股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-30	63.53 (-0.07)	4.09 (0.0)	1.22 (+0.01)	-1444	10.05	40	0.28	324	2.25	14370	1950.0	2010.0	2030.0	1950.0
2026-06-29	63.6 (+0.01)	4.09 (-0.01)	1.21 (+0.02)	233	1.39	-80	0.48	556	3.32	16741	1905.0	1860.0	1970.0	1850.0
2026-06-26	63.59 (-0.2)	4.1 (-0.04)	1.19 (-0.02)	-5479	19.15	-1050	3.67	-678	2.37	28604	1810.0	1925.0	1935.0	1790.0
2026-06-25	63.79 (-0.02)	4.14 (-0.04)	1.21 (0.0)	-138	1.01	-1197	8.72	85	0.62	13727	1980.0	2060.0	2060.0	1960.0
2026-06-24	63.81 (-0.12)	4.18 (-0.11)	1.21 (-0.05)	-2998	12.54	-2746	11.49	-1184	4.95	23907	2000.0	2030.0	2050.0	1970.0
2026-06-23	63.93 (-0.07)	4.29 (-0.04)	1.26 (-0.01)	-1809	12.23	-1059	7.16	-377	2.55	14787	2080.0	2170.0	2170.0	2080.0
2026-06-22	64.0 (+0.04)	4.33 (-0.08)	1.27 (-0.04)	930	5.51	-2154	12.77	-1084	6.42	16874	2150.0	2170.0	2195.0	2135.0
2026-06-18	63.96 (+0.01)	4.41 (-0.03)	1.31 (0.0)	211	1.64	-854	6.63	31	0.24	12882	2150.0	2190.0	2210.0	2150.0
2026-06-17	63.95 (-0.09)	4.44 (-0.06)	1.31 (0.0)	-1913	16.47	-1336	11.5	-108	0.93	11613	2155.0	2220.0	2220.0	2140.0
2026-06-16	64.04 (+0.13)	4.5 (-0.03)	1.31 (-0.01)	1794	19.52	-810	8.81	-63	0.69	9190	2230.0	2265.0	2270.0	2220.0
2026-06-15	63.91 (-0.07)	4.53 (-0.01)	1.32 (+0.01)	-1604	16.96	-389	4.11	90	0.95	9456	2210.0	2310.0	2320.0	2200.0
2026-06-12	63.98 (+0.02)	4.54 (-0.03)	1.31 (-0.01)	715	7.22	-839	8.48	-50	0.51	9897	2215.0	2260.0	2280.0	2170.0
2026-06-11	63.96 (-0.05)	4.57 (0.0)	1.32 (+0.01)	-446	2.92	79	0.52	185	1.21	15289	2160.0	2170.0	2230.0	2080.0
2026-06-10	64.01 (-0.26)	4.57 (-0.01)	1.31 (0.0)	-6909	36.73	-252	1.34	-76	0.4	18810	2200.0	2370.0	2410.0	2190.0
2026-06-09	64.27 (+0.03)	4.58 (+0.03)	1.31 (+0.02)	439	2.82	854	5.48	452	2.9	15579	2415.0	2265.0	2435.0	2215.0
2026-06-08	64.24 (-0.05)	4.55 (+0.01)	1.29 (-0.01)	-923	6.0	186	1.21	-131	0.85	15374	2255.0	2090.0	2260.0	2090.0
2026-06-05	64.29 (-0.1)	4.54 (0.0)	1.3 (0.0)	-2361	19.22	-66	0.54	55	0.45	12283	2300.0	2380.0	2380.0	2275.0
2026-06-04	64.39 (-0.02)	4.54 (0.0)	1.3 (+0.01)	-155	1.65	222	2.36	128	1.36	9416	2425.0	2440.0	2465.0	2405.0
2026-06-03	64.41 (+0.1)	4.54 (+0.01)	1.29 (0.0)	2633	24.2	42	0.39	29	0.27	10882	2455.0	2420.0	2460.0	2410.0
2026-06-02	64.31 (0.0)	4.53 (-0.02)	1.29 (-0.01)	-63	0.51	-400	3.24	-181	1.47	12331	2360.0	2430.0	2455.0	2330.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-01	64.31 (-0.03)	4.55 (+0.01)	1.3 (0.0)	-821	8.34	133	1.35	-81	0.82	9840	2420.0	2450.0	2520.0	2410.0
