股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2863.31 (-0.04)2.33 (+0.02)0.87 (-0.01)-955-10.313683.97-111-1.29263342.5339.0347.0338.5
2024-03-2763.35 (-0.01)2.31 (0.0)0.88 (-0.01)-227-1.671511.11-303-2.2313583341.5349.0352.0337.5
2024-03-2663.36 (+0.17)2.31 (+0.02)0.89 (-0.04)484621.453621.6-981-4.3422597343.5350.0352.0339.0
2024-03-2563.19 (-0.05)2.29 (+0.03)0.93 (+0.01)-1163-5.428694.052611.2221460352.5362.0365.0350.5
2024-03-2263.24 (+0.41)2.26 (+0.26)0.92 (+0.05)792311.866919.9612371.8467165358.0348.0365.0347.5
2024-03-2162.83 (+0.2)2.0 (+0.06)0.87 (+0.09)494913.8315344.2924486.8435792338.0317.0338.0317.0
2024-03-2062.63 (-0.05)1.94 (+0.02)0.78 (-0.02)-1114-8.045243.78-727-5.2413863316.0320.0323.5314.5
2024-03-1962.68 (+0.16)1.92 (-0.01)0.8 (+0.09)395619.0-61-0.29236511.3620822320.0303.5322.0303.5
2024-03-1862.52 (-0.02)1.93 (0.0)0.71 (+0.01)-693-10.85-18-0.282584.046387306.0304.0306.5303.0
2024-03-1562.54 (-0.12)1.93 (+0.01)0.7 (0.0)-3263-24.952842.17-12-0.0913079303.0307.0308.5301.5
2024-03-1462.66 (+0.05)1.92 (0.0)0.7 (-0.01)100310.62220.23-215-2.289446310.5316.5316.5309.5
2024-03-1362.61 (0.0)1.92 (-0.01)0.71 (0.0)219015.91-277-2.011010.7313767314.5316.5317.5312.5
2024-03-1262.61 (-0.01)1.93 (-0.01)0.71 (+0.03)-304-2.53-399-3.326435.3512016312.5310.0317.5309.0
2024-03-1162.62 (-0.1)1.94 (+0.02)0.68 (-0.01)-2856-21.894653.56-151-1.1613046308.0312.5313.0304.0
2024-03-0862.72 (+0.41)1.92 (+0.04)0.69 (+0.03)997528.0710683.016461.8235531312.0296.5314.5296.5
2024-03-0762.31 (+0.05)1.88 (-0.01)0.66 (-0.01)139213.59-149-1.45-73-0.7110244297.0296.5300.0296.0
2024-03-0662.26 (+0.07)1.89 (0.0)0.67 (+0.01)203524.310.012152.578373295.0290.0296.5289.0
2024-03-0562.19 (-0.04)1.89 (-0.02)0.66 (0.0)-2276-22.36-602-5.91-153-1.510178290.5292.0294.0289.0
2024-03-0462.23 (-0.11)1.91 (0.0)0.66 (+0.01)-3067-18.3520.313101.8516757293.5295.0297.0293.5
2024-03-0162.34 (0.0)1.91 (0.0)0.65 (0.0)-400-7.6-64-1.22-50-0.955261293.5295.0295.5291.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2962.34 (+0.01)1.91 (0.0)0.65 (0.0)127114.2960.07850.968897294.5288.0294.5287.0
2024-02-2762.33 (-0.15)1.91 (0.0)0.65 (0.0)-4444-54.69-61-0.75190.238126289.0293.5294.0287.5
2024-02-2662.48 (+0.01)1.91 (-0.01)0.65 (0.0)3268.44-73-1.89541.43863295.0291.5295.0291.0
2024-02-2362.47 (-0.03)1.92 (-0.02)0.65 (0.0)-803-8.71-568-6.1690.19220292.5294.0295.0292.0
2024-02-2262.5 (+0.03)1.94 (0.0)0.65 (0.0)92219.79-91-1.95350.754660293.5291.0294.0291.0
2024-02-2162.47 (-0.09)1.94 (0.0)0.65 (+0.01)-2119-39.8300.0641.25320291.0289.0291.5288.5
2024-02-2062.56 (-0.02)1.94 (0.0)0.64 (0.0)-706-16.02-4-0.09-7-0.164407292.5290.5293.5290.5
2024-02-1962.58 (-0.06)1.94 (0.0)0.64 (0.0)-1676-28.12-5-0.08550.925961292.0293.0295.0291.0
2024-02-1662.64 (+0.03)1.94 (0.0)0.64 (0.0)221923.59-46-0.491391.489407291.5286.0292.5286.0
2024-02-1562.61 (-0.15)1.94 (-0.01)0.64 (0.0)-5807-29.45-239-1.21320.1619721284.5293.5293.5282.0
2024-02-0562.76 (-0.02)1.95 (-0.01)0.64 (0.0)-393-6.44-39-0.64-63-1.036106287.5283.5288.5282.5
2024-02-0262.78 (+0.01)1.96 (0.0)0.64 (0.0)-371-7.01-9-0.17-55-1.045289286.0287.0289.0286.0
2024-02-0162.77 (+0.04)1.96 (0.0)0.64 (0.0)318045.0-170-2.41410.587066285.0282.0285.0281.5
2024-01-3162.73 (-0.2)1.96 (0.0)0.64 (0.0)-4278-32.2-59-0.44500.3813287280.0282.0284.0280.0
2024-01-3062.93 (-0.19)1.96 (-0.01)0.64 (+0.01)-5355-61.23-131-1.5921.058746286.0289.0291.0286.0
2024-01-2963.12 (+0.08)1.97 (0.0)0.63 (0.0)157931.13-15-0.3-30-0.595073293.0289.5293.0288.0
2024-01-2663.04 (+0.04)1.97 (0.0)0.63 (-0.01)110719.91-50-0.9-79-1.425561287.5281.5290.0281.5
2024-01-2563.0 (-0.12)1.97 (-0.01)0.64 (+0.01)-3523-36.77-166-1.731511.589581284.0286.0288.5284.0
2024-01-2463.12 (-0.04)1.98 (0.0)0.63 (0.0)-1576-26.07-111-1.84-67-1.116045289.0295.0295.0289.0
2024-01-2363.16 (+0.07)1.98 (-0.02)0.63 (-0.01)149317.39-402-4.68-44-0.518586293.5293.0294.0291.0
2024-01-2263.09 (-0.11)2.0 (0.0)0.64 (0.0)-2943-24.19-30-0.25-108-0.8912166291.0288.0292.5287.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1963.2 (-0.09)2.0 (0.0)0.64 (+0.01)-1649-19.48-30-0.351792.118464285.0279.0286.0279.0
2024-01-1863.29 (-0.13)2.0 (0.0)0.63 (0.0)-3865-33.39-80-0.691511.311575277.0279.5281.5276.5
2024-01-1763.42 (-0.41)2.0 (-0.01)0.63 (+0.02)-11004-61.51-96-0.543742.0917889279.5284.0286.0279.5
2024-01-1663.83 (-0.14)2.01 (-0.03)0.61 (0.0)-4258-32.98-899-6.96-3-0.0212909289.5292.5292.5288.5
2024-01-1563.97 (+0.02)2.04 (-0.03)0.61 (-0.01)4349.21-764-16.21-103-2.194713295.5297.0298.0293.0
2024-01-1263.95 (-0.06)2.07 (0.0)0.62 (+0.01)-1162-24.53-138-2.91450.954737293.5292.5294.5291.0
2024-01-1164.01 (-0.09)2.07 (-0.02)0.61 (0.0)-2143-27.41-300-3.84560.727819293.0290.0295.0290.0
2024-01-1064.1 (-0.12)2.09 (-0.03)0.61 (0.0)-3286-24.89-853-6.46960.7313200291.0290.5293.5287.5
2024-01-0964.22 (-0.33)2.12 (0.0)0.61 (0.0)-9510-71.42-20-0.15460.3513315295.5307.0307.5295.5
2024-01-0864.55 (+0.02)2.12 (0.0)0.61 (0.0)56120.31-107-3.87321.162762306.0306.0309.0305.5
2024-01-0564.53 (-0.02)2.12 (0.0)0.61 (+0.02)-473-12.33701.822927.613836304.5304.5308.0304.0
2024-01-0464.55 (-0.02)2.12 (0.0)0.59 (0.0)-760-27.68-8-0.29441.62746304.0304.0305.5303.5
2024-01-0364.57 (-0.05)2.12 (0.0)0.59 (-0.01)-1640-30.69-25-0.47-131-2.455343304.5308.0308.5303.0
2024-01-0264.62 (-0.03)2.12 (0.0)0.6 (0.0)-777-17.85210.48-69-1.594352310.0311.0312.5309.0
2023-12-2964.65 (-0.05)2.12 (0.0)0.6 (-0.01)-1250-32.54150.39-116-3.023842313.5312.0313.5310.5
2023-12-2864.7 (0.0)2.12 (0.0)0.61 (0.0)-4-0.09-64-1.37-33-0.714667313.0314.0314.5312.0
2023-12-2764.7 (+0.01)2.12 (-0.01)0.61 (+0.01)2455.1-193-4.02531.14800313.0312.0313.5311.5
2023-12-2664.69 (-0.06)2.13 (-0.01)0.6 (0.0)-1699-34.85-126-2.581252.564875310.5308.5311.5307.0
2023-12-2564.75 (+0.01)2.14 (0.0)0.6 (0.0)1055.69-71-3.85402.171846306.5306.5308.0304.5
2023-12-2264.74 (+0.01)2.14 (0.0)0.6 (0.0)2438.11-98-3.27-22-0.732996305.5305.5308.5305.0
2023-12-2164.73 (-0.03)2.14 (-0.01)0.6 (0.0)-644-26.3-101-4.12-17-0.692449303.5304.5305.0302.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2064.76 (+0.02)2.15 (0.0)0.6 (-0.01)65112.9-67-1.33-389-7.715045305.5304.0307.0303.5
2023-12-1964.74 (-0.09)2.15 (0.0)0.61 (-0.01)-1983-34.0-146-2.5-54-0.935833302.5307.0307.0302.0
2023-12-1864.83 (-0.08)2.15 (-0.01)0.62 (0.0)-1949-31.14-186-2.97-89-1.426258307.0311.0313.0307.0
2023-12-1564.91 (+0.18)2.16 (-0.01)0.62 (0.0)461935.0-113-0.86-117-0.8913196313.0314.0317.0310.5
2023-12-1464.73 (-0.02)2.17 (0.0)0.62 (0.0)-436-7.45-80-1.3700.05852305.5305.0308.0304.0
2023-12-1364.75 (+0.02)2.17 (0.0)0.62 (0.0)6378.36-154-2.02450.597624303.0300.0303.0300.0
2023-12-1264.73 (-0.14)2.17 (-0.06)0.62 (-0.01)-3592-32.94-1395-12.79-101-0.9310905301.0307.0309.0300.0
