| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.35, 9820 (+0.03) | 21.88, 23847 (+3.28) | 2.09, 26 (-0.27) | 3.39, 20 (+0.02) | 4.36, 12 (-1.62) | 56.69, 6 (-1.97) | 24668 | 28354張 | 40.3 | 47.3 | 48.5 | 40.25 |
| 2026-07-03 | 1.32, 9743 (-0.01) | 18.6, 21519 (-2.27) | 2.36, 28 (-0.35) | 3.37, 20 (+0.38) | 5.98, 14 (+0.64) | 58.66, 9 (+1.97) | 22294 | 59772張 | 52.0 | 46.7 | 58.1 | 45.7 |
| 2026-06-26 | 1.33, 9718 (+0.04) | 20.87, 23124 (+2.55) | 2.71, 33 (-0.3) | 2.99, 17 (-0.23) | 5.34, 12 (+0.3) | 56.69, 6 (-2.23) | 23934 | 60673張 | 47.1 | 47.1 | 54.6 | 45.0 |
| 2026-06-18 | 1.29, 9378 (0.0) | 18.32, 20454 (-0.16) | 3.01, 38 (+0.12) | 3.22, 20 (-0.06) | 5.04, 13 (+0.32) | 58.92, 9 (+0.07) | 21277 | 66620張 | 47.0 | 35.95 | 48.5 | 35.5 |
| 2026-06-12 | 1.29, 9277 (0.0) | 18.48, 20187 (-0.21) | 2.89, 37 (-0.3) | 3.28, 19 (+0.63) | 4.72, 12 (-0.46) | 58.85, 9 (+0.09) | 21025 | 6290張 | 34.65 | 30.45 | 34.65 | 30.0 |
| 2026-06-05 | 1.29, 9346 (+0.02) | 18.69, 20501 (+2.02) | 3.19, 41 (-0.17) | 2.65, 16 (-0.67) | 5.18, 14 (+0.97) | 58.76, 9 (-2.56) | 21343 | 20675張 | 33.8 | 37.35 | 40.65 | 31.7 |
| 2026-05-29 | 1.27, 9198 (+0.02) | 16.67, 18988 (+1.84) | 3.36, 41 (-0.06) | 3.32, 20 (-0.12) | 4.21, 12 (-1.21) | 61.32, 12 (-0.7) | 19785 | 77483張 | 37.5 | 28.35 | 39.25 | 28.2 |
| 2026-05-22 | 1.25, 8931 (0.0) | 14.83, 17247 (-0.07) | 3.42, 40 (-0.13) | 3.44, 20 (+0.34) | 5.42, 16 (-0.79) | 62.02, 11 (+0.88) | 18036 | 30008張 | 28.1 | 24.7 | 29.0 | 23.3 |
| 2026-05-15 | 1.25, 8900 (+0.01) | 14.9, 17284 (+1.58) | 3.55, 41 (-0.09) | 3.1, 18 (-0.22) | 6.21, 19 (+1.46) | 61.14, 10 (-2.1) | 18059 | 52435張 | 24.8 | 20.0 | 27.3 | 19.95 |
| 2026-05-08 | 1.24, 8816 (-0.01) | 13.32, 15913 (+0.18) | 3.64, 43 (+0.08) | 3.32, 18 (-0.55) | 4.75, 15 (+0.25) | 63.24, 10 (+0.02) | 16725 | 13808張 | 19.55 | 18.8 | 20.65 | 18.7 |
| 2026-04-30 | 1.25, 8833 (0.0) | 13.14, 15782 (0.0) | 3.56, 44 (+0.05) | 3.87, 22 (+0.48) | 4.5, 14 (-0.55) | 63.22, 10 (+0.07) | 16613 | 2966張 | 18.7 | 18.5 | 19.15 | 17.15 |
| 2026-04-24 | 1.25, 8850 (0.0) | 13.14, 15820 (+0.21) | 3.51, 43 (+0.38) | 3.39, 20 (-0.16) | 5.05, 15 (-0.24) | 63.15, 10 (-0.05) | 16654 | 5799張 | 17.95 | 19.5 | 20.0 | 17.95 |
| 2026-04-17 | 1.25, 8852 (0.0) | 12.93, 15715 (-0.1) | 3.13, 39 (+0.04) | 3.55, 21 (+0.54) | 5.29, 16 (-0.32) | 63.2, 10 (+0.03) | 16561 | 5497張 | 19.4 | 17.95 | 19.65 | 17.85 |
| 2026-04-10 | 1.25, 8869 (-0.01) | 13.03, 15792 (-0.09) | 3.09, 38 (-0.1) | 3.01, 18 (-0.2) | 5.61, 17 (+0.25) | 63.17, 10 (+0.07) | 16634 | 1608張 | 18.0 | 17.5 | 18.3 | 17.4 |
| 2026-04-02 | 1.26, 8869 (0.0) | 13.12, 15819 (+0.07) | 3.19, 39 (+0.3) | 3.21, 19 (-0.48) | 5.36, 16 (+0.12) | 63.1, 10 (-0.06) | 16664 | 1358張 | 17.4 | 17.95 | 17.95 | 17.15 |
| 2026-03-27 | 1.26, 8900 (0.0) | 13.05, 15817 (-0.05) | 2.89, 35 (+0.05) | 3.69, 22 (+0.12) | 5.24, 16 (-0.17) | 63.16, 10 (+0.07) | 16653 | 2911張 | 18.2 | 18.5 | 19.4 | 18.0 |
| 2026-03-20 | 1.26, 8913 (0.0) | 13.1, 15855 (-0.08) | 2.84, 35 (-0.21) | 3.57, 21 (+0.43) | 5.41, 16 (+0.11) | 63.09, 10 (+0.05) | 16686 | 4135張 | 18.85 | 18.85 | 19.8 | 18.7 |
| 2026-03-13 | 1.26, 8904 (0.0) | 13.18, 15912 (+0.21) | 3.05, 36 (-0.17) | 3.14, 18 (+0.3) | 5.3, 16 (-0.13) | 63.04, 10 (-0.25) | 16753 | 5952張 | 18.5 | 17.5 | 19.15 | 16.65 |