2026-05-29	64.34 (0.0)	4.54 (+0.02)	1.3 (0.0)	160	0.93	604	3.52	44	0.26	17179	2445.0	2470.0	2525.0	2445.0
2026-05-28	64.34 (-0.08)	4.52 (-0.01)	1.3 (-0.01)	-1743	14.87	-121	1.03	-149	1.27	11721	2390.0	2485.0	2520.0	2370.0
2026-05-27	64.42 (+0.05)	4.53 (+0.02)	1.31 (0.0)	3516	25.3	296	2.13	-3	0.02	13897	2520.0	2490.0	2585.0	2490.0
2026-05-26	64.37 (+0.09)	4.51 (0.0)	1.31 (+0.01)	2328	19.09	161	1.32	78	0.64	12198	2350.0	2350.0	2410.0	2290.0
2026-05-25	64.28 (+0.16)	4.51 (+0.01)	1.3 (+0.01)	4330	35.94	203	1.68	385	3.2	12049	2290.0	2205.0	2300.0	2185.0
2026-05-22	64.12 (0.0)	4.5 (0.0)	1.29 (0.0)	-122	1.43	-111	1.3	49	0.57	8534	2095.0	2125.0	2125.0	2050.0
2026-05-21	64.12 (0.0)	4.5 (-0.01)	1.29 (+0.04)	-146	1.25	-253	2.17	940	8.06	11663	2030.0	2015.0	2060.0	1990.0
2026-05-20	64.12 (+0.01)	4.51 (-0.04)	1.25 (0.0)	102	0.94	-1010	9.27	-72	0.66	10890	1915.0	1880.0	1960.0	1880.0
2026-05-19	64.11 (-0.01)	4.55 (-0.05)	1.25 (-0.04)	-343	2.11	-1166	7.16	-866	5.32	16288	1915.0	2020.0	2025.0	1910.0
2026-05-18	64.12 (-0.01)	4.6 (0.0)	1.29 (0.0)	121	1.2	-121	1.2	-67	0.66	10082	2020.0	1985.0	2040.0	1985.0
2026-05-15	64.13 (-0.04)	4.6 (-0.01)	1.29 (-0.03)	-1408	11.4	-311	2.52	-789	6.39	12351	2075.0	2185.0	2195.0	2075.0
2026-05-14	64.17 (+0.03)	4.61 (-0.01)	1.32 (0.0)	768	10.47	-177	2.41	-15	0.2	7332	2155.0	2210.0	2250.0	2155.0
2026-05-13	64.14 (0.0)	4.62 (-0.01)	1.32 (-0.01)	576	7.52	-119	1.55	-165	2.15	7659	2165.0	2160.0	2185.0	2140.0
2026-05-12	64.14 (-0.16)	4.63 (+0.01)	1.33 (-0.01)	-4268	32.8	257	1.98	-283	2.18	13011	2195.0	2225.0	2260.0	2190.0
2026-05-11	64.3 (+0.02)	4.62 (+0.01)	1.34 (0.0)	448	4.87	28	0.3	3	0.03	9200	2245.0	2215.0	2270.0	2205.0
2026-05-08	64.28 (-0.17)	4.61 (0.0)	1.34 (0.0)	-4461	37.8	112	0.95	31	0.26	11802	2200.0	2230.0	2250.0	2170.0
2026-05-07	64.45 (+0.09)	4.61 (+0.04)	1.34 (0.0)	2351	15.02	981	6.27	-141	0.9	15656	2280.0	2275.0	2370.0	2250.0
2026-05-06	64.36 (+0.1)	4.57 (+0.01)	1.34 (-0.02)	2677	17.2	315	2.02	-415	2.67	15562	2210.0	2215.0	2270.0	2150.0
2026-05-05	64.26 (-0.15)	4.56 (+0.01)	1.36 (0.0)	-4258	40.33	213	2.02	-39	0.37	10559	2165.0	2185.0	2195.0	2145.0
2026-05-04	64.41 (-0.01)	4.55 (+0.01)	1.36 (+0.01)	-370	2.93	193	1.53	123	0.97	12649	2220.0	2250.0	2260.0	2150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-30	64.42 (-0.02)	4.54 (0.0)	1.35 (-0.01)	-663	4.72	208	1.48	-212	1.51	14060	2165.0	2220.0	2280.0	2150.0
2026-04-29	64.44 (-0.04)	4.54 (+0.02)	1.36 (0.0)	-1104	9.0	347	2.83	48	0.39	12261	2165.0	2040.0	2170.0	2035.0