2023-12-1164.87 (-0.04)2.23 (0.0)0.63 (0.0)-859-18.37-4-0.09-20-0.434677310.5310.5314.0308.5
2023-12-0864.91 (+0.01)2.23 (-0.01)0.63 (0.0)2367.75-182-5.98-114-3.753044312.5313.5314.0311.5
2023-12-0764.9 (-0.02)2.24 (0.0)0.63 (0.0)-562-16.93-123-3.71120.363319311.0309.0313.0309.0
2023-12-0664.92 (-0.04)2.24 (0.0)0.63 (0.0)-1148-25.83170.38841.894444310.0311.0315.5309.5
2023-12-0564.96 (-0.1)2.24 (0.0)0.63 (-0.01)-2838-32.5790.1-203-2.338713310.5314.5316.5310.0
2023-12-0465.06 (-0.01)2.24 (0.0)0.64 (0.0)-358-8.99-13-0.33-26-0.653983320.5319.5321.5317.0
2023-12-0165.07 (-0.02)2.24 (0.0)0.64 (0.0)-813-19.39-10-0.24-21-0.54192319.5316.0320.0313.5
2023-11-3065.09 (-0.02)2.24 (0.0)0.64 (0.0)-353-3.56-27-0.27-133-1.349905316.5320.0320.0315.0
2023-11-2965.11 (-0.01)2.24 (0.0)0.64 (-0.01)-347-5.6260.42-157-2.536196317.0322.5322.5316.0
2023-11-2865.12 (+0.02)2.24 (0.0)0.65 (0.0)2623.53-5-0.07440.597415318.5313.5320.5310.5
2023-11-2765.1 (-0.02)2.24 (0.0)0.65 (0.0)-594-14.14-2-0.05-79-1.884202314.5316.0317.5313.5
2023-11-2465.12 (+0.03)2.24 (+0.01)0.65 (0.0)6348.423554.72-45-0.67526316.5317.5321.5315.5
2023-11-2365.09 (+0.03)2.23 (0.0)0.65 (0.0)71915.45-16-0.34-30-0.644653312.5309.0314.0308.0
2023-11-2265.06 (-0.02)2.23 (0.0)0.65 (0.0)-602-15.88-13-0.34200.533791307.5307.0310.5307.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2165.08 (+0.03)2.23 (-0.02)0.65 (0.0)68311.55-664-11.23-45-0.765914310.5308.0311.0306.5
2023-11-2065.05 (0.0)2.25 (0.0)0.65 (0.0)-164-4.0230.07110.274077306.0303.5308.0303.0
2023-11-1765.05 (0.0)2.25 (-0.01)0.65 (0.0)-334-8.18-200-4.9300.744081305.0304.0308.0304.0
2023-11-1665.05 (-0.04)2.26 (0.0)0.65 (0.0)-1223-22.59330.61470.875414305.0304.5310.0304.0
2023-11-1565.09 (+0.03)2.26 (-0.01)0.65 (-0.02)95510.53-138-1.52-474-5.239067306.5305.0309.0301.5
2023-11-1465.06 (-0.01)2.27 (-0.02)0.67 (+0.01)-525-8.35-604-9.61662.646291299.5295.5301.0295.5
2023-11-1365.07 (-0.06)2.29 (-0.01)0.66 (0.0)-1551-37.7-184-4.47380.924114299.5301.5304.5299.5
2023-11-1065.13 (+0.01)2.3 (-0.02)0.66 (0.0)83012.34-583-8.67-37-0.556727303.5300.0304.5300.0
2023-11-0965.12 (-0.04)2.32 (0.0)0.66 (0.0)-638-10.65-120-2.010.025990302.0300.0303.5300.0
2023-11-0865.16 (-0.08)2.32 (-0.02)0.66 (0.0)-1543-21.89-504-7.15370.527049301.0299.0303.0298.5
2023-11-0765.24 (-0.02)2.34 (-0.02)0.66 (0.0)-1358-29.07-384-8.22-31-0.664671306.0306.0307.5305.0
2023-11-0665.26 (-0.01)2.36 (+0.01)0.66 (-0.02)-863-8.631571.57-342-3.4210003308.0309.0312.5307.5
2023-11-0365.27 (+0.04)2.35 (0.0)0.68 (0.0)3754.07790.86-158-1.719217304.0300.5306.0298.5
2023-11-0265.23 (+0.01)2.35 (-0.01)0.68 (-0.01)4433.96-296-2.65-181-1.6211188298.5290.5299.5290.5
2023-11-0165.22 (-0.15)2.36 (-0.01)0.69 (+0.01)-3231-29.99-163-1.512131.9810773287.0290.0291.5285.0
2023-10-3165.37 (-0.13)2.37 (+0.01)0.68 (0.0)-2980-32.771221.34-8-0.099094290.5295.0298.5289.5
2023-10-3065.5 (-0.05)2.36 (0.0)0.68 (0.0)-1597-31.35-14-0.27120.245094295.0293.0297.0293.0
2023-10-2765.55 (-0.09)2.36 (-0.01)0.68 (0.0)-2249-28.15-120-1.51201.57990295.0297.0301.5294.5
2023-10-2665.64 (-0.11)2.37 (-0.12)0.68 (-0.01)-3201-34.59-283-3.06-369-3.999253298.0300.0303.0298.0
2023-10-2565.75 (-0.09)2.49 (-0.03)0.69 (0.0)-2336-27.7-866-10.27570.688432305.5308.0309.5303.0
2023-10-2465.84 (-0.05)2.52 (-0.01)0.69 (0.0)-1481-18.49-283-3.53160.28010308.0310.0310.0304.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2365.89 (-0.02)2.53 (-0.01)0.69 (+0.01)-278-6.65-62-1.48551.324180309.5309.0312.0308.0
2023-10-2065.91 (-0.14)2.54 (-0.02)0.68 (-0.02)-3720-24.75-472-3.14-274-1.8215030309.0312.0312.5307.5
2023-10-1966.05 (-0.04)2.56 (0.0)0.7 (0.0)-1205-20.92-126-2.19-177-3.075761317.5313.5318.5310.5
2023-10-1866.09 (-0.08)2.56 (-0.01)0.7 (+0.01)-2110-36.24-246-4.232133.665822317.5320.0321.5317.5
2023-10-1766.17 (-0.07)2.57 (0.0)0.69 (0.0)-1372-32.56-48-1.14731.734214321.5327.0328.5321.5
2023-10-1666.24 (-0.07)2.57 (-0.01)0.69 (0.0)-1878-35.87-115-2.2-12-0.235236325.0325.0328.0324.5
2023-10-1366.31 (-0.08)2.58 (-0.02)0.69 (0.0)-2353-30.57-674-8.76700.917698328.5334.0334.0328.0
2023-10-1266.39 (-0.06)2.6 (-0.01)0.69 (0.0)-1675-29.86-88-1.57430.775609336.0339.0339.5335.0
2023-10-1166.45 (-0.07)2.61 (+0.01)0.69 (+0.01)-1345-15.061932.162022.268932338.5337.5341.5336.0
2023-10-0666.52 (-0.03)2.6 (+0.01)0.68 (0.0)-864-25.961354.06712.133328337.5339.0340.0337.5
2023-10-0566.55 (-0.01)2.59 (0.0)0.68 (0.0)-143-2.28340.54-48-0.776274338.0338.0341.5336.5
2023-10-0466.56 (-0.03)2.59 (-0.01)0.68 (-0.01)-1153-19.45-162-2.73-224-3.785928333.0332.0335.5327.0
2023-10-0366.59 (-0.05)2.6 (+0.01)0.69 (0.0)-1070-12.43780.91-4-0.058611336.5338.0342.5334.5
2023-10-0266.64 (+0.04)2.59 (0.0)0.69 (+0.01)155122.742233.27931.366821335.5326.0338.5326.0
2023-09-2866.6 (-0.02)2.59 (0.0)0.68 (0.0)-335-5.88-99-1.741873.285702324.5326.0330.5323.0
2023-09-2766.62 (-0.07)2.59 (-0.01)0.68 (0.0)-1776-22.11-301-3.75-41-0.518034323.0323.0325.0321.0
2023-09-2666.69 (-0.12)2.6 (-0.01)0.68 (0.0)-3366-46.91-109-1.52-69-0.967176326.5330.5333.0326.5
2023-09-2566.81 (+0.06)2.61 (+0.01)0.68 (-0.01)144917.71310.38-180-2.28180336.5331.0337.5330.0
2023-09-2266.75 (+0.02)2.6 (0.0)0.69 (+0.01)51311.94240.561212.824295328.5321.0329.0320.0
2023-09-2166.73 (-0.04)2.6 (0.0)0.68 (0.0)-1974-24.41500.62-16-0.28086325.0329.5329.5321.0
2023-09-2066.77 (0.0)2.6 (0.0)0.68 (-0.01)1693.8110.02-173-3.94440330.5329.5334.0326.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1966.77 (-0.03)2.6 (0.0)0.69 (0.0)-1224-24.77-82-1.6660.124941330.5332.0333.0328.0
2023-09-1866.8 (-0.12)2.6 (-0.01)0.69 (-0.01)-3393-64.81-122-2.33-146-2.795235330.5336.0337.0330.5
2023-09-1566.92 (+0.03)2.61 (-0.01)0.7 (0.0)4516.86-333-5.07180.276571340.0336.5342.5334.0
2023-09-1466.89 (+0.03)2.62 (0.0)0.7 (+0.01)109313.751421.79780.987947338.0334.5339.5333.5
2023-09-1366.86 (-0.05)2.62 (0.0)0.69 (-0.01)-1196-23.21-162-3.14-147-2.855152331.5333.0334.5328.5
2023-09-1266.91 (-0.07)2.62 (-0.01)0.7 (+0.01)-1125-22.3-60-1.191973.95045332.5330.0334.0330.0
2023-09-1166.98 (-0.08)2.63 (-0.01)0.69 (-0.01)-2426-35.81-304-4.49-231-3.416774331.5340.0340.5330.0
2023-09-0867.06 (-0.05)2.64 (-0.01)0.7 (0.0)-1447-39.83-309-8.51-84-2.313633340.0342.0344.0340.0
2023-09-0767.11 (+0.03)2.65 (-0.02)0.7 (0.0)2755.42-474-9.34-32-0.635077343.0343.5346.5341.5
2023-09-0667.08 (-0.07)2.67 (-0.05)0.7 (0.0)-1945-28.25-1262-18.33-19-0.286886345.0350.0350.0345.0
2023-09-0567.15 (-0.04)2.72 (0.0)0.7 (0.0)-472-13.2-32-0.891504.193577348.5348.0349.0346.0
2023-09-0467.19 (-0.04)2.72 (-0.01)0.7 (0.0)-661-16.35-242-5.99-53-1.314043346.0347.5351.0343.0
2023-09-0167.23 (-0.04)2.73 (0.0)0.7 (0.0)-152-4.11-91-2.46170.463694346.0349.0349.0343.0