| 2026-03-06 | 1.26, 8896 (0.0) | 12.97, 15750 (+0.1) | 3.22, 38 (-0.16) | 2.84, 16 (+0.6) | 5.43, 17 (-0.74) | 63.29, 10 (+0.11) | 16588 | 3823張 | 18.4 | 18.8 | 19.0 | 16.8 |
| 2026-02-26 | 1.26, 8900 (0.0) | 12.87, 15754 (+0.02) | 3.38, 40 (+0.02) | 2.24, 13 (-0.07) | 6.17, 19 (+0.03) | 63.18, 10 (0.0) | 16587 | 3312張 | 19.05 | 18.15 | 19.7 | 18.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.26, 8907 (-0.01) | 12.85, 15743 (+0.01) | 3.36, 40 (+0.07) | 2.31, 13 (+0.06) | 6.14, 19 (-0.29) | 63.18, 10 (-0.02) | 16577 | 1766張 | 18.05 | 18.65 | 18.85 | 17.9 |
| 2026-02-06 | 1.27, 8918 (0.0) | 12.84, 15755 (+0.08) | 3.29, 38 (-0.15) | 2.25, 13 (-0.23) | 6.43, 20 (+0.33) | 63.2, 10 (+0.07) | 16567 | 2990張 | 18.4 | 19.3 | 19.6 | 18.25 |
| 2026-01-30 | 1.27, 8931 (0.0) | 12.76, 15795 (-0.16) | 3.44, 40 (-0.48) | 2.48, 14 (-0.37) | 6.1, 19 (+0.1) | 63.13, 10 (+0.8) | 16618 | 11332張 | 19.6 | 20.95 | 22.2 | 19.1 |
| 2026-01-23 | 1.27, 8966 (-0.01) | 12.92, 15913 (+0.37) | 3.92, 46 (+0.16) | 2.85, 16 (-0.8) | 6.0, 18 (+1.43) | 62.33, 9 (-1.0) | 16753 | 22425張 | 21.15 | 19.3 | 22.65 | 19.3 |
| 2026-01-16 | 1.28, 8969 (0.0) | 12.55, 15660 (-0.12) | 3.76, 44 (-0.09) | 3.65, 20 (-0.11) | 4.57, 15 (+0.61) | 63.33, 10 (-0.07) | 16499 | 4719張 | 19.1 | 17.9 | 19.3 | 17.9 |
| 2026-01-09 | 1.28, 8973 (0.0) | 12.67, 15717 (-0.07) | 3.85, 45 (+0.02) | 3.76, 21 (+0.39) | 3.96, 13 (-0.22) | 63.4, 10 (+0.07) | 16561 | 3768張 | 17.7 | 17.7 | 18.8 | 17.35 |
| 2026-01-02 | 1.28, 9005 (-0.01) | 12.74, 15771 (-0.04) | 3.83, 43 (+0.06) | 3.37, 19 (-0.27) | 4.18, 14 (+0.24) | 63.33, 10 (-0.04) | 16617 | 1277張 | 17.65 | 17.45 | 17.9 | 17.35 |
| 2025-12-26 | 1.29, 9003 (0.0) | 12.78, 15782 (-0.06) | 3.77, 42 (-0.08) | 3.64, 20 (+0.23) | 3.94, 13 (-0.26) | 63.37, 10 (+0.01) | 16632 | 1159張 | 17.4 | 17.65 | 17.9 | 17.4 |
| 2025-12-19 | 1.29, 9017 (0.0) | 12.84, 15827 (+0.14) | 3.85, 43 (-0.06) | 3.41, 19 (-0.38) | 4.2, 14 (+0.23) | 63.36, 10 (+0.01) | 16670 | 1267張 | 17.45 | 17.65 | 17.85 | 17.3 |
| 2025-12-12 | 1.29, 9022 (0.0) | 12.7, 15767 (+0.07) | 3.91, 44 (+0.01) | 3.79, 21 (+0.59) | 3.97, 13 (-0.8) | 63.35, 10 (-0.03) | 16609 | 3256張 | 17.7 | 18.85 | 19.3 | 17.5 |
| 2025-12-05 | 1.29, 9035 (0.0) | 12.63, 15746 (-0.06) | 3.9, 44 (-0.09) | 3.2, 18 (-0.36) | 4.77, 15 (+0.32) | 63.38, 10 (+0.09) | 16577 | 1603張 | 18.85 | 19.2 | 19.25 | 18.6 |
| 2025-11-28 | 1.29, 9043 (0.0) | 12.69, 15810 (-0.15) | 3.99, 46 (+0.07) | 3.56, 20 (-0.36) | 4.45, 14 (+0.5) | 63.29, 10 (+0.04) | 16642 | 2235張 | 19.0 | 18.1 | 19.55 | 17.9 |
| 2025-11-21 | 1.29, 9056 (0.0) | 12.84, 15912 (-0.11) | 3.92, 45 (-0.11) | 3.92, 22 (+0.3) | 3.95, 12 (-0.57) | 63.25, 10 (+0.64) | 16748 | 3235張 | 17.95 | 19.35 | 19.75 | 17.85 |
| 2025-11-14 | 1.29, 9065 (0.0) | 12.95, 15991 (-0.15) | 4.03, 45 (+0.09) | 3.62, 21 (-0.17) | 4.52, 14 (+0.42) | 62.61, 9 (+0.03) | 16839 | 5155張 | 19.15 | 18.05 | 19.8 | 18.0 |
| 2025-11-07 | 1.29, 9072 (-0.01) | 13.1, 16081 (-0.08) | 3.94, 45 (+0.04) | 3.79, 21 (-0.56) | 4.1, 13 (+0.4) | 62.58, 9 (+0.02) | 16935 | 3685張 | 18.25 | 19.0 | 19.4 | 17.9 |
| 2025-10-31 | 1.3, 9099 (0.0) | 13.18, 16195 (+0.24) | 3.9, 45 (-0.46) | 4.35, 24 (+1.21) | 3.7, 11 (-0.9) | 62.56, 9 (-0.3) | 17043 | 18276張 | 18.85 | 20.0 | 21.3 | 18.85 |