2026-04-28	64.48 (+0.19)	4.52 (0.0)	1.36 (0.0)	3732	24.82	16	0.11	59	0.39	15038	2125.0	2030.0	2160.0	2030.0
2026-04-27	64.29 (-0.12)	4.52 (-0.01)	1.36 (0.0)	-3574	22.48	-223	1.4	3	0.02	15898	2020.0	2070.0	2080.0	1995.0
2026-04-24	64.41 (+0.02)	4.53 (0.0)	1.36 (+0.01)	535	4.62	-38	0.33	121	1.05	11571	2075.0	2005.0	2090.0	1990.0
2026-04-23	64.39 (-0.16)	4.53 (+0.01)	1.35 (-0.01)	-4522	25.94	385	2.21	-183	1.05	17431	1980.0	2100.0	2115.0	1935.0
2026-04-22	64.55 (-0.08)	4.52 (0.0)	1.36 (0.0)	-2394	21.83	-68	0.62	2	0.02	10968	2015.0	2040.0	2045.0	1995.0
2026-04-21	64.63 (0.0)	4.52 (+0.04)	1.36 (0.0)	4	0.03	1058	8.88	49	0.41	11917	2015.0	1950.0	2035.0	1930.0
2026-04-20	64.63 (+0.02)	4.48 (+0.25)	1.36 (0.0)	445	3.69	26	0.22	19	0.16	12064	1900.0	1860.0	1980.0	1860.0
2026-04-17	64.61 (-0.03)	4.23 (+0.02)	1.36 (+0.01)	-875	8.13	357	3.32	57	0.53	10769	1840.0	1865.0	1870.0	1830.0
2026-04-16	64.64 (+0.08)	4.21 (0.0)	1.35 (0.0)	2051	15.47	-23	0.17	162	1.22	13254	1845.0	1835.0	1845.0	1785.0
2026-04-15	64.56 (+0.06)	4.21 (-0.01)	1.35 (+0.01)	1623	12.6	-64	0.5	166	1.29	12877	1785.0	1785.0	1835.0	1785.0
2026-04-14	64.5 (-0.08)	4.22 (0.0)	1.34 (0.0)	-2178	17.01	-159	1.24	94	0.73	12801	1750.0	1805.0	1820.0	1750.0
2026-04-13	64.58 (0.0)	4.22 (-0.01)	1.34 (0.0)	-247	3.49	-310	4.39	35	0.5	7069	1740.0	1730.0	1760.0	1710.0
2026-04-10	64.58 (+0.02)	4.23 (0.0)	1.34 (+0.01)	581	5.03	25	0.22	250	2.16	11557	1735.0	1690.0	1750.0	1675.0
2026-04-09	64.56 (+0.06)	4.23 (-0.01)	1.33 (+0.04)	1053	6.96	-98	0.65	871	5.76	15129	1645.0	1685.0	1705.0	1635.0
2026-04-08	64.5 (+0.15)	4.24 (0.0)	1.29 (+0.01)	3910	29.18	-33	0.25	449	3.35	13400	1665.0	1630.0	1665.0	1615.0
2026-04-07	64.35 (+0.14)	4.24 (0.0)	1.28 (+0.02)	3601	32.18	-14	0.13	302	2.7	11190	1515.0	1495.0	1515.0	1490.0
2026-04-02	64.21 (-0.09)	4.24 (+0.01)	1.26 (0.0)	-2172	21.82	96	0.96	241	2.42	9953	1430.0	1480.0	1510.0	1420.0
2026-04-01	64.3 (+0.01)	4.23 (+0.01)	1.26 (+0.02)	441	3.51	483	3.85	526	4.19	12559	1475.0	1465.0	1495.0	1450.0
2026-03-31	64.29 (-0.22)	4.22 (+0.01)	1.24 (+0.02)	-5627	26.31	262	1.22	375	1.75	21389	1380.0	1465.0	1470.0	1365.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-30	64.51 (-0.09)	4.21 (+0.01)	1.22 (0.0)	-842	7.1	89	0.75	84	0.71	11853	1485.0	1480.0	1495.0	1450.0
2026-03-27	64.6 (-0.11)	4.2 (+0.01)	1.22 (+0.02)	-2273	21.59	281	2.67	471	4.47	10527	1510.0	1460.0	1520.0	1440.0
2026-03-26	64.71 (-0.06)	4.19 (+0.01)	1.2 (+0.03)	-1555	11.22	387	2.79	717	5.17	13856	1515.0	1535.0	1565.0	1515.0