2023-08-3167.27 (+0.03)2.73 (-0.03)0.7 (0.0)79413.02-705-11.56180.36097346.0342.5348.0342.5
2023-08-3067.24 (+0.03)2.76 (+0.01)0.7 (0.0)-23-0.511523.4511.144471346.5350.0350.5346.0
2023-08-2967.21 (+0.03)2.75 (-0.01)0.7 (0.0)83615.83-358-6.78-9-0.175281346.5341.5346.5340.5
2023-08-2867.18 (+0.02)2.76 (-0.03)0.7 (0.0)1202.59-571-12.34-39-0.844626342.5345.0345.5339.0
2023-08-2567.16 (-0.03)2.79 (-0.01)0.7 (-0.01)-841-16.24-378-7.3-239-4.625178345.5352.0352.0345.5
2023-08-2467.19 (+0.19)2.8 (-0.02)0.71 (0.0)492457.62-547-6.4600.78545357.0352.0357.5350.5
2023-08-2367.0 (-0.03)2.82 (0.0)0.71 (0.0)-564-14.63-18-0.47-39-1.013854348.0349.5350.5344.5
2023-08-2267.03 (+0.05)2.82 (-0.01)0.71 (0.0)149528.48-84-1.630.065250349.5346.5349.5344.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2166.98 (+0.03)2.83 (-0.01)0.71 (0.0)80020.13-253-6.37571.433974343.0342.5345.0339.0
2023-08-1866.95 (-0.11)2.84 (-0.01)0.71 (-0.01)-2971-29.81-463-4.65-300-3.019967341.5346.0347.5335.0
2023-08-1767.06 (-0.01)2.85 (-0.03)0.72 (+0.01)-58-0.72-613-7.62743.48065348.0347.5350.0343.5
2023-08-1667.07 (-0.04)2.88 (0.0)0.71 (0.0)-547-9.45-109-1.88-215-3.715789350.0349.0352.0348.5
2023-08-1567.11 (+0.1)2.88 (-0.01)0.71 (0.0)225827.31-299-3.62580.78269351.5356.0361.5350.0
2023-08-1467.01 (-0.06)2.89 (0.0)0.71 (-0.01)-1122-20.131933.46-188-3.375574350.5351.5353.5348.0
2023-08-1167.07 (+0.08)2.89 (+0.01)0.72 (0.0)253434.73490.67811.117296357.0352.0359.0352.0
2023-08-1066.99 (-0.08)2.88 (0.0)0.72 (0.0)-1677-20.39290.35-193-2.358225351.5354.0357.0345.0
2023-08-0967.07 (+0.01)2.88 (-0.01)0.72 (0.0)-459-10.82-64-1.51190.454241357.5358.0360.0355.0
2023-08-0867.06 (0.0)2.89 (0.0)0.72 (-0.02)-155-3.05-26-0.51-462-9.15077360.5365.0365.5357.5
2023-08-0767.06 (+0.09)2.89 (0.0)0.74 (0.0)225224.07-22-0.24-31-0.339357363.5366.5371.0363.0
2023-08-0466.97 (+0.03)2.89 (+0.01)0.74 (0.0)7897.192262.0620.0210975361.5350.0363.5350.0
2023-08-0266.94 (-0.16)2.88 (+0.02)0.74 (-0.04)-4262-16.874491.78-965-3.8225265361.0375.0382.0358.0
2023-08-0167.1 (-0.02)2.86 (0.0)0.78 (0.0)-568-3.36350.21-127-0.7516914372.5377.0382.0362.0
2023-07-3167.12 (+0.01)2.86 (+0.02)0.78 (+0.02)-830-3.484041.697042.9523859365.5374.5388.5362.5
2023-07-2867.11 (0.0)2.84 (-0.02)0.76 (+0.02)4896.26-409-5.233554.547813366.5355.0368.5352.0
2023-07-2767.11 (0.0)2.86 (-0.03)0.74 (0.0)410.92-810-18.15-12-0.274462358.5358.0364.0357.5
2023-07-2667.11 (-0.02)2.89 (0.0)0.74 (0.0)-412-8.59-21-0.4460.134797360.5362.5368.0360.5
2023-07-2567.13 (+0.08)2.89 (-0.01)0.74 (0.0)205719.3-299-2.81650.6110658364.0363.0370.5363.0
2023-07-2467.05 (-0.03)2.9 (-0.01)0.74 (0.0)-907-14.18-103-1.61220.346395361.0357.0362.0353.0
2023-07-2167.08 (+0.02)2.91 (-0.01)0.74 (0.0)5267.19-232-3.17-103-1.417315359.5350.0362.0346.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2067.06 (+0.02)2.92 (-0.01)0.74 (-0.01)51115.7-319-9.8-46-1.413254356.5358.0359.0356.5
2023-07-1967.04 (+0.03)2.93 (-0.04)0.75 (-0.04)8279.51-1179-13.55-1028-11.828698357.0367.0371.0355.5
2023-07-1867.01 (+0.04)2.97 (-0.04)0.79 (0.0)134716.85-947-11.84-154-1.937996365.5370.0376.5363.0
2023-07-1766.97 (+0.06)3.01 (-0.07)0.79 (0.0)120819.85-1763-28.96-38-0.626087368.5367.0370.5364.5
2023-07-1466.91 (-0.06)3.08 (0.0)0.79 (-0.01)-2006-19.65240.24-182-1.7810209368.0370.0372.5361.0
2023-07-1366.97 (+0.07)3.08 (0.0)0.8 (0.0)8015.45370.2500.014699370.5368.0383.5367.0
2023-07-1266.9 (-0.01)3.08 (+0.01)0.8 (-0.01)40.051011.35-239-3.27463363.0362.0368.0359.5
2023-07-1166.91 (+0.03)3.07 (0.0)0.81 (+0.01)4495.6450.563614.518013359.5353.0361.5352.0
2023-07-1066.88 (-0.02)3.07 (0.0)0.8 (0.0)-319-5.64-78-1.38-122-2.165654348.5352.5354.5346.0
2023-07-0766.9 (+0.03)3.07 (-0.02)0.8 (0.0)6427.44-488-5.66-77-0.898628348.0347.0352.0346.5
2023-07-0666.87 (-0.03)3.09 (+0.01)0.8 (-0.02)-1092-9.01911.57-524-4.3212127354.0359.0361.0352.5
2023-07-0566.9 (-0.01)3.08 (0.0)0.82 (-0.02)1972.4870.09-385-4.857940366.0364.0369.5363.0
2023-07-0466.91 (0.0)3.08 (+0.16)0.84 (-0.01)-314-2.912292.12-322-2.9910778367.0364.5370.5358.0
2023-07-0366.91 (-0.11)2.92 (0.0)0.85 (+0.02)-2733-18.44-30-0.24553.0714820362.5347.0366.0345.0
2023-06-3067.02 (-0.01)2.92 (-0.01)0.83 (0.0)-1073-13.62-93-1.18-7-0.097880344.5340.5345.0339.5
2023-06-2967.03 (-0.05)2.93 (+0.01)0.83 (+0.02)-1358-17.051331.677219.057963349.5350.0355.0348.0
2023-06-2867.08 (-0.02)2.92 (-0.01)0.81 (+0.02)-602-10.36-55-0.953105.335813347.0350.0350.0346.0
2023-06-2767.1 (-0.01)2.93 (+0.01)0.79 (-0.01)-239-2.38810.81-102-1.0110050345.0346.0353.5345.0
2023-06-2667.11 (-0.21)2.92 (0.0)0.8 (+0.03)-5692-30.9980.536603.5818423348.0347.5358.0346.0
2023-06-2167.32 (-0.03)2.92 (0.0)0.77 (+0.01)-748-4.95740.493552.3515108364.0368.5369.5360.5
2023-06-2067.35 (-0.04)2.92 (0.0)0.76 (0.0)-517-4.02-21-0.16840.6512861369.0371.0374.5368.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1967.39 (+0.03)2.92 (+0.02)0.76 (0.0)13069.575003.66-64-0.4713652375.5367.0378.0363.5
2023-06-1667.36 (-0.06)2.9 (-0.01)0.76 (-0.02)-1515-5.22-384-1.32-518-1.7829044371.5375.0385.0371.0
2023-06-1567.42 (-0.06)2.91 (+0.11)0.78 (+0.02)-1629-7.14286912.584081.7922801370.0362.0373.0358.0
2023-06-1467.48 (+0.02)2.8 (+0.06)0.76 (+0.01)-15-0.0715167.473431.6920295353.0347.0356.5346.0
2023-06-1367.46 (-0.03)2.74 (+0.05)0.75 (0.0)-1064-5.7612796.93-31-0.1718463343.0342.0348.0335.0
2023-06-1267.49 (+0.14)2.69 (+0.03)0.75 (+0.02)416025.549525.845373.316288336.0327.0343.0325.5
2023-06-0967.35 (-0.11)2.66 (+0.02)0.73 (0.0)-2374-31.94125.54841.137441323.0328.0328.5323.0
2023-06-0867.46 (-0.05)2.64 (0.0)0.73 (0.0)-1220-11.881471.43-224-2.1810271325.0331.0331.0323.0
2023-06-0767.51 (+0.18)2.64 (+0.02)0.73 (+0.05)488736.684783.59148611.1513324328.5319.0329.5318.0
2023-06-0667.33 (-0.08)2.62 (0.0)0.68 (0.0)-1524-26.7-29-0.51400.75708316.0318.5319.5315.5
2023-06-0567.41 (+0.11)2.62 (+0.02)0.68 (+0.01)284937.393875.08360.477620319.5319.0320.0316.0
2023-06-0267.3 (-0.09)2.6 (0.0)0.67 (0.0)-2203-23.381471.561591.699424315.0312.5316.5310.5
2023-06-0167.39 (-0.02)2.6 (0.0)0.67 (0.0)-203-3.74-7-0.13160.295432316.5316.5317.5312.0
2023-05-3167.41 (+0.05)2.6 (0.0)0.67 (+0.01)141912.68160.141401.2511194316.5320.0320.0312.5
2023-05-3067.36 (+0.02)2.6 (0.0)0.66 (0.0)4608.33-170-3.08-19-0.345520314.0314.0315.5312.0
2023-05-2967.34 (+0.03)2.6 (-0.01)0.66 (-0.01)115715.32-133-1.76-180-2.387553315.5324.0324.0314.5
2023-05-2667.31 (+0.17)2.61 (0.0)0.67 (+0.02)457030.67-151-1.015974.0114899318.0313.0320.0311.0
2023-05-2567.14 (+0.06)2.61 (-0.01)0.65 (+0.01)125416.67-176-2.341932.577524308.0305.0309.0303.0
2023-05-2467.08 (0.0)2.62 (0.0)0.64 (+0.01)-76-2.3650.161344.173214305.0302.0305.0301.0