| 2025-10-23 | 1.3, 9113 (0.0) | 12.94, 16130 (+0.59) | 4.36, 49 (+0.03) | 3.14, 18 (-0.39) | 4.6, 14 (+0.42) | 62.86, 9 (-0.66) | 16961 | 26249張 | 19.7 | 17.95 | 21.3 | 17.95 |
| 2025-10-17 | 1.3, 9092 (0.0) | 12.35, 15706 (+0.37) | 4.33, 50 (+0.25) | 3.53, 21 (-0.93) | 4.18, 13 (0.0) | 63.52, 10 (+0.04) | 16526 | 12438張 | 17.9 | 16.95 | 19.05 | 16.75 |
| 2025-10-09 | 1.3, 9051 (0.0) | 11.98, 15378 (-0.01) | 4.08, 47 (-0.19) | 4.46, 25 (+0.15) | 4.18, 13 (-0.58) | 63.48, 10 (+0.62) | 16198 | 1320張 | 17.4 | 17.15 | 17.8 | 17.1 |
| 2025-10-03 | 1.3, 9056 (+0.01) | 11.99, 15382 (-0.11) | 4.27, 49 (-0.16) | 4.31, 24 (+0.15) | 4.76, 14 (+0.05) | 62.86, 9 (0.0) | 16209 | 1243張 | 17.05 | 17.1 | 17.55 | 17.05 |
| 2025-09-26 | 1.29, 9058 (-0.01) | 12.1, 15466 (+0.21) | 4.43, 51 (+0.28) | 4.16, 23 (-0.37) | 4.71, 14 (+0.19) | 62.86, 9 (-0.65) | 16292 | 6666張 | 17.0 | 17.7 | 18.85 | 17.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.3, 9049 (0.0) | 11.89, 15367 (+0.52) | 4.15, 48 (-0.03) | 4.53, 26 (-0.2) | 4.52, 14 (+0.25) | 63.51, 10 (-0.8) | 16171 | 13335張 | 17.6 | 16.25 | 19.25 | 16.25 |
| 2025-09-12 | 1.3, 9033 (0.0) | 11.37, 14981 (-0.06) | 4.18, 49 (-0.19) | 4.73, 27 (+0.26) | 4.27, 14 (-0.01) | 64.31, 11 (-0.02) | 15765 | 1547張 | 16.25 | 16.5 | 16.65 | 15.95 |
| 2025-09-05 | 1.3, 9039 (0.0) | 11.43, 14993 (+0.05) | 4.37, 50 (+0.26) | 4.47, 25 (-0.39) | 4.28, 14 (+0.26) | 64.33, 11 (-0.02) | 15767 | 2063張 | 16.5 | 16.35 | 16.95 | 15.8 |
| 2025-08-29 | 1.3, 9052 (0.0) | 11.38, 14996 (-0.13) | 4.11, 48 (+0.05) | 4.86, 28 (-0.23) | 4.02, 13 (+0.12) | 64.35, 11 (+0.07) | 15786 | 1823張 | 16.2 | 16.25 | 16.6 | 15.75 |
| 2025-08-22 | 1.3, 9064 (0.0) | 11.51, 15061 (+0.04) | 4.06, 48 (+0.07) | 5.09, 29 (-0.13) | 3.9, 12 (+0.35) | 64.28, 11 (-0.33) | 15850 | 2358張 | 15.9 | 16.0 | 16.4 | 15.5 |
| 2025-08-15 | 1.3, 9087 (-0.01) | 11.47, 15056 (+0.02) | 3.99, 46 (+0.12) | 5.22, 29 (-0.1) | 3.55, 11 (-0.03) | 64.61, 11 (+0.01) | 15842 | 1807張 | 16.05 | 16.2 | 16.6 | 15.8 |
| 2025-08-08 | 1.31, 9101 (+0.01) | 11.45, 15072 (-0.06) | 3.87, 45 (-0.22) | 5.32, 30 (+0.25) | 3.58, 11 (0.0) | 64.6, 11 (-0.09) | 15856 | 1786張 | 16.0 | 15.35 | 16.35 | 15.05 |
| 2025-08-01 | 1.3, 9102 (-0.01) | 11.51, 15117 (-0.06) | 4.09, 47 (+0.26) | 5.07, 29 (-0.04) | 3.58, 11 (-0.09) | 64.69, 11 (+0.01) | 15898 | 1298張 | 15.45 | 15.7 | 15.7 | 14.8 |
| 2025-07-25 | 1.31, 9122 (0.0) | 11.57, 15168 (+0.02) | 3.83, 44 (+0.09) | 5.11, 29 (+0.16) | 3.67, 11 (-0.27) | 64.68, 11 (0.0) | 15948 | 1186張 | 15.5 | 15.5 | 15.6 | 15.0 |
| 2025-07-18 | 1.31, 9135 (0.0) | 11.55, 15169 (-0.07) | 3.74, 43 (+0.01) | 4.95, 28 (-0.05) | 3.94, 12 (+0.41) | 64.68, 11 (-0.33) | 15944 | 1538張 | 15.3 | 15.4 | 15.85 | 15.2 |
| 2025-07-11 | 1.31, 9156 (-0.01) | 11.62, 15221 (+0.01) | 3.73, 43 (+0.23) | 5.0, 29 (+0.17) | 3.53, 11 (-0.24) | 65.01, 12 (-0.12) | 15994 | 1235張 | 15.4 | 15.4 | 15.75 | 14.9 |
| 2025-07-04 | 1.32, 9171 (0.0) | 11.61, 15243 (-0.02) | 3.5, 40 (-0.38) | 4.83, 28 (+0.62) | 3.77, 12 (-0.01) | 65.13, 12 (-0.17) | 16012 | 845張 | 15.4 | 16.1 | 16.1 | 15.4 |
| 2025-06-27 | 1.32, 9173 (0.0) | 11.63, 15273 (-0.01) | 3.88, 44 (+0.28) | 4.21, 24 (-0.12) | 3.78, 12 (-0.84) | 65.3, 12 (+0.77) | 16046 | 1125張 | 15.75 | 15.5 | 16.1 | 15.0 |