2026-03-25	64.77 (+0.25)	4.18 (+0.01)	1.17 (+0.01)	6440	38.86	197	1.19	431	2.6	16571	1550.0	1485.0	1555.0	1485.0
2026-03-24	64.52 (+0.12)	4.17 (+0.01)	1.16 (+0.02)	2115	16.02	264	2.0	292	2.21	13206	1415.0	1455.0	1470.0	1410.0
2026-03-23	64.4 (-0.13)	4.16 (+0.01)	1.14 (-0.01)	-2506	18.03	324	2.33	-96	0.69	13897	1410.0	1405.0	1425.0	1385.0
2026-03-20	64.53 (+0.09)	4.15 (-0.01)	1.15 (+0.01)	2239	14.05	-420	2.64	141	0.88	15939	1475.0	1450.0	1530.0	1410.0
2026-03-19	64.44 (+0.05)	4.16 (-0.01)	1.14 (0.0)	1193	14.31	-126	1.51	-48	0.58	8335	1455.0	1450.0	1480.0	1445.0
2026-03-18	64.39 (+0.05)	4.17 (0.0)	1.14 (0.0)	1386	12.11	53	0.46	186	1.63	11442	1465.0	1465.0	1490.0	1450.0
2026-03-17	64.34 (+0.14)	4.17 (0.0)	1.14 (+0.02)	4060	30.05	15	0.11	411	3.04	13512	1440.0	1385.0	1470.0	1385.0
2026-03-16	64.2 (-0.04)	4.17 (-0.01)	1.12 (0.0)	-863	13.83	-500	8.02	1	0.02	6238	1360.0	1395.0	1395.0	1350.0
2026-03-13	64.24 (0.0)	4.18 (-0.01)	1.12 (0.0)	268	3.44	-178	2.28	4	0.05	7798	1385.0	1355.0	1405.0	1340.0
2026-03-12	64.24 (-0.02)	4.19 (0.0)	1.12 (0.0)	-593	7.59	-17	0.22	153	1.96	7808	1370.0	1390.0	1410.0	1365.0
2026-03-11	64.26 (0.0)	4.19 (+0.01)	1.12 (+0.04)	-108	0.71	271	1.79	826	5.47	15114	1400.0	1350.0	1415.0	1325.0
2026-03-10	64.26 (-0.01)	4.18 (+0.03)	1.08 (-0.01)	140	1.16	844	6.98	-247	2.04	12096	1290.0	1280.0	1325.0	1275.0
2026-03-09	64.27 (+0.02)	4.15 (+0.01)	1.09 (-0.14)	654	2.8	267	1.14	-3689	15.77	23398	1220.0	1210.0	1230.0	1195.0
2026-03-06	64.25 (-0.05)	4.14 (+0.01)	1.23 (0.0)	-777	6.93	144	1.28	155	1.38	11211	1320.0	1340.0	1345.0	1310.0
2026-03-05	64.3 (-0.07)	4.13 (+0.03)	1.23 (0.0)	-1505	11.0	793	5.79	-19	0.14	13686	1335.0	1335.0	1365.0	1310.0
2026-03-04	64.37 (-0.06)	4.1 (+0.01)	1.23 (-0.01)	-1121	5.84	293	1.53	-172	0.9	19185	1255.0	1295.0	1320.0	1250.0
2026-03-03	64.43 (-0.09)	4.09 (-0.01)	1.24 (-0.04)	-2065	11.57	-176	0.99	-1049	5.88	17852	1340.0	1410.0	1435.0	1340.0
2026-03-02	64.52 (0.0)	4.1 (+0.01)	1.28 (+0.01)	210	1.35	162	1.04	104	0.67	15569	1425.0	1355.0	1445.0	1355.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	64.52 (-0.1)	4.09 (+0.04)	1.27 (0.0)	-2362	13.15	987	5.49	34	0.19	17965	1430.0	1450.0	1455.0	1415.0
2026-02-25	64.62 (+0.03)	4.05 (+0.01)	1.27 (0.0)	708	4.81	421	2.86	51	0.35	14709	1435.0	1425.0	1480.0	1380.0
2026-02-24	64.59 (+0.08)	4.04 (+0.01)	1.27 (+0.01)	1949	13.84	312	2.22	285	2.02	14083	1385.0	1355.0	1385.0	1335.0
2026-02-23	64.51 (+0.08)	4.03 (+0.03)	1.26 (+0.01)	1710	7.75	766	3.47	103	0.47	22078	1305.0	1320.0	1380.0	1295.0