2023-05-2367.08 (-0.03)2.62 (0.0)0.63 (0.0)-537-14.36-64-1.71752.013739302.5305.0305.5301.5
2023-05-2267.11 (-0.01)2.62 (-0.01)0.63 (0.0)-321-8.86-281-7.76110.33623305.5305.5306.5302.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1967.12 (+0.05)2.63 (0.0)0.63 (0.0)97115.2130.2-40-0.636389306.5309.0309.5305.0
2023-05-1867.07 (+0.06)2.63 (0.0)0.63 (+0.02)182323.49-13-0.176228.027760306.5307.0309.5306.0
2023-05-1767.01 (+0.08)2.63 (0.0)0.61 (+0.04)188127.171772.56101414.656923305.0303.0306.0302.0
2023-05-1666.93 (-0.04)2.63 (0.0)0.57 (+0.02)-899-22.1110.2750412.394067300.5300.5302.0298.0
2023-05-1566.97 (+0.02)2.63 (+0.01)0.55 (0.0)3468.251052.5741.764193300.5295.0302.5295.0
2023-05-1266.95 (-0.07)2.62 (0.0)0.55 (0.0)-1728-33.9850.1-78-1.535086297.5296.0298.0293.0
2023-05-1167.02 (-0.02)2.62 (-0.01)0.55 (0.0)-525-14.8-70-1.97-50-1.413547297.0300.0301.5296.5
2023-05-1067.04 (-0.01)2.63 (0.0)0.55 (0.0)-287-8.57150.45-51-1.523349301.5307.0307.0300.0
2023-05-0967.05 (-0.02)2.63 (+0.01)0.55 (-0.01)-411-12.95882.77-19-0.63173304.0305.5307.0303.0
2023-05-0867.07 (+0.02)2.62 (0.0)0.56 (+0.01)51712.55230.561343.254119305.5304.0306.5302.0
2023-05-0567.05 (-0.04)2.62 (0.0)0.55 (0.0)-1091-26.01-47-1.12-11-0.264195303.0301.0303.5299.0
2023-05-0467.09 (+0.02)2.62 (0.0)0.55 (+0.01)4628.0310.542584.475777304.0299.5305.5299.0
2023-05-0367.07 (0.0)2.62 (0.0)0.54 (0.0)2899.12461.45120.383169298.5300.0300.5297.0
2023-05-0267.07 (-0.11)2.62 (+0.01)0.54 (-0.01)-2924-29.871541.57-377-3.859789298.0302.0303.0295.0
2023-04-2867.18 (-0.05)2.61 (+0.02)0.55 (0.0)-1473-19.815136.91031.397434300.0299.0300.0295.5
2023-04-2767.23 (-0.01)2.59 (0.0)0.55 (0.0)340.61-12-0.21290.525594295.5295.0299.0294.0
2023-04-2667.24 (-0.07)2.59 (0.0)0.55 (+0.01)-2100-18.091961.692442.111607294.0297.0297.0290.0
2023-04-2567.31 (+0.02)2.59 (+0.01)0.54 (-0.01)5837.97700.96-176-2.417313297.0304.0306.0295.5
2023-04-2467.29 (+0.02)2.58 (0.0)0.55 (+0.01)57217.191404.21471.413327302.5300.0302.5298.0
2023-04-2167.27 (-0.01)2.58 (+0.01)0.54 (-0.01)851.161532.1-226-3.17302303.0306.0308.5301.0
2023-04-2067.28 (+0.03)2.57 (-0.01)0.55 (0.0)83515.49-44-0.82-3-0.065392306.5310.0310.5305.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1967.25 (+0.01)2.58 (+0.01)0.55 (0.0)2223.03230.31470.647330305.5308.0310.5304.5
2023-04-1867.24 (-0.02)2.57 (-0.02)0.55 (0.0)-526-9.87-367-6.89861.615328307.5313.0313.0307.0
2023-04-1767.26 (-0.09)2.59 (-0.01)0.55 (0.0)-2314-29.25-285-3.6791.07912310.0315.5315.5308.0
2023-04-1467.35 (+0.18)2.6 (+0.02)0.55 (+0.04)449620.626142.828503.921809314.5303.5323.5303.5
2023-04-1367.17 (+0.05)2.58 (0.0)0.51 (0.0)138527.520.04-32-0.645037300.5300.0301.0297.5
2023-04-1267.12 (+0.03)2.58 (-0.02)0.51 (0.0)75417.78-578-13.63461.084240298.5302.0302.5297.0
2023-04-1167.09 (+0.06)2.6 (-0.02)0.51 (+0.02)168730.69-599-10.94918.935497299.0296.5300.0294.5
2023-04-1067.03 (+0.03)2.62 (-0.02)0.49 (0.0)66425.69-382-14.78421.622585295.0294.0296.0294.0
2023-04-0767.0 (-0.07)2.64 (0.0)0.49 (0.0)-1382-37.53-5-0.1410.033682294.0294.0296.5292.5
2023-04-0667.07 (-0.03)2.64 (0.0)0.49 (0.0)-1148-14.91-156-2.03-14-0.187698294.5295.0296.5293.0
2023-03-3167.1 (+0.08)2.64 (-0.08)0.49 (0.0)207533.54-465-7.521252.026186301.0297.0301.0297.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2863.31 (+0.07)2.33 (+0.07)0.87 (-0.05)25013.1417502.2-1134-1.4379547341.0362.0365.0337.5
2024-03-2263.24 (+0.7)2.26 (+0.33)0.92 (+0.22)1502110.4386706.0255813.87144032358.0304.0365.0303.0
2024-03-1562.54 (-0.18)1.93 (+0.01)0.7 (+0.01)-3230-5.26950.153660.661355303.0312.5317.5301.5
2024-03-0862.72 (+0.38)1.92 (+0.01)0.69 (+0.04)80599.943700.469451.1781085312.0295.0314.5289.0
2024-03-0162.34 (-0.13)1.91 (-0.01)0.65 (0.0)-3247-12.42-192-0.731080.4126149293.5291.5295.5287.0
2024-02-2362.47 (-0.17)1.92 (-0.02)0.65 (+0.01)-4382-14.82-668-2.261560.5329571292.5293.0295.0288.5
2024-02-1662.64 (-0.12)1.94 (-0.01)0.64 (0.0)-3588-12.32-285-0.981710.5929129291.5293.5293.5282.0
2024-02-0562.76 (-0.02)1.95 (-0.01)0.64 (0.0)-393-6.44-39-0.64-63-1.036106287.5283.5288.5282.5
2024-02-0262.78 (-0.26)1.96 (-0.01)0.64 (+0.01)-5245-13.29-384-0.97980.2539464286.0289.5293.0280.0
2024-01-2663.04 (-0.16)1.97 (-0.03)0.63 (-0.01)-5442-12.98-759-1.81-147-0.3541941287.5288.0295.0281.5
2024-01-1963.2 (-0.75)2.0 (-0.07)0.64 (+0.02)-20342-36.62-1869-3.365981.0855551285.0297.0298.0276.5
2024-01-1263.95 (-0.58)2.07 (-0.05)0.62 (+0.01)-15540-37.15-1418-3.392750.6641836293.5306.0309.0287.5
2024-01-0564.53 (-0.12)2.12 (0.0)0.61 (+0.01)-3650-22.42580.361360.8416278304.5311.0312.5303.0
2023-12-2964.65 (-0.09)2.12 (-0.02)0.6 (0.0)-2603-12.99-439-2.19690.3420032313.5306.5314.5304.5
2023-12-2264.74 (-0.17)2.14 (-0.02)0.6 (-0.02)-3682-16.3-598-2.65-571-2.5322583305.5311.0313.0302.0
2023-12-1564.91 (0.0)2.16 (-0.07)0.62 (-0.01)3690.87-1746-4.13-193-0.4642257313.0310.5317.0300.0
2023-12-0864.91 (-0.16)2.23 (-0.01)0.63 (-0.01)-4670-19.87-292-1.24-247-1.0523505312.5319.5321.5309.0
2023-12-0165.07 (-0.05)2.24 (0.0)0.64 (-0.01)-1845-5.78-18-0.06-346-1.0831910319.5316.0322.5310.5
2023-11-2465.12 (+0.07)2.24 (-0.01)0.65 (0.0)12704.89-335-1.29-89-0.3425963316.5303.5321.5303.0
2023-11-1765.05 (-0.08)2.25 (-0.05)0.65 (-0.01)-2678-9.24-1093-3.77-193-0.6728969305.0301.5310.0295.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1065.13 (-0.14)2.3 (-0.05)0.66 (-0.02)-3572-10.37-1434-4.16-372-1.0834442303.5309.0312.5298.5
2023-11-0365.27 (-0.28)2.35 (-0.01)0.68 (0.0)-6990-15.41-272-0.6-122-0.2745368304.0293.0306.0285.0
2023-10-2765.55 (-0.36)2.36 (-0.18)0.68 (0.0)-9545-25.21-1614-4.26-121-0.3237867295.0309.0312.0294.5
2023-10-2065.91 (-0.4)2.54 (-0.04)0.68 (-0.01)-10285-28.52-1007-2.79-177-0.4936065309.0325.0328.5307.5
2023-10-1366.31 (-0.21)2.58 (-0.02)0.69 (+0.01)-5373-24.16-569-2.563151.4222240328.5337.5341.5328.0
2023-10-0666.52 (-0.08)2.6 (+0.01)0.68 (0.0)-1679-5.423080.99-112-0.3630963337.5326.0342.5326.0
2023-09-2866.6 (-0.15)2.59 (-0.01)0.68 (-0.01)-4028-13.85-478-1.64-103-0.3529093324.5331.0337.5321.0
2023-09-2266.75 (-0.17)2.6 (-0.01)0.69 (-0.01)-5909-21.89-129-0.48-208-0.7726998328.5336.0337.0320.0
2023-09-1566.92 (-0.14)2.61 (-0.03)0.7 (0.0)-3203-10.17-717-2.28-85-0.2731492340.0340.0342.5328.5
2023-09-0867.06 (-0.17)2.64 (-0.09)0.7 (0.0)-4250-18.3-2319-9.99-38-0.1623218340.0347.5351.0340.0
2023-09-0167.23 (+0.07)2.73 (-0.06)0.7 (0.0)15756.52-1573-6.51380.1624170346.0345.0350.5339.0
2023-08-2567.16 (+0.21)2.79 (-0.05)0.7 (-0.01)581421.69-1280-4.78-158-0.5926803345.5342.5357.5339.0
2023-08-1866.95 (-0.12)2.84 (-0.05)0.71 (-0.01)-2440-6.48-1291-3.43-371-0.9837667341.5351.5361.5335.0
2023-08-1167.07 (+0.1)2.89 (0.0)0.72 (-0.02)24957.3-34-0.1-586-1.7134198357.0366.5371.0345.0