| 2025-06-20 | 1.32, 9179 (0.0) | 11.64, 15284 (+0.09) | 3.6, 41 (+0.21) | 4.33, 25 (-0.26) | 4.62, 14 (+0.55) | 64.53, 11 (-0.71) | 16055 | 1521張 | 15.55 | 16.45 | 16.55 | 15.5 |
| 2025-06-13 | 1.32, 9189 (0.0) | 11.55, 15287 (+0.03) | 3.39, 39 (+0.22) | 4.59, 26 (-0.22) | 4.07, 13 (-0.5) | 65.24, 12 (+0.52) | 16056 | 1844張 | 16.45 | 16.9 | 16.95 | 16.4 |
| 2025-06-06 | 1.32, 9191 (0.0) | 11.52, 15279 (-0.04) | 3.17, 36 (-0.02) | 4.81, 27 (-0.36) | 4.57, 14 (+0.31) | 64.72, 11 (-0.1) | 16044 | 1363張 | 16.7 | 16.55 | 17.0 | 16.1 |
| 2025-05-29 | 1.32, 9207 (0.0) | 11.56, 15324 (+0.05) | 3.19, 36 (-0.08) | 5.17, 28 (+0.62) | 4.26, 13 (-0.13) | 64.82, 11 (-0.58) | 16084 | 1337張 | 16.7 | 16.95 | 17.0 | 16.55 |
| 2025-05-23 | 1.32, 9211 (0.0) | 11.51, 15316 (+0.29) | 3.27, 37 (-0.27) | 4.55, 25 (+0.23) | 4.39, 14 (-0.73) | 65.4, 12 (+0.29) | 16068 | 3254張 | 16.9 | 17.1 | 17.6 | 16.45 |
| 2025-05-16 | 1.32, 9219 (0.0) | 11.22, 15161 (+0.17) | 3.54, 39 (+0.31) | 4.32, 24 (-0.31) | 5.12, 15 (-0.4) | 65.11, 11 (+0.04) | 15899 | 3122張 | 17.1 | 17.45 | 18.5 | 17.05 |
| 2025-05-09 | 1.32, 9226 (0.0) | 11.05, 15064 (-0.01) | 3.23, 36 (-0.24) | 4.63, 26 (+0.17) | 5.52, 16 (+0.43) | 65.07, 11 (-0.47) | 15801 | 1584張 | 17.4 | 17.6 | 17.7 | 16.6 |
| 2025-05-02 | 1.32, 9236 (0.0) | 11.06, 15100 (+0.06) | 3.47, 39 (+0.25) | 4.46, 25 (-0.52) | 5.09, 15 (+0.26) | 65.54, 12 (+0.04) | 15834 | 2462張 | 17.55 | 17.4 | 18.05 | 17.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.32, 9253 (0.0) | 11.0, 15098 (+0.05) | 3.22, 37 (-0.03) | 4.98, 28 (+0.33) | 4.83, 14 (+0.29) | 65.5, 12 (-0.65) | 15830 | 2928張 | 17.2 | 17.2 | 17.7 | 16.5 |
| 2025-04-18 | 1.32, 9259 (-0.01) | 10.95, 15076 (+0.11) | 3.25, 37 (-0.25) | 4.65, 26 (+0.36) | 4.54, 14 (-0.76) | 66.15, 13 (+0.44) | 15802 | 3190張 | 17.35 | 17.05 | 17.95 | 16.85 |
| 2025-04-11 | 1.33, 9249 (0.0) | 10.84, 14994 (+0.16) | 3.5, 40 (+0.52) | 4.29, 24 (-0.88) | 5.3, 16 (+0.17) | 65.71, 13 (+0.05) | 15714 | 7840張 | 16.75 | 18.35 | 18.35 | 14.9 |
| 2025-04-02 | 1.33, 9277 (0.0) | 10.68, 14954 (-0.09) | 2.98, 35 (-0.14) | 5.17, 30 (-0.06) | 5.13, 16 (-1.57) | 65.66, 14 (+1.88) | 15681 | 4561張 | 20.35 | 20.95 | 21.0 | 19.6 |
| 2025-03-28 | 1.33, 9293 (0.0) | 10.77, 15045 (-0.08) | 3.12, 37 (0.0) | 5.23, 31 (+0.05) | 6.7, 18 (-0.12) | 63.78, 11 (-0.41) | 15774 | 14278張 | 21.75 | 22.4 | 24.3 | 21.4 |
| 2025-03-21 | 1.33, 9289 (0.0) | 10.85, 15106 (-0.3) | 3.12, 37 (+0.29) | 5.18, 31 (+0.03) | 6.82, 19 (+1.54) | 64.19, 10 (-1.69) | 15805 | 23057張 | 22.35 | 20.9 | 23.95 | 20.9 |
| 2025-03-14 | 1.33, 9280 (0.0) | 11.15, 15174 (-0.09) | 2.83, 34 (-0.35) | 5.15, 30 (+0.62) | 5.28, 16 (+0.05) | 65.88, 12 (-0.01) | 15858 | 3469張 | 20.8 | 20.4 | 21.7 | 19.3 |
| 2025-03-07 | 1.33, 9284 (-0.01) | 11.24, 15242 (-0.3) | 3.18, 37 (+0.09) | 4.53, 27 (+0.06) | 5.23, 15 (+0.38) | 65.89, 13 (-0.04) | 15938 | 4121張 | 20.4 | 21.4 | 22.25 | 20.3 |
| 2025-02-27 | 1.34, 9300 (0.0) | 11.54, 15428 (-0.42) | 3.09, 36 (-0.08) | 4.47, 27 (+0.29) | 4.85, 14 (+0.04) | 65.93, 13 (+0.41) | 16134 | 4543張 | 21.3 | 21.2 | 22.0 | 21.15 |
| 2025-02-21 | 1.34, 9306 (0.0) | 11.96, 15651 (-0.66) | 3.17, 37 (-0.39) | 4.18, 24 (+0.24) | 4.81, 13 (-0.26) | 65.52, 12 (+1.1) | 16360 | 10468張 | 21.15 | 20.1 | 22.15 | 20.1 |