2026-02-11	64.43 (+0.06)	4.0 (+0.03)	1.25 (+0.01)	1446	9.36	684	4.43	418	2.71	15443	1260.0	1200.0	1265.0	1190.0
2026-02-10	64.37 (-0.02)	3.97 (0.0)	1.24 (+0.01)	-929	11.12	9	0.11	97	1.16	8355	1185.0	1205.0	1210.0	1170.0
2026-02-09	64.39 (-0.02)	3.97 (0.0)	1.23 (0.0)	-425	4.66	39	0.43	32	0.35	9124	1180.0	1200.0	1210.0	1180.0
2026-02-06	64.41 (-0.02)	3.97 (+0.02)	1.23 (+0.01)	-509	4.76	476	4.45	395	3.69	10693	1160.0	1135.0	1170.0	1115.0
2026-02-05	64.43 (-0.23)	3.95 (0.0)	1.22 (0.0)	-6112	38.53	-39	0.25	-49	0.31	15861	1150.0	1175.0	1180.0	1130.0
2026-02-04	64.66 (+0.04)	3.95 (0.0)	1.22 (0.0)	1112	15.15	79	1.08	-43	0.59	7342	1210.0	1220.0	1220.0	1195.0
2026-02-03	64.62 (-0.04)	3.95 (0.0)	1.22 (-0.01)	-1110	9.73	-41	0.36	-241	2.11	11407	1215.0	1205.0	1220.0	1175.0
2026-02-02	64.66 (+0.01)	3.95 (-0.04)	1.23 (-0.04)	299	2.22	-1025	7.62	-910	6.77	13451	1175.0	1185.0	1200.0	1160.0
2026-01-30	64.65 (-0.02)	3.99 (0.0)	1.27 (-0.01)	-349	3.17	3	0.03	-472	4.29	10993	1220.0	1250.0	1255.0	1215.0
2026-01-29	64.67 (-0.02)	3.99 (0.0)	1.28 (-0.01)	-947	7.01	56	0.41	-74	0.55	13505	1255.0	1310.0	1315.0	1240.0
2026-01-28	64.69 (+0.05)	3.99 (+0.01)	1.29 (0.0)	1175	10.11	245	2.11	-14	0.12	11623	1280.0	1250.0	1280.0	1235.0
2026-01-27	64.64 (+0.01)	3.98 (+0.02)	1.29 (0.0)	-39	0.43	383	4.22	8	0.09	9071	1250.0	1230.0	1260.0	1220.0
2026-01-26	64.63 (-0.14)	3.96 (0.0)	1.29 (-0.02)	-2542	19.47	208	1.59	-505	3.87	13054	1230.0	1220.0	1240.0	1205.0
2026-01-23	64.77 (-0.04)	3.96 (+0.01)	1.31 (0.0)	-1424	7.83	203	1.12	26	0.14	18187	1260.0	1280.0	1285.0	1245.0
2026-01-22	64.81 (+0.15)	3.95 (+0.03)	1.31 (+0.02)	3200	15.54	779	3.78	335	1.63	20586	1245.0	1200.0	1245.0	1195.0
2026-01-21	64.66 (+0.09)	3.92 (+0.21)	1.29 (+0.02)	2395	12.69	-315	1.67	539	2.86	18878	1135.0	1130.0	1185.0	1115.0
2026-01-20	64.57 (+0.02)	3.71 (+0.01)	1.27 (0.0)	305	4.04	147	1.95	43	0.57	7555	1130.0	1105.0	1140.0	1100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-19	64.55 (-0.05)	3.7 (0.0)	1.27 (-0.01)	-1327	10.32	-12	0.09	-164	1.27	12864	1120.0	1145.0	1160.0	1110.0
2026-01-16	64.6 (+0.24)	3.7 (+0.01)	1.28 (+0.01)	6223	25.42	177	0.72	238	0.97	24482	1125.0	1075.0	1135.0	1060.0
2026-01-15	64.36 (-0.04)	3.69 (-0.01)	1.27 (0.0)	-1023	11.92	-86	1.0	-168	1.96	8579	1045.0	1055.0	1060.0	1025.0
2026-01-14	64.4 (+0.06)	3.7 (+0.02)	1.27 (0.0)	1482	15.94	461	4.96	146	1.57	9296	1060.0	1040.0	1070.0	1040.0
2026-01-13	64.34 (-0.03)	3.68 (-0.01)	1.27 (-0.01)	-535	4.29	-199	1.6	-421	3.37	12476	1030.0	1070.0	1080.0	1025.0