2023-08-0466.97 (-0.14)2.89 (+0.05)0.74 (-0.02)-4871-6.3211141.45-386-0.577015361.5374.5388.5350.0
2023-07-2867.11 (+0.03)2.84 (-0.07)0.76 (+0.02)12683.72-1642-4.814361.2834128366.5357.0370.5352.0
2023-07-2167.08 (+0.17)2.91 (-0.17)0.74 (-0.05)441913.25-4440-13.31-1369-4.133352359.5367.0376.5346.0
2023-07-1466.91 (+0.01)3.08 (+0.01)0.79 (-0.01)-1071-2.331290.28-182-0.446040368.0352.5383.5346.0
2023-07-0766.9 (-0.12)3.07 (+0.15)0.8 (-0.03)-3300-6.08-91-0.17-853-1.5754296348.0347.0370.5345.0
2023-06-3067.02 (-0.3)2.92 (0.0)0.83 (+0.06)-8964-17.881640.3315823.1650131344.5347.5358.0339.5
2023-06-2167.32 (-0.04)2.92 (+0.02)0.77 (+0.01)410.15531.333750.941622364.0367.0378.0360.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1667.36 (+0.01)2.9 (+0.24)0.76 (+0.03)-63-0.0662325.837390.69106892371.5327.0385.0325.5
2023-06-0967.35 (+0.05)2.66 (+0.06)0.73 (+0.06)26185.913953.1414223.2144366323.0319.0331.0315.5
2023-06-0267.3 (-0.01)2.6 (-0.01)0.67 (0.0)6301.61-147-0.381160.339124315.0324.0324.0310.5
2023-05-2667.31 (+0.19)2.61 (-0.02)0.67 (+0.04)489014.82-667-2.0210103.0633002318.0305.5320.0301.0
2023-05-1967.12 (+0.17)2.63 (+0.01)0.63 (+0.08)412214.052931.021747.4129334306.5295.0309.5295.0
2023-05-1266.95 (-0.1)2.62 (0.0)0.55 (0.0)-2434-12.63610.32-64-0.3319276297.5304.0307.0293.0
2023-05-0567.05 (-0.13)2.62 (+0.01)0.55 (0.0)-3264-14.231840.8-118-0.5122932303.0302.0305.5295.0
2023-04-2867.18 (-0.09)2.61 (+0.03)0.55 (+0.01)-2384-6.769072.572470.735277300.0300.0306.0290.0
2023-04-2167.27 (-0.08)2.58 (-0.02)0.54 (-0.01)-1698-5.1-520-1.56-17-0.0533265303.0315.5315.5301.0
2023-04-1467.35 (+0.35)2.6 (-0.04)0.55 (+0.06)898622.94-943-2.4113973.5739169314.5294.0323.5294.0
2023-04-0767.0 (-0.1)2.64 (0.0)0.49 (0.0)-2530-22.23-161-1.41-13-0.1111380294.0295.0296.5292.5
2023-03-3167.1 (+0.19)2.64 (-0.1)0.49 (0.0)486616.14-969-3.211810.630144301.0300.0304.0294.0
2023-03-2466.91 (+0.14)2.74 (+0.02)0.49 (+0.01)326514.413361.482521.1122661300.5287.5301.5285.5
2023-03-1766.77 (-0.2)2.72 (-0.08)0.48 (-0.01)-4732-17.26-1979-7.22-349-1.2727419286.5290.0292.0284.0
2023-03-1066.97 (-0.05)2.8 (+0.02)0.49 (+0.01)-1300-2.845531.213220.745854290.0291.5307.0289.0
2023-03-0367.02 (-0.06)2.78 (+0.02)0.48 (-0.01)-1654-9.994852.93-251-1.5216556288.0282.0292.0282.0
2023-02-2467.08 (-0.06)2.76 (0.0)0.49 (-0.01)-1331-4.57-129-0.44-359-1.2329136286.5294.5298.5286.0
2023-02-1767.14 (+0.11)2.76 (-0.03)0.5 (+0.02)273511.06-559-2.264541.8424720294.5295.0301.0291.5
2023-02-1067.03 (+0.21)2.79 (-0.07)0.48 (-0.01)579518.2-1826-5.73-184-0.5831849294.0298.0300.5290.0
2023-02-0366.82 (+0.25)2.86 (-0.03)0.49 (+0.01)633312.09-904-1.733330.6452370301.5295.0302.0284.0
2023-01-1766.57 (+0.08)2.89 (+0.01)0.48 (+0.01)144512.623142.741951.711453286.0281.0287.5280.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1366.49 (-0.01)2.88 (-0.06)0.47 (0.0)-474-1.58-1677-5.6470.1629973277.5275.0286.5275.0
2023-01-0666.5 (-0.11)2.94 (-0.04)0.47 (+0.01)-2541-9.96-866-3.43211.2625503272.0284.0288.0271.5
2022-12-3066.61 (+0.01)2.98 (+0.1)0.46 (-0.02)-63-0.44-33-0.23-738-5.1314388286.5281.5288.5278.0
2022-12-2366.6 (0.0)2.88 (+0.01)0.48 (-0.06)-952-4.733131.55-1536-7.6320137281.0288.0292.0277.5
2022-12-1666.6 (+0.02)2.87 (+0.02)0.54 (-0.11)318211.145742.01-2905-10.1728558291.0290.0298.0288.0
2022-12-0966.58 (-0.04)2.85 (-0.02)0.65 (0.0)-1913-7.68-523-2.1140.0624909294.5304.5305.5289.0
2022-12-0266.62 (+0.23)2.87 (-0.09)0.65 (-0.04)611017.71-2387-6.92-1040-3.0134508305.0296.5306.5292.0
2022-11-2566.39 (+0.13)2.96 (+0.06)0.69 (-0.01)363511.9316465.4-97-0.3230460302.0292.5304.0288.0
2022-11-1866.26 (+0.39)2.9 (+0.02)0.7 (-0.07)1042129.064141.15-1892-5.2835862293.0284.5296.0282.5
2022-11-1165.87 (+0.29)2.88 (-0.02)0.77 (+0.02)752921.87-531-1.544391.2834421283.5272.0285.0265.5
2022-11-0465.58 (-0.01)2.9 (0.0)0.75 (+0.01)2860.851110.334211.2533758269.5263.0271.0256.0
2022-10-2865.59 (-0.03)2.9 (+0.01)0.74 (+0.07)-1091-2.543120.7317814.1443025258.0272.5272.5252.5
2022-10-2165.62 (+0.08)2.89 (+0.05)0.67 (+0.04)26777.5311613.268852.4935561267.0264.0276.0260.0
2022-10-1465.54 (-0.32)2.84 (+0.06)0.63 (+0.01)-8641-24.1814864.164091.1435729266.0267.0275.0259.0
2022-10-0765.86 (+0.26)2.78 (+0.07)0.62 (+0.01)784223.1411553.411690.533888275.0249.5281.0248.5
2022-09-3065.6 (-0.19)2.71 (+0.03)0.61 (0.0)-4800-15.268282.631290.4131449253.0262.0266.0244.0
2022-09-2365.79 (+0.06)2.68 (+0.02)0.61 (+0.03)870.463611.937714.1218722266.5267.0272.5262.0
2022-09-1665.73 (-0.13)2.66 (+0.06)0.58 (0.0)-2601-9.115175.31-21-0.0728575264.5271.0273.0262.0
2022-09-0865.86 (+0.05)2.6 (+0.04)0.58 (-0.01)16358.3311896.06-227-1.1619622268.0257.0269.0253.0
2022-09-0265.81 (-0.02)2.56 (-0.03)0.59 (-0.02)-1565-5.28-789-2.66-591-1.9929668255.0264.0267.0254.0
2022-08-2665.83 (+0.11)2.59 (-0.03)0.61 (0.0)333013.11-886-3.4980.0325408268.0271.5274.0264.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1965.72 (+0.18)2.62 (-0.01)0.61 (-0.01)461520.16-90-0.39-249-1.0922896272.5268.0275.5268.0
2022-08-1265.54 (-0.13)2.63 (+0.02)0.62 (+0.01)-2590-7.043070.831860.5136787267.0262.5272.5260.5
2022-08-0565.67 (+0.02)2.61 (+0.05)0.61 (-0.02)9752.3212903.07-363-0.8642045262.5259.5265.5252.0
2022-07-2965.65 (+0.2)2.56 (+0.07)0.63 (+0.04)381210.919405.5510402.9734965258.0245.0265.0244.5
2022-07-2265.45 (-0.05)2.49 (+0.01)0.59 (+0.1)-419-1.451530.5325368.7828871248.0247.0252.0244.5
2022-07-1565.5 (-0.17)2.48 (+0.18)0.49 (+0.02)-4722-12.42487512.834211.1138007245.0227.0247.0227.0
2022-07-0865.67 (-0.1)2.3 (+0.26)0.47 (+0.04)-2169-5.96679118.6710172.836365227.5218.0229.5210.5
2022-07-0165.77 (-0.07)2.04 (+0.23)0.43 (+0.01)-3193-9.5819385.823230.9733320221.5239.0240.5219.0
2022-06-2465.84 (-0.05)1.81 (+0.1)0.42 (+0.09)2200.7823748.3922768.0528290239.0225.0241.0220.0
2022-06-1765.89 (-0.13)1.71 (+0.02)0.33 (-0.01)-4259-15.525642.06-108-0.3927440227.0232.0234.5219.0
2022-06-1066.02 (-0.11)1.69 (-0.02)0.34 (+0.02)-704-3.85-514-2.813772.0618304237.0237.0239.5230.5
2022-06-0266.13 (+0.08)1.71 (+0.01)0.32 (0.0)211611.572861.56-1-0.0118285236.5235.5242.5233.0
2022-05-2766.05 (+0.08)1.7 (-0.06)0.32 (+0.01)238413.18-1397-7.733301.8218083231.5230.0233.5220.0
2022-05-2065.97 (-0.01)1.76 (0.0)0.31 (0.0)930.43-217-1.011250.5821510226.5225.5233.0220.5
2022-05-1365.98 (-0.08)1.76 (-0.06)0.31 (+0.01)-2159-8.76-1493-6.06290.1224647221.0230.0232.0217.0
2022-05-0666.06 (-0.24)1.82 (-0.03)0.3 (0.0)-5538-29.95-618-3.34620.3418489234.0250.0250.0231.5
2022-04-2966.3 (-0.03)1.85 (+0.02)0.3 (-0.01)-193-0.574231.26-275-0.8233693250.0238.5252.0236.0
2022-04-2266.33 (-0.1)1.83 (+0.02)0.31 (0.0)-3171-17.284612.51-32-0.1718350246.0246.5254.5245.5