| 2025-02-14 | 1.34, 9325 (-0.01) | 12.62, 15998 (-0.72) | 3.56, 42 (+0.24) | 3.94, 24 (+0.06) | 5.07, 14 (+0.47) | 64.42, 12 (+0.77) | 16732 | 6960張 | 20.1 | 19.6 | 21.2 | 19.4 |
| 2025-02-07 | 1.35, 9336 (0.0) | 13.34, 16428 (-0.1) | 3.32, 39 (+0.02) | 3.88, 23 (-0.16) | 4.6, 14 (+0.3) | 63.65, 11 (+0.02) | 17211 | 3547張 | 19.45 | 17.7 | 19.8 | 17.3 |
| 2025-01-24 | 1.35, 9346 (0.0) | 13.44, 16485 (-0.05) | 3.3, 39 (+0.26) | 4.04, 24 (+0.2) | 4.3, 13 (-0.91) | 63.63, 11 (+0.63) | 17273 | 910張 | 17.95 | 18.3 | 18.3 | 17.85 |
| 2025-01-17 | 1.35, 9348 (0.0) | 13.49, 16519 (-0.34) | 3.04, 36 (-0.2) | 3.84, 23 (0.0) | 5.21, 15 (+0.34) | 63.0, 10 (+0.01) | 17309 | 4149張 | 18.2 | 19.05 | 19.15 | 17.8 |
| 2025-01-10 | 1.35, 9369 (0.0) | 13.83, 16760 (+0.31) | 3.24, 39 (-0.23) | 3.84, 23 (+0.31) | 4.87, 14 (-0.05) | 62.99, 10 (-0.02) | 17543 | 7178張 | 19.2 | 18.55 | 20.55 | 18.5 |
| 2025-01-03 | 1.35, 9356 (0.0) | 13.52, 16578 (+0.08) | 3.47, 41 (+0.32) | 3.53, 21 (-0.05) | 4.92, 14 (-0.15) | 63.01, 10 (+0.05) | 17373 | 1338張 | 18.4 | 19.35 | 19.35 | 18.3 |
| 2024-12-27 | 1.35, 9370 (0.0) | 13.44, 16587 (-0.18) | 3.15, 37 (-0.41) | 3.58, 21 (+0.36) | 5.07, 14 (+0.46) | 62.96, 10 (-0.19) | 17381 | 6162張 | 19.35 | 18.1 | 20.3 | 18.0 |
| 2024-12-20 | 1.35, 9352 (0.0) | 13.62, 16607 (+0.08) | 3.56, 41 (+0.03) | 3.22, 19 (+0.17) | 4.61, 14 (-0.27) | 63.15, 10 (+0.11) | 17418 | 2738張 | 17.9 | 18.6 | 18.6 | 17.75 |
| 2024-12-13 | 1.35, 9381 (0.0) | 13.54, 16646 (-0.08) | 3.53, 40 (-0.07) | 3.05, 18 (-0.75) | 4.88, 15 (+0.86) | 63.04, 10 (+0.02) | 17455 | 4913張 | 18.3 | 19.5 | 19.75 | 18.25 |
| 2024-12-06 | 1.35, 9395 (0.0) | 13.62, 16692 (+0.09) | 3.6, 41 (+0.16) | 3.8, 23 (+0.25) | 4.02, 12 (-0.08) | 63.02, 10 (-0.37) | 17500 | 25486張 | 19.75 | 19.75 | 21.5 | 19.5 |
| 2024-11-29 | 1.35, 9366 (0.0) | 13.53, 16515 (-0.13) | 3.44, 39 (-0.14) | 3.55, 22 (+0.2) | 4.1, 12 (+0.18) | 63.39, 10 (-0.04) | 17322 | 7312張 | 19.75 | 18.45 | 20.05 | 18.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.35, 9382 (0.0) | 13.66, 16615 (+0.01) | 3.58, 41 (+0.2) | 3.35, 20 (-0.44) | 3.92, 12 (+0.34) | 63.43, 10 (-0.01) | 17424 | 4414張 | 18.25 | 18.35 | 18.9 | 17.9 |
| 2024-11-15 | 1.35, 9369 (-0.01) | 13.65, 16636 (-0.46) | 3.38, 39 (+0.38) | 3.79, 22 (+0.22) | 3.58, 10 (+0.15) | 63.44, 10 (+0.06) | 17451 | 7070張 | 18.3 | 19.45 | 20.4 | 18.15 |
| 2024-11-08 | 1.36, 9398 (0.0) | 14.11, 16919 (-0.13) | 3.0, 36 (-0.34) | 3.57, 21 (+0.18) | 3.43, 10 (-0.14) | 63.38, 10 (-0.04) | 17734 | 7304張 | 19.15 | 18.45 | 19.8 | 17.9 |
| 2024-11-01 | 1.36, 9409 (0.0) | 14.24, 17023 (+0.69) | 3.34, 40 (+0.48) | 3.39, 20 (+0.24) | 3.57, 10 (-0.32) | 63.42, 10 (-0.56) | 17828 | 27370張 | 18.35 | 19.25 | 20.95 | 17.45 |
| 2024-10-25 | 1.36, 9396 (0.0) | 13.55, 16528 (+0.28) | 2.86, 34 (-0.31) | 3.15, 19 (-0.18) | 3.89, 11 (+0.03) | 63.98, 10 (+0.01) | 17362 | 13775張 | 19.25 | 17.45 | 19.25 | 17.05 |
| 2024-10-18 | 1.36, 9408 (0.0) | 13.27, 16348 (-0.02) | 3.17, 37 (+0.1) | 3.33, 20 (-0.15) | 3.86, 11 (+0.03) | 63.97, 10 (+0.02) | 17184 | 645張 | 17.15 | 17.1 | 17.45 | 16.8 |
| 2024-10-11 | 1.36, 9405 (-0.01) | 13.29, 16343 (+0.01) | 3.07, 36 (+0.09) | 3.48, 21 (+0.06) | 3.83, 11 (-0.26) | 63.95, 10 (+0.04) | 17181 | 629張 | 17.1 | 17.7 | 17.95 | 17.0 |
