 3036 | 1118.0 | 14.0 | 4.0 | 0.46% | 13.06 (4.81) | 4712 (1595.45%) |
| 2023-01-17 | 48.5 (-0.72%) | 1918 | -138.0 | 10.0 | 0.0 | 0.52% | 8.25 (-0.6) | 277 (-76.07%) |
| 2023-01-13 | 48.85 (1.14%) | 2056 | 24.0 | 10.0 | -3.0 | 0.49% | 8.85 (0.11) | 1161 (109.44%) |