2022-04-1566.43 (-0.04)1.81 (+0.02)0.31 (+0.01)-953-4.585292.542321.1120814249.5263.0263.0247.0
2022-04-0866.47 (+0.03)1.79 (+0.04)0.3 (-0.01)8955.1411666.7-75-0.4317411261.0267.5269.0259.0
2022-04-0166.44 (+0.04)1.75 (+0.19)0.31 (+0.01)212310.7712686.43740.3819705268.5264.0270.0258.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2566.4 (+0.22)1.56 (+0.01)0.3 (+0.01)639327.113861.642791.1823584268.0261.0270.0260.0
2022-03-1866.18 (+0.06)1.55 (+0.04)0.29 (-0.03)6591.688432.15-667-1.739189256.0263.5263.5247.0
2022-03-1166.12 (-0.3)1.51 (+0.12)0.32 (+0.02)-5462-9.7830705.54870.8755849262.0249.5264.0234.0
2022-03-0466.42 (-0.02)1.39 (+0.02)0.3 (+0.01)-796-2.235531.554031.1335686254.5249.0258.0247.5
2022-02-2566.44 (-0.45)1.37 (+0.03)0.29 (+0.01)-11983-35.569902.94220.0733694246.5258.5261.0246.0
2022-02-1866.89 (-0.29)1.34 (+0.01)0.28 (-0.01)-6861-23.122620.88-198-0.6729675261.5264.0264.0252.0
2022-02-1167.18 (-0.34)1.33 (+0.1)0.29 (+0.01)-7951-17.8224755.553170.7144630265.5271.5277.5265.5
2022-01-2667.52 (-0.13)1.23 (+0.02)0.28 (-0.01)-3154-20.264202.7-269-1.7315565268.0269.5273.0266.0
2022-01-2167.65 (+0.01)1.21 (0.0)0.29 (-0.01)2180.9590.04-331-1.4522850272.5270.5277.0269.0
2022-01-1467.64 (-0.04)1.21 (-0.02)0.3 (0.0)-441-1.21-337-0.92370.136480271.5279.0291.0268.0
2022-01-0767.68 (+0.16)1.23 (+0.03)0.3 (+0.01)40358.67491.63670.7846928283.0276.0302.0275.0
2021-12-3067.52 (+0.09)1.2 (-0.01)0.29 (+0.01)154310.65-311-2.151440.9914487275.0271.0280.0271.0
2021-12-2467.43 (-0.04)1.21 (-0.01)0.28 (-0.01)-801-6.03-201-1.51-142-1.0713289270.5269.0272.5263.5
2021-12-1767.47 (-0.05)1.22 (+0.04)0.29 (0.0)-1520-5.4110523.74-71-0.2528094269.0274.0274.5264.0
2021-12-1067.52 (+0.17)1.18 (+0.01)0.29 (0.0)445416.192360.861010.3727519271.0261.0273.0258.5
2021-12-0367.35 (+0.05)1.17 (0.0)0.29 (0.0)20777.17210.0780.0328985261.5251.0264.5250.0
2021-11-2667.3 (-0.15)1.17 (0.0)0.29 (+0.01)-3539-16.39-45-0.21540.2521588252.0261.0262.5252.0
2021-11-1967.45 (-0.07)1.17 (-0.03)0.28 (+0.02)-2021-7.23-911-3.266982.527968261.0262.0263.5254.5
2021-11-1267.52 (-0.05)1.2 (-0.01)0.26 (0.0)-1792-5.6-155-0.48-146-0.4631980279.5263.0280.0257.0
2021-11-0567.57 (+0.12)1.21 (+0.07)0.26 (+0.01)26664.6919013.353810.6756805285.0246.5287.5245.0
2021-10-2967.45 (-0.05)1.14 (0.0)0.25 (+0.01)-209-0.43-187-0.39950.248362249.5243.5255.0241.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2267.5 (-0.36)1.14 (+0.26)0.24 (0.0)-10080-21.25689514.54500.1147426244.0243.0262.0242.0
2021-10-1567.86 (-0.17)0.88 (-0.01)0.24 (0.0)-5017-17.59-193-0.68250.0928527240.0247.0251.0234.5
2021-10-0868.03 (-0.13)0.89 (+0.01)0.24 (+0.01)-3311-10.63610.22550.8231138250.5246.5253.0237.0
2021-10-0168.16 (-0.16)0.88 (-0.05)0.23 (-0.01)-4267-12.16710.2-297-0.8535087248.0257.0260.5245.5
2021-09-2468.32 (-0.06)0.93 (0.0)0.24 (-0.01)-845-3.3-142-0.55-149-0.5825609260.0245.0267.0245.0
2021-09-1768.38 (-0.26)0.93 (-0.05)0.25 (-0.02)-8141-24.8-1317-4.01-490-1.4932825256.0267.5269.5255.0
2021-09-1068.64 (+0.12)0.98 (-0.07)0.27 (-0.01)270811.82-1833-8.0-245-1.0722917269.0273.0275.0267.0
2021-09-0368.52 (-0.18)1.05 (-0.04)0.28 (0.0)-5139-14.77-986-2.83330.0934803272.0277.5280.0264.0
2021-08-2768.7 (0.0)1.09 (-0.07)0.28 (+0.02)4671.68-1847-6.653291.1827784279.0266.5281.5265.0
2021-08-2068.7 (-0.38)1.16 (-0.02)0.26 (-0.02)-10635-20.45-416-0.8-356-0.6852004263.0278.0280.5254.5
2021-08-1369.08 (-0.37)1.18 (-0.02)0.28 (-0.02)-8501-29.39-579-2.0-538-1.8628923274.0283.0283.0271.0
2021-08-0669.45 (-0.33)1.2 (-0.06)0.3 (+0.01)-9573-34.24-1530-5.47930.3327956285.0287.5294.5283.5
2021-07-3069.78 (-0.41)1.26 (-0.02)0.29 (0.0)-11541-36.64-599-1.9140.0431500287.0305.0307.5285.0
2021-07-2370.19 (-0.19)1.28 (0.0)0.29 (0.0)-4997-15.11370.111240.3733081304.0316.0317.5298.0
2021-07-1670.38 (+0.37)1.28 (+0.09)0.29 (+0.04)939415.5724053.9911181.8560351319.5299.5335.0296.0
2021-07-0970.01 (+0.11)1.19 (+0.01)0.25 (+0.01)211310.891961.01720.3719398295.0302.5305.0294.0
2021-07-0269.9 (+0.18)1.18 (+0.19)0.24 (+0.01)466216.9317896.52390.8727544299.0296.0305.0293.5
2021-06-2569.72 (-0.09)0.99 (+0.03)0.23 (+0.03)-2645-7.246491.788182.2436535295.0297.5301.0289.0
2021-06-1869.81 (+0.23)0.96 (0.0)0.2 (+0.02)690925.47220.085081.8727123299.5298.5307.0297.0
2021-06-1169.58 (+0.14)0.96 (+0.05)0.18 (0.0)338417.213466.84690.3519678296.5298.0299.0293.5
2021-06-0469.44 (+0.17)0.91 (+0.01)0.18 (+0.01)499616.781040.352930.9829779297.0294.0299.5289.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2869.27 (+0.07)0.9 (-0.01)0.17 (0.0)15205.74-59-0.22430.1626479291.5286.0294.5282.0
2021-05-2169.2 (+0.16)0.91 (0.0)0.17 (+0.01)467211.56190.051700.4240408289.0260.0289.5255.0
2021-05-1469.04 (-0.56)0.91 (+0.02)0.16 (-0.04)-12651-21.413050.52-918-1.5559088266.5295.0296.0245.0
2021-05-0769.6 (-0.08)0.89 (-0.02)0.2 (-0.02)-1839-3.22-397-0.7-692-1.2157048293.5306.0310.0276.0
2021-04-2969.68 (+0.26)0.91 (-0.01)0.22 (0.0)640218.19-169-0.48980.2835197302.5298.5313.5296.5
2021-04-2369.42 (-0.16)0.92 (+0.01)0.22 (+0.02)-1899-3.041130.183720.662511297.0297.0314.5290.5
2021-04-1669.58 (-0.09)0.91 (0.0)0.2 (-0.03)-3019-9.76-65-0.21-606-1.9630940296.5300.0300.5286.5
2021-04-0969.67 (-0.03)0.91 (-0.02)0.23 (-0.01)-1211-4.88-465-1.87-441-1.7824819299.0299.5301.5295.0
2021-04-0169.7 (+0.16)0.93 (+0.03)0.24 (+0.04)412412.713381.0411443.5332441295.5289.0296.0286.0
2021-03-2669.54 (+0.1)0.9 (-0.02)0.2 (-0.01)309611.31-373-1.36-134-0.4927371288.0285.0290.0280.0
2021-03-1969.44 (-0.31)0.92 (+0.02)0.21 (+0.01)-8102-17.775111.122070.4545605283.0278.5291.5277.0
2021-03-1269.75 (-0.19)0.9 (-0.01)0.2 (-0.01)-5374-7.55-211-0.3-280-0.3971166282.0280.0285.5259.0
2021-03-0569.94 (-0.08)0.91 (0.0)0.21 (+0.01)-2223-4.57400.081010.2148669275.0297.0297.5273.5
2021-02-2670.02 (-0.47)0.91 (-0.03)0.2 (-0.07)-12531-18.87-893-1.34-1820-2.7466404280.5304.5307.5280.5
2021-02-1970.49 (+0.27)0.94 (-0.01)0.27 (+0.07)71437.87-131-0.1419212.1290721300.0305.5313.0281.0
2021-02-0570.22 (-0.32)0.95 (+0.01)0.2 (-0.01)-7941-11.3960.14-123-0.1870245280.5277.0292.5276.0
2021-01-2970.54 (+0.04)0.94 (-0.01)0.21 (-0.02)20443.26-260-0.42-709-1.1362628282.5288.0298.0281.0
2021-01-2270.5 (-0.35)0.95 (0.0)0.23 (+0.03)-10281-12.6830.08931.181070291.0290.0300.0283.0
2021-01-1570.85 (-0.44)0.95 (+0.01)0.2 (0.0)-10170-11.231730.19-102-0.1190569299.5307.0323.5297.0
2021-01-0871.29 (-0.32)0.94 (+0.11)0.2 (0.0)-9634-8.3829442.561640.14114965310.0263.5325.0262.5
2020-12-3171.61 (+0.22)0.83 (-0.01)0.2 (+0.03)571627.14-45-0.216463.0721062263.0252.0265.0250.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2571.39 (+0.08)0.84 (-0.02)0.17 (0.0)18937.21-548-2.09900.3426238249.0248.5258.0245.0