| 2024-10-04 | 1.37, 9411 (0.0) | 13.28, 16357 (-0.09) | 2.98, 35 (+0.03) | 3.42, 21 (-0.02) | 4.09, 12 (-0.0) | 63.91, 10 (+0.04) | 17192 | 505張 | 17.55 | 18.05 | 18.35 | 17.55 |
| 2024-09-27 | 1.37, 9416 (0.0) | 13.37, 16395 (-0.06) | 2.95, 35 (-0.03) | 3.44, 21 (-0.11) | 4.09, 12 (+0.34) | 63.87, 10 (+0.01) | 17231 | 3246張 | 18.05 | 17.35 | 19.1 | 17.3 |
| 2024-09-20 | 1.37, 9419 (0.0) | 13.43, 16392 (-0.06) | 2.98, 35 (+0.06) | 3.55, 22 (0.0) | 3.75, 11 (+0.01) | 63.86, 10 (+0.02) | 17233 | 850張 | 17.4 | 17.25 | 17.9 | 17.15 |
| 2024-09-13 | 1.37, 9432 (0.0) | 13.49, 16433 (-0.12) | 2.92, 34 (+0.1) | 3.55, 22 (-0.06) | 3.74, 11 (-0.03) | 63.84, 10 (+0.11) | 17274 | 970張 | 17.0 | 16.55 | 17.45 | 16.0 |
| 2024-09-06 | 1.37, 9427 (0.0) | 13.61, 16475 (+0.06) | 2.82, 34 (+0.52) | 3.61, 22 (-0.53) | 3.77, 11 (-0.12) | 63.73, 10 (-0.03) | 17321 | 1943張 | 16.65 | 17.4 | 17.4 | 15.85 |
| 2024-08-30 | 1.37, 9440 (-0.01) | 13.55, 16489 (-0.04) | 2.3, 28 (-0.39) | 4.14, 25 (+0.34) | 3.89, 11 (-0.08) | 63.76, 10 (+0.08) | 17320 | 770張 | 17.25 | 17.05 | 17.45 | 16.8 |
| 2024-08-23 | 1.38, 9447 (0.0) | 13.59, 16507 (+0.04) | 2.69, 32 (+0.12) | 3.8, 22 (+0.41) | 3.97, 11 (-0.45) | 63.68, 10 (+0.01) | 17337 | 826張 | 17.05 | 17.1 | 17.3 | 16.6 |
| 2024-08-16 | 1.38, 9467 (0.0) | 13.55, 16514 (+0.01) | 2.57, 31 (+0.09) | 3.39, 20 (-0.04) | 4.42, 13 (+0.06) | 63.67, 10 (+0.01) | 17346 | 1019張 | 17.05 | 16.7 | 17.45 | 16.65 |
| 2024-08-09 | 1.38, 9469 (0.0) | 13.54, 16514 (+0.1) | 2.48, 30 (+0.11) | 3.43, 20 (-0.7) | 4.36, 13 (+0.33) | 63.66, 10 (+0.03) | 17351 | 2378張 | 16.7 | 16.85 | 17.2 | 15.2 |
| 2024-08-02 | 1.38, 9485 (0.0) | 13.44, 16479 (-0.07) | 2.37, 29 (-0.07) | 4.13, 24 (+0.23) | 4.03, 12 (+0.25) | 63.63, 10 (-0.13) | 17313 | 1024張 | 17.8 | 17.6 | 18.3 | 17.2 |
| 2024-07-26 | 1.38, 9481 (0.0) | 13.51, 16529 (+0.06) | 2.44, 29 (-0.16) | 3.9, 23 (-0.22) | 3.78, 11 (+0.02) | 63.76, 10 (+0.01) | 17372 | 983張 | 17.5 | 17.9 | 17.9 | 17.1 |
| 2024-07-19 | 1.38, 9497 (0.0) | 13.45, 16535 (+0.02) | 2.6, 31 (+0.01) | 4.12, 24 (+0.02) | 3.76, 11 (+0.55) | 63.75, 10 (-0.81) | 17377 | 1545張 | 17.65 | 18.55 | 18.85 | 17.65 |
| 2024-07-12 | 1.38, 9497 (-0.01) | 13.43, 16541 (-0.01) | 2.59, 31 (-0.12) | 4.1, 24 (-0.1) | 3.21, 10 (-0.05) | 64.56, 11 (+0.05) | 17374 | 2574張 | 18.5 | 19.0 | 19.35 | 18.2 |
| 2024-07-05 | 1.39, 9531 (0.0) | 13.44, 16546 (+0.08) | 2.71, 33 (-0.06) | 4.2, 24 (+0.23) | 3.26, 10 (-0.3) | 64.51, 11 (+0.01) | 17369 | 2465張 | 18.95 | 18.3 | 19.0 | 18.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.39, 9562 (-0.01) | 13.36, 16537 (-0.02) | 2.77, 34 (0.0) | 3.97, 23 (-0.73) | 3.56, 11 (+0.57) | 64.5, 11 (+0.18) | 17357 | 1053張 | 18.25 | 18.2 | 18.55 | 17.85 |
| 2024-06-21 | 1.4, 9574 (0.0) | 13.38, 16568 (+0.02) | 2.77, 34 (+0.01) | 4.7, 27 (+0.12) | 2.99, 9 (-0.2) | 64.32, 11 (+0.05) | 17389 | 1454張 | 18.2 | 18.25 | 18.5 | 18.0 |
| 2024-06-14 | 1.4, 9595 (0.0) | 13.36, 16602 (-0.05) | 2.76, 34 (0.0) | 4.58, 26 (-0.21) | 3.19, 10 (-0.25) | 64.27, 11 (+0.64) | 17423 | 1628張 | 18.2 | 18.85 | 19.4 | 17.95 |
| 2024-06-07 | 1.4, 9586 (0.0) | 13.41, 16634 (-0.01) | 2.76, 34 (+0.31) | 4.79, 27 (-0.16) | 3.44, 10 (+0.04) | 63.63, 10 (0.0) | 17461 | 3034張 | 18.9 | 19.05 | 19.6 | 18.5 |
| 2024-05-31 | 1.4, 9613 (0.0) | 13.42, 16711 (+0.07) | 2.45, 30 (-0.06) | 4.95, 29 (+0.41) | 3.4, 10 (-0.32) | 63.63, 10 (+0.02) | 17537 | 4097張 | 19.0 | 19.45 | 19.65 | 18.9 |
| 2024-05-24 | 1.4, 9615 (-0.01) | 13.35, 16701 (-0.39) | 2.51, 32 (+0.33) | 4.54, 26 (-0.18) | 3.72, 11 (+0.55) | 63.61, 10 (-0.31) | 17536 | 14098張 | 19.35 | 18.35 | 20.3 | 17.95 |
| 2024-05-17 | 1.41, 9645 (0.0) | 13.74, 16744 (-0.01) | 2.18, 28 (-0.13) | 4.72, 28 (+0.15) | 3.17, 9 (+0.03) | 63.92, 10 (-0.08) | 17584 | 2491張 | 18.35 | 17.45 | 18.7 | 17.25 |
| 2024-05-10 | 1.41, 9645 (0.0) | 13.75, 16748 (-0.07) | 2.31, 29 (+0.1) | 4.57, 27 (+0.02) | 3.14, 9 (-0.04) | 64.0, 10 (+0.01) | 17590 | 831張 | 17.3 | 17.4 | 17.6 | 17.1 |
| 2024-05-03 | 1.41, 9651 (0.0) | 13.82, 16780 (-0.03) | 2.21, 28 (-0.1) | 4.55, 27 (+0.12) | 3.18, 9 (0.0) | 63.99, 10 (-0.04) | 17625 | 618張 | 17.25 | 17.2 | 17.5 | 17.0 |
| 2024-04-26 | 1.41, 9660 (0.0) | 13.85, 16799 (+0.08) | 2.31, 29 (-0.08) | 4.43, 26 (+0.22) | 3.18, 9 (-0.26) | 64.03, 10 (+0.09) | 17638 | 544張 | 17.0 | 17.0 | 17.2 | 16.7 |
| 2024-04-19 | 1.41, 9667 (0.0) | 13.77, 16805 (-0.04) | 2.39, 30 (+0.15) | 4.21, 25 (-0.43) | 3.44, 10 (+0.03) | 63.94, 10 (+0.17) | 17651 | 1938張 | 16.75 | 17.7 | 17.7 | 16.3 |
| 2024-04-12 | 1.41, 9683 (0.0) | 13.81, 16823 (+0.05) | 2.24, 28 (0.0) | 4.64, 28 (-0.03) | 3.41, 10 (-0.06) | 63.77, 10 (+0.09) | 17662 | 1114張 | 17.75 | 17.5 | 17.85 | 17.4 |
| 2024-04-03 | 1.41, 9686 (0.0) | 13.76, 16817 (+0.05) | 2.24, 28 (-0.05) | 4.67, 28 (-0.03) | 3.47, 10 (-0.01) | 63.68, 10 (+0.1) | 17658 | 943張 | 17.5 | 17.5 | 17.75 | 17.4 |
| 2024-03-29 | 1.41, 9687 (-0.01) | 13.71, 16810 (+0.11) | 2.29, 29 (+0.08) | 4.7, 28 (+0.01) | 3.48, 10 (+0.21) | 63.58, 10 (-0.69) | 17657 | 1710張 | 17.45 | 17.65 | 17.85 | 17.3 |
| 2024-03-22 | 1.42, 9698 (0.0) | 13.6, 16777 (+0.26) | 2.21, 28 (-0.35) | 4.69, 28 (+0.25) | 3.27, 10 (-0.43) | 64.27, 11 (+0.02) | 17598 | 2082張 | 17.65 | 17.95 | 17.95 | 17.4 |
| 2024-03-15 | 1.42, 9704 (0.0) | 13.34, 16654 (+0.03) | 2.56, 31 (+0.37) | 4.44, 26 (-0.12) | 3.7, 11 (-0.45) | 64.25, 11 (+0.03) | 17460 | 1867張 | 18.1 | 18.3 | 18.9 | 18.0 |
| 2024-03-08 | 1.42, 9727 (0.0) | 13.31, 16661 (+0.01) | 2.19, 28 (-0.35) | 4.56, 27 (+0.16) | 4.15, 12 (+0.77) | 64.22, 11 (-0.52) | 17460 | 2656張 | 18.25 | 19.6 | 20.0 | 18.05 |
| 2024-03-01 | 1.42, 9749 (0.0) | 13.3, 16714 (-0.17) | 2.54, 32 (-0.14) | 4.4, 25 (+0.23) | 3.38, 10 (+0.53) | 64.74, 12 (-0.05) | 17517 | 5592張 | 19.55 | 19.9 | 20.7 | 19.5 |
| 2024-02-23 | 1.42, 9762 (-0.01) | 13.47, 16760 (-0.35) | 2.68, 33 (+0.29) | 4.17, 23 (-0.43) | 2.85, 9 (+0.13) | 64.79, 13 (+0.7) | 17588 | 6351張 | 19.85 | 18.35 | 20.3 | 18.35 |
| 2024-02-16 | 1.43, 9756 (0.0) | 13.82, 16922 (-0.03) | 2.39, 29 (0.0) | 4.6, 26 (+0.01) | 2.72, 8 (+0.07) | 64.09, 12 (+0.01) | 17778 | 755張 | 18.35 | 18.3 | 18.45 | 17.9 |
| 2024-02-07 | 1.43, 9761 (0.0) | 13.85, 16944 (-0.05) | 2.39, 29 (+0.09) | 4.59, 26 (+0.23) | 2.65, 8 (-0.23) | 64.08, 12 (-0.03) | 17804 | 255張 | 18.05 | 17.8 | 18.25 | 17.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.43, 9763 (0.0) | 13.9, 16970 (+0.02) | 2.3, 28 (-0.11) | 4.36, 25 (-0.45) | 2.88, 9 (+0.27) | 64.11, 12 (+0.04) | 17823 | 1011張 | 17.8 | 18.1 | 18.4 | 17.8 |