2020-12-1871.31 (+0.3)0.86 (-0.01)0.17 (+0.01)881119.01-127-0.27950.2146338248.0246.0251.5243.0
2020-12-1171.01 (0.0)0.87 (+0.02)0.16 (-0.04)9821.833690.69-1000-1.8753615250.5254.0262.5243.5
2020-12-0471.01 (+0.11)0.85 (+0.01)0.2 (-0.02)28403.593200.4-441-0.5679137247.0222.5248.0220.0
2020-11-2770.9 (+0.24)0.84 (0.0)0.22 (-0.04)513113.57490.13-1070-2.8337805220.0212.5222.0206.5
2020-11-2070.66 (+0.26)0.84 (0.0)0.26 (0.0)691219.13-6-0.02-41-0.1136129209.0203.0210.5199.5
2020-11-1370.4 (+0.27)0.84 (+0.01)0.26 (+0.01)625119.013461.052630.832888200.5198.5203.5191.0
2020-11-0670.13 (+0.12)0.83 (0.0)0.25 (-0.04)29529.09-153-0.47-1108-3.4132474194.5187.5197.5184.0
2020-10-3070.01 (+0.2)0.83 (-0.01)0.29 (-0.01)502311.97-172-0.41-154-0.3741953190.0193.0204.5189.0
2020-10-2369.81 (+0.08)0.84 (0.0)0.3 (+0.01)348518.37-115-0.612901.5318973192.0194.5198.5191.5
2020-10-1669.73 (+0.26)0.84 (0.0)0.29 (0.0)633619.042430.7310.033277195.0197.0197.5192.0
2020-10-0869.47 (+0.25)0.84 (-0.01)0.29 (+0.01)487419.12-343-1.351640.6425492193.0189.0193.0188.0
2020-09-3069.22 (+0.17)0.85 (-0.01)0.28 (0.0)477627.47-279-1.6560.3217389189.0178.5189.5177.0
2020-09-2569.05 (+0.14)0.86 (-0.03)0.28 (-0.13)350811.76-914-3.06-3443-11.5429830176.5191.0192.0176.0
2020-09-1868.91 (+0.16)0.89 (-0.01)0.41 (-0.1)417416.97-67-0.27-2604-10.5924598191.0190.0192.5187.5
2020-09-1168.75 (+0.03)0.9 (-0.01)0.51 (-0.02)8303.02-365-1.33-289-1.0527448187.5185.5188.0178.5
2020-09-0468.72 (-0.03)0.91 (-0.05)0.53 (0.0)-1016-2.55-1257-3.16-138-0.3539809186.0194.0196.5184.0
2020-08-2868.75 (+0.24)0.96 (-0.03)0.53 (-0.03)645027.48-751-3.2-775-3.323473194.0190.0200.5189.5
2020-08-2168.51 (+0.43)0.99 (-0.06)0.56 (-0.02)1003027.74-1716-4.75-503-1.3936158191.0202.5205.0188.0
2020-08-1468.08 (+0.3)1.05 (-0.01)0.58 (-0.02)806520.6-112-0.29-542-1.3839153201.5202.0205.0194.0
2020-08-0767.78 (+0.29)1.06 (+0.01)0.6 (-0.06)746114.251200.23-1513-2.8952359200.5201.0209.5199.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3167.49 (+0.06)1.05 (+0.03)0.66 (-0.01)13581.829811.31-208-0.2874810200.0187.5203.5183.5
2020-07-2467.43 (+0.22)1.02 (0.0)0.67 (-0.03)589512.45-217-0.46-993-2.147368184.5184.0194.0179.0
2020-07-1767.21 (+0.34)1.02 (+0.01)0.7 (0.0)681115.533050.7950.2243856184.0185.0189.5182.0
2020-07-1066.87 (+0.27)1.01 (-0.01)0.7 (+0.05)648710.91-128-0.2213672.359441183.5171.0184.0171.0
2020-07-0366.6 (+0.42)1.02 (-0.06)0.65 (+0.03)1167419.69-87-0.157111.259274169.5165.5171.0163.0
2020-06-2466.18 (+0.3)1.08 (+0.07)0.62 (+0.02)835520.3816744.086441.5741003136.0166.0172.0135.0
2020-06-1965.88 (+0.53)1.01 (+0.11)0.6 (+0.05)1610024.4529954.5512221.8665849166.5156.0166.5152.0
2020-06-1265.35 (+0.3)0.9 (+0.06)0.55 (+0.15)972114.0114412.0838335.5269407155.0154.5164.5152.5
2020-06-0565.05 (+0.58)0.84 (+0.05)0.4 (+0.06)1498525.312892.1815412.659220153.5140.0154.5139.0
2020-05-2964.47 (-0.15)0.79 (-0.01)0.34 (+0.02)-3386-13.89-269-1.15112.124374138.0138.0141.5137.0
2020-05-2264.62 (-0.01)0.8 (0.0)0.32 (0.0)-701-2.96820.35650.2723720138.0138.5142.0137.0
2020-05-1564.63 (-0.3)0.8 (+0.03)0.32 (+0.02)-7566-22.237852.314301.2634033138.5141.5142.5133.5
2020-05-0864.93 (-0.29)0.77 (+0.03)0.3 (+0.02)-7772-26.229003.046352.1429640140.0142.0142.0135.0
2020-04-3065.22 (+0.22)0.74 (-0.08)0.28 (+0.03)639520.5-2146-6.887432.3831189140.0133.0143.0131.5
2020-04-2465.0 (-0.25)0.82 (+0.01)0.25 (-0.01)-4741-18.272050.79-247-0.9525949131.0132.5133.5125.5
2020-04-1765.25 (+0.1)0.81 (+0.1)0.26 (-0.01)32448.726747.17-254-0.6837304134.5127.5138.0125.0
2020-04-1065.15 (-0.16)0.71 (+0.03)0.27 (0.0)-4654-14.238062.46730.2232712128.0120.0129.0116.0
2020-04-0165.31 (-0.04)0.68 (+0.21)0.27 (0.0)-546-4.1-18-0.14-123-0.9213303120.0117.0122.5115.0
2020-03-2765.35 (-0.32)0.47 (+0.01)0.27 (0.0)-7039-20.08580.171050.335049118.0112.0124.0108.5
2020-03-2065.67 (-0.55)0.46 (+0.01)0.27 (-0.01)-13976-23.193300.55-213-0.3560266120.0122.0122.0110.0
2020-03-1366.22 (-0.64)0.45 (-0.02)0.28 (0.0)-17455-26.49-354-0.54-96-0.1565902120.0135.5137.0111.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0666.86 (-0.17)0.47 (0.0)0.28 (0.0)-4180-18.52-186-0.82-127-0.5622570138.5136.0142.5136.0
2020-02-2767.03 (-0.14)0.47 (0.0)0.28 (-0.01)-3689-18.331160.58-41-0.220121140.0142.0143.0139.5
2020-02-2167.17 (-0.08)0.47 (-0.02)0.29 (0.0)-333-1.71-482-2.47-57-0.2919520144.5145.0145.5142.0
2020-02-1467.25 (0.0)0.49 (-0.01)0.29 (+0.01)-762-2.69-342-1.212740.9728343146.5142.0147.0141.5
2020-02-0767.25 (+0.11)0.5 (-0.05)0.28 (0.0)312812.43-1288-5.12-72-0.2925165143.5139.0147.5137.5
2020-01-3167.14 (-0.04)0.55 (-0.03)0.28 (-0.01)-829-3.84-682-3.16-130-0.621610143.0151.0151.0142.0
2020-01-2067.18 (+0.08)0.58 (0.0)0.29 (0.0)192019.340.04130.139947152.5152.0154.0151.0
2020-01-1767.1 (0.0)0.58 (0.0)0.29 (0.0)1850.58-94-0.29-196-0.6132079152.0152.5152.5147.5
2020-01-1067.1 (+0.22)0.58 (0.0)0.29 (-0.01)587715.99-49-0.13-125-0.3436747151.0150.0154.5146.5
2020-01-0366.88 (+0.15)0.58 (0.0)0.3 (0.0)374028.99-4-0.03-118-0.9112902151.5136.5152.5135.0
2019-12-3166.73 (+0.17)0.58 (-0.03)0.3 (0.0)428624.71350.21160.6717343151.5149.0153.0148.5
2019-12-2766.56 (+0.25)0.61 (0.0)0.3 (+0.01)451325.58-1-0.012671.5117643148.0147.0148.5145.5
2019-12-2066.31 (+0.35)0.61 (0.0)0.29 (0.0)883920.59860.2-136-0.3242921146.5146.0151.0145.5
2019-12-1365.96 (+0.32)0.61 (0.0)0.29 (0.0)903031.88-120-0.42510.1828325145.5142.0146.0141.0
2019-12-0665.64 (+0.01)0.61 (0.0)0.29 (0.0)1890.94930.46-62-0.3120208141.5141.0142.0139.0
2019-11-2965.63 (+0.3)0.61 (0.0)0.29 (-0.02)877725.33270.08-329-0.9534650140.0139.0143.0138.0
2019-11-2265.33 (+0.19)0.61 (0.0)0.31 (0.0)427720.72-136-0.66-219-1.0620641138.5134.0139.5134.0
2019-11-1565.14 (-0.34)0.61 (-0.01)0.31 (0.0)-9159-34.21-331-1.242340.8726771133.5140.0140.0133.0
2019-11-0865.48 (+0.32)0.62 (+0.03)0.31 (-0.01)932414.129071.37-289-0.4466032139.5134.0144.0133.5
2019-11-0165.16 (-0.38)0.59 (0.0)0.32 (+0.02)-10621-19.63-109-0.23560.6654099133.5140.5141.0133.0
2019-10-2565.54 (+0.25)0.59 (-0.01)0.3 (-0.03)644814.49-61-0.14-728-1.6444487139.5137.0140.5134.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1865.29 (+0.18)0.6 (-0.02)0.33 (-0.05)30756.28-628-1.28-1199-2.4548952136.5127.0136.5127.0
2019-10-0965.11 (-0.46)0.62 (-0.01)0.38 (-0.01)-11924-40.39-341-1.16-328-1.1129519127.0133.0134.5127.0
2019-10-0465.57 (-0.53)0.63 (-0.01)0.39 (-0.01)-13433-41.06-238-0.73-351-1.0732714131.5131.0135.5131.0
2019-09-2766.1 (-1.28)0.64 (-0.49)0.4 (+0.04)-36975-54.49-2154-3.1710181.567858132.5145.5147.0131.0
2019-09-2067.38 (-0.44)1.13 (-0.02)0.36 (0.0)-12094-36.5-393-1.191070.3233133145.5145.0149.0144.5
2019-09-1267.82 (-0.07)1.15 (-0.01)0.36 (-0.01)-2707-25.96-227-2.18-155-1.4910426145.5149.5149.5144.5