| 2024-01-26 | 1.43, 9768 (0.0) | 13.88, 16978 (-0.15) | 2.41, 30 (+0.04) | 4.81, 27 (+0.54) | 2.61, 8 (-0.21) | 64.07, 12 (+0.02) | 17825 | 1827張 | 18.0 | 18.65 | 18.65 | 17.9 |
| 2024-01-19 | 1.43, 9782 (0.0) | 14.03, 17094 (+0.18) | 2.37, 29 (+0.19) | 4.27, 24 (-0.21) | 2.82, 9 (-0.58) | 64.05, 12 (+0.65) | 17945 | 14343張 | 18.35 | 18.0 | 19.8 | 17.6 |
| 2024-01-12 | 1.43, 9789 (0.0) | 13.85, 16936 (+0.01) | 2.18, 27 (+0.09) | 4.48, 25 (+0.09) | 3.4, 10 (-0.42) | 63.4, 12 (+0.2) | 17804 | 1246張 | 17.85 | 18.15 | 18.35 | 17.5 |
| 2024-01-05 | 1.43, 9792 (0.0) | 13.84, 16945 (-0.06) | 2.09, 26 (-0.18) | 4.39, 25 (+0.3) | 3.82, 11 (+0.53) | 63.2, 12 (-0.67) | 17811 | 903張 | 17.95 | 18.6 | 18.6 | 17.75 |
| 2023-12-29 | 1.43, 9804 (0.0) | 13.9, 16985 (-0.04) | 2.27, 28 (-0.05) | 4.09, 23 (-0.01) | 3.29, 10 (0.0) | 63.87, 13 (+0.04) | 17849 | 874張 | 18.45 | 18.65 | 18.8 | 18.35 |
| 2023-12-22 | 1.43, 9810 (0.0) | 13.94, 17006 (-0.05) | 2.32, 29 (+0.06) | 4.1, 23 (-0.1) | 3.29, 10 (-0.07) | 63.83, 13 (+0.2) | 17868 | 955張 | 18.45 | 18.6 | 18.9 | 18.05 |
| 2023-12-15 | 1.43, 9819 (-0.01) | 13.99, 17052 (-0.05) | 2.26, 28 (+0.04) | 4.2, 24 (+0.14) | 3.36, 10 (+0.02) | 63.63, 13 (-0.01) | 17917 | 1625張 | 18.65 | 18.6 | 19.15 | 18.15 |
| 2023-12-08 | 1.44, 9824 (0.0) | 14.04, 17071 (-0.04) | 2.22, 27 (+0.29) | 4.06, 23 (-0.54) | 3.34, 10 (+0.19) | 63.64, 13 (+0.13) | 17940 | 1077張 | 18.45 | 18.5 | 19.05 | 18.15 |
| 2023-12-01 | 1.44, 9828 (0.0) | 14.08, 17117 (-0.06) | 1.93, 24 (0.0) | 4.6, 26 (+0.04) | 3.15, 10 (-0.05) | 63.51, 13 (+0.05) | 17991 | 1026張 | 18.45 | 18.3 | 18.5 | 17.5 |
| 2023-11-24 | 1.44, 9833 (0.0) | 14.14, 17134 (-0.03) | 1.93, 24 (-0.2) | 4.56, 26 (+0.23) | 3.2, 10 (0.0) | 63.46, 13 (-0.02) | 18007 | 1024張 | 18.15 | 18.2 | 18.55 | 18.15 |
| 2023-11-17 | 1.44, 9848 (0.0) | 14.17, 17148 (-0.08) | 2.13, 26 (+0.06) | 4.33, 25 (-0.2) | 3.2, 10 (+0.18) | 63.48, 13 (+0.01) | 18020 | 956張 | 18.1 | 17.9 | 18.3 | 17.6 |
| 2023-11-10 | 1.44, 9859 (0.0) | 14.25, 17200 (-0.03) | 2.07, 26 (+0.01) | 4.53, 26 (+0.02) | 3.02, 9 (-0.59) | 63.47, 13 (+0.62) | 18072 | 711張 | 17.9 | 18.5 | 18.55 | 17.9 |
| 2023-11-03 | 1.44, 9861 (0.0) | 14.28, 17232 (-0.08) | 2.06, 26 (-0.11) | 4.51, 26 (+0.17) | 3.61, 10 (+0.56) | 62.85, 12 (-0.53) | 18106 | 898張 | 18.3 | 18.3 | 18.85 | 17.75 |
| 2023-10-27 | 1.44, 9874 (0.0) | 14.36, 17303 (-0.15) | 2.17, 27 (-0.27) | 4.34, 25 (+0.02) | 3.05, 9 (+0.45) | 63.38, 13 (+0.15) | 18178 | 4268張 | 18.3 | 17.8 | 19.35 | 17.6 |
| 2023-10-20 | 1.44, 9865 (0.0) | 14.51, 17351 (-0.01) | 2.44, 30 (+0.19) | 4.32, 25 (-0.05) | 2.6, 8 (-0.24) | 63.23, 13 (+0.11) | 18247 | 1401張 | 17.8 | 17.8 | 18.1 | 16.9 |
| 2023-10-13 | 1.44, 9873 (0.0) | 14.52, 17361 (+0.03) | 2.25, 28 (-0.08) | 4.37, 25 (-0.21) | 2.84, 9 (+0.25) | 63.12, 13 (+0.02) | 18247 | 626張 | 17.8 | 18.0 | 18.25 | 17.55 |
| 2023-10-06 | 1.44, 9878 (0.0) | 14.49, 17374 (-0.13) | 2.33, 29 (+0.11) | 4.58, 26 (+0.18) | 2.59, 8 (-0.6) | 63.1, 13 (+0.72) | 18267 | 1194張 | 18.0 | 17.5 | 18.15 | 17.35 |
| 2023-09-28 | 1.44, 9889 (-0.01) | 14.62, 17463 (-0.06) | 2.22, 27 (-0.27) | 4.4, 25 (+0.08) | 3.19, 9 (+0.24) | 62.38, 12 (-0.11) | 18366 | 752張 | 17.5 | 17.2 | 17.7 | 17.2 |