2019-09-0667.89 (-0.03)1.16 (+0.01)0.37 (+0.01)-2603-17.331000.672141.4215022148.5147.5149.0145.0
2019-08-3067.92 (-0.34)1.15 (-0.02)0.36 (-0.01)-8363-34.68-343-1.42-312-1.2924116146.5145.5147.0143.5
2019-08-2368.26 (-0.06)1.17 (0.0)0.37 (0.0)-2106-14.82-9-0.06-87-0.6114210148.5147.5152.0147.0
2019-08-1668.32 (-0.3)1.17 (0.0)0.37 (0.0)-5744-36.42-126-0.81951.2415773146.5149.0151.0146.0
2019-08-0868.62 (-0.08)1.17 (-0.01)0.37 (0.0)-2057-9.91-285-1.37-235-1.1320756150.5151.5153.0145.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2863.31 (+0.97)2.33 (+0.42)0.87 (+0.22)219515.91108212.9157081.54371283341.0295.0365.0289.0
2024-02-2962.34 (-0.39)1.91 (-0.05)0.65 (+0.01)-8401-8.57-1299-1.324080.4298051294.5282.0295.0281.5
2024-01-3162.73 (-1.92)1.96 (-0.16)0.64 (+0.04)-53028-29.02-4193-2.299740.53182715280.0311.0312.5276.5
2023-12-2964.65 (-0.44)2.12 (-0.12)0.6 (-0.04)-11399-10.13-3085-2.74-963-0.86112570313.5316.0321.5300.0
2023-11-3065.09 (-0.28)2.24 (-0.13)0.64 (-0.04)-8425-5.68-3250-2.19-1105-0.75148273316.5290.0322.5285.0
2023-10-3165.37 (-1.23)2.37 (-0.22)0.68 (0.0)-31459-22.26-2774-1.96-91-0.06141326290.5326.0342.5289.5
2023-09-2866.6 (-0.67)2.59 (-0.14)0.68 (-0.02)-17542-15.32-3734-3.26-417-0.36114497324.5349.0351.0320.0
2023-08-3167.27 (+0.15)2.73 (-0.13)0.7 (-0.08)35552.06-3377-1.96-2184-1.27172301346.0377.0382.0335.0
2023-07-3167.12 (+0.1)2.86 (-0.06)0.78 (-0.05)4860.25-5640-2.94-1264-0.66191678365.5347.0388.5345.0
2023-06-3067.02 (-0.39)2.92 (+0.32)0.83 (+0.16)-8774-3.484843.2942931.66257869344.5316.5385.0310.5
2023-05-3167.41 (+0.23)2.6 (-0.01)0.67 (+0.12)63504.93-416-0.3229432.28128813316.5302.0324.0293.0
2023-04-2867.18 (+0.08)2.61 (-0.03)0.55 (+0.06)23741.99-717-0.616141.36119093300.0295.0323.5290.0
2023-03-3167.1 (+0.02)2.64 (-0.12)0.49 (0.0)4450.31-1574-1.11550.11142636301.0282.0307.0282.0
2023-02-2467.08 (+0.51)2.76 (-0.14)0.49 (0.0)1350412.21-3763-3.4-176-0.16110626286.5292.0302.0286.0
2023-01-3166.57 (-0.04)2.9 (-0.08)0.49 (+0.03)-1542-1.63-1884-2.09831.0494381289.0284.0295.0271.5
2022-12-3066.61 (+0.08)2.98 (+0.09)0.46 (-0.21)28452.85-183-0.18-5451-5.4699797286.5303.0306.5277.5
2022-11-3066.53 (+0.97)2.89 (-0.03)0.67 (-0.07)2664317.85-711-0.48-1968-1.32149244302.0259.5304.0257.0
2022-10-3165.56 (-0.04)2.92 (+0.21)0.74 (+0.13)-466-0.345922.9433292.13156168257.5249.5281.0248.5
2022-09-3065.6 (-0.25)2.71 (+0.14)0.61 (+0.01)-6815-6.1334713.123620.33111220253.0264.0273.0244.0
2022-08-3165.85 (+0.2)2.57 (+0.01)0.6 (-0.03)59014.12560.18-719-0.5143957263.0259.5275.5252.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2965.65 (-0.15)2.56 (+0.54)0.63 (+0.2)-4282-2.92140929.6150943.47146699258.0220.5265.0210.5
2022-06-3065.8 (-0.31)2.02 (+0.31)0.43 (+0.1)-6661-6.440583.926572.55104091221.5242.5242.5219.0
2022-05-3166.11 (-0.19)1.71 (-0.14)0.33 (+0.03)-3595-3.75-3468-3.626760.7195791241.5250.0250.0217.0
2022-04-2966.3 (-0.11)1.85 (+0.11)0.3 (-0.01)-2559-2.6927772.92-192-0.295194250.0265.5269.0236.0
2022-03-3166.41 (-0.03)1.74 (+0.37)0.31 (+0.02)20541.2159223.56180.37169090268.5249.0270.0234.0
2022-02-2566.44 (-1.08)1.37 (+0.14)0.29 (+0.01)-26795-24.8137273.451410.13108000246.5271.5277.5246.0
2022-01-2667.52 (0.0)1.23 (+0.03)0.28 (-0.01)6580.548410.69-196-0.16121824268.0276.0302.0266.0
2021-12-3067.52 (+0.17)1.2 (+0.03)0.29 (0.0)40644.177400.76260.0397569275.0256.0280.0256.0
2021-11-3067.35 (-0.1)1.17 (+0.03)0.29 (+0.04)-2997-1.968470.5510010.65153149256.0246.5287.5245.0
2021-10-2967.45 (-0.76)1.14 (+0.26)0.25 (+0.02)-20074-12.466664.124330.27161855249.5252.0262.0234.5
2021-09-3068.21 (-0.28)0.88 (-0.2)0.23 (-0.05)-8383-6.57-3996-3.13-1159-0.91127524252.0270.5275.0245.0
2021-08-3168.49 (-1.29)1.08 (-0.18)0.28 (-0.01)-34086-22.14-4673-3.03-469-0.3153987270.5287.5294.5254.5
2021-07-3069.78 (-0.13)1.26 (+0.1)0.29 (+0.05)-5115-3.2825881.6613720.88155729287.0303.0335.0285.0
2021-06-3069.91 (+0.59)1.16 (+0.26)0.24 (+0.07)1598412.9633672.7318391.49123333303.0295.0307.0289.0
2021-05-3169.32 (-0.36)0.9 (-0.01)0.17 (-0.05)-6892-3.65-138-0.07-1353-0.72188956296.0306.0310.0245.0
2021-04-2969.68 (+0.13)0.91 (-0.02)0.22 (-0.01)41722.54-585-0.36-204-0.12164060302.5290.0314.5286.5
2021-03-3169.55 (-0.47)0.93 (+0.02)0.23 (+0.03)-12378-5.773040.146650.31214662288.0297.0297.5259.0
2021-02-2670.02 (-0.52)0.91 (-0.03)0.2 (-0.01)-13329-5.86-928-0.41-22-0.01227371280.5277.0313.0276.0
2021-01-2970.54 (-1.07)0.94 (+0.11)0.21 (+0.01)-28041-8.0328600.822460.07349233282.5263.5325.0262.5
2020-12-3171.61 (+0.68)0.83 (-0.01)0.2 (-0.01)199159.49-22-0.01-485-0.23209895263.0229.0265.0223.0
2020-11-3070.93 (+0.92)0.84 (+0.01)0.21 (-0.08)2157313.852270.15-2081-1.34155795224.5187.5228.5184.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3070.01 (+0.79)0.83 (-0.02)0.29 (+0.01)1971816.47-387-0.323010.25119696190.0189.0204.5188.0
2020-09-3069.22 (+0.46)0.85 (-0.1)0.28 (-0.25)122559.29-2705-2.05-6353-4.81131968189.0190.0194.5176.0
2020-08-3168.76 (+1.27)0.95 (-0.1)0.53 (-0.13)3202320.24-2636-1.67-3398-2.15158252189.0201.0209.5188.0
2020-07-3167.49 (+1.16)1.05 (+0.01)0.66 (+0.01)2788610.844570.183320.13257305200.0167.5203.5163.0
2020-06-3066.33 (+1.86)1.04 (+0.25)0.65 (+0.31)5350020.3577962.9778803.0262927167.5140.0172.0135.0
2020-05-2964.47 (-0.75)0.79 (+0.05)0.34 (+0.06)-19425-17.3814981.3416411.47111768138.0142.0142.5133.5
2020-04-3065.22 (-0.11)0.74 (+0.06)0.28 (+0.01)-426-0.3315431.182360.18130506140.0121.0143.0116.0
2020-03-3165.33 (-1.7)0.68 (+0.21)0.27 (-0.01)-42526-21.95-174-0.09-375-0.19193741120.5136.0142.5108.5
2020-02-2767.03 (-0.11)0.47 (-0.08)0.28 (0.0)-1656-1.78-1996-2.141040.1193151140.0139.0147.5137.5
2020-01-3167.14 (+0.41)0.55 (-0.03)0.28 (-0.02)108939.62-825-0.73-556-0.49113286143.0136.5154.5135.0
2019-12-3166.73 (+1.1)0.58 (-0.03)0.3 (+0.01)2685721.24930.072360.19126442151.5141.0153.0139.0
2019-11-2965.63 (+0.44)0.61 (-0.01)0.29 (-0.02)122757.96-222-0.14-478-0.31154186140.0134.0144.0133.0
2019-10-3165.19 (-0.91)0.62 (-0.02)0.31 (-0.09)-25511-12.52-688-0.34-2375-1.17203682134.0131.0141.0127.0
2019-09-2766.1 (-1.82)0.64 (-0.51)0.4 (+0.04)-54379-43.01-2674-2.1111840.94126440132.5147.5149.5131.0
2019-08-3067.92 (-0.75)1.15 (-0.06)0.36 (-0.01)-20184-20.98-1414-1.47-434-0.4596225146.5152.5155.5143.5
2019-07-3168.67 (-0.26)1.21 (-0.08)0.37 (+0.02)-8917-9.2-2086-2.156070.6396944151.5160.0161.0146.0
2019-06-2868.93 (+0.33)1.29 (+0.38)0.35 (+0.03)1828615.4112261.036690.56118673157.5144.5160.5142.5
2019-05-3168.6 (-0.83)0.91 (-0.24)0.32 (-0.03)-17393-12.85-6207-4.58-683-0.5135405142.5154.0154.5135.0
2019-04-3069.43 ()1.15 ()0.35 ()176002240-16800

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。