2026-01-12	64.37 (+0.11)	3.69 (+0.02)	1.28 (0.0)	2884	22.73	462	3.64	241	1.9	12690	1055.0	1040.0	1065.0	1035.0
2026-01-09	64.26 (+0.01)	3.67 (0.0)	1.28 (+0.01)	493	6.31	29	0.37	33	0.42	7818	1015.0	1000.0	1030.0	995.0
2026-01-08	64.25 (+0.07)	3.67 (0.0)	1.27 (-0.02)	1844	19.42	-49	0.52	-399	4.2	9495	1010.0	1035.0	1040.0	1010.0
2026-01-07	64.18 (-0.07)	3.67 (+0.01)	1.29 (0.0)	-1886	9.95	173	0.91	-17	0.09	18956	1030.0	1080.0	1085.0	988.0
2026-01-06	64.25 (+0.21)	3.66 (0.0)	1.29 (+0.03)	5432	30.84	17	0.1	685	3.89	17611	1050.0	1005.0	1050.0	983.0
2026-01-05	64.04 (+0.17)	3.66 (0.0)	1.26 (+0.01)	4376	31.69	162	1.17	310	2.25	13808	1010.0	1010.0	1025.0	1000.0
2026-01-02	63.87 (+0.13)	3.66 (+0.02)	1.25 (+0.03)	3400	23.21	516	3.52	803	5.48	14649	995.0	970.0	998.0	969.0
2025-12-31	63.74 (+0.04)	3.64 (0.0)	1.22 (-0.01)	1008	10.84	-132	1.42	-219	2.36	9297	963.0	959.0	974.0	950.0
2025-12-30	63.7 (0.0)	3.64 (-0.01)	1.23 (0.0)	-126	2.7	-243	5.21	1	0.02	4664	961.0	964.0	970.0	957.0
2025-12-29	63.7 (0.0)	3.65 (0.0)	1.23 (+0.01)	80	1.24	-96	1.49	246	3.82	6436	962.0	960.0	974.0	960.0
2025-12-26	63.7 (-0.03)	3.65 (-0.01)	1.22 (0.0)	-727	21.34	-39	1.15	51	1.5	3406	956.0	960.0	962.0	952.0
2025-12-24	63.73 (+0.01)	3.66 (0.0)	1.22 (0.0)	85	1.65	32	0.62	51	0.99	5165	955.0	952.0	960.0	948.0
2025-12-23	63.72 (-0.03)	3.66 (+0.02)	1.22 (0.0)	-865	14.34	277	4.59	-12	0.2	6033	943.0	962.0	965.0	943.0
2025-12-22	63.75 (+0.03)	3.64 (+0.02)	1.22 (+0.03)	588	4.15	536	3.78	676	4.77	14176	953.0	911.0	957.0	909.0
2025-12-19	63.72 (-0.03)	3.62 (+0.01)	1.19 (+0.03)	-873	6.32	473	3.43	666	4.82	13809	911.0	899.0	923.0	895.0
2025-12-18	63.75 (-0.1)	3.61 (+0.01)	1.16 (+0.01)	-2171	32.32	205	3.05	468	6.97	6718	891.0	889.0	896.0	886.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-17	63.85 (-0.18)	3.6 (-0.01)	1.15 (+0.05)	-4677	33.17	-260	1.84	1238	8.78	14101	890.0	900.0	907.0	890.0
2025-12-16	64.03 (-0.09)	3.61 (0.0)	1.1 (0.0)	-2951	26.12	-85	0.75	-86	0.76	11299	901.0	908.0	915.0	899.0
2025-12-15	64.12 (-0.04)	3.61 (-0.02)	1.1 (0.0)	-878	12.26	-376	5.25	46	0.64	7161	922.0	917.0	933.0	916.0
2025-12-12	64.16 (-0.05)	3.63 (0.0)	1.1 (0.0)	-1140	11.44	-20	0.2	94	0.94	9967	938.0	945.0	948.0	929.0
2025-12-11	64.21 (-0.11)	3.63 (-0.02)	1.1 (0.0)	-3003	24.11	-634	5.09	-89	0.71	12453	945.0	970.0	976.0	945.0
2025-12-10	64.32 (+0.04)	3.65 (0.0)	1.1 (0.0)	90	1.42	-76	1.2	23	0.36	6353	968.0	973.0	978.0	965.0
2025-12-09	64.28 (+0.02)	3.65 (-0.01)	1.1 (0.0)	549	6.96	-167	2.12	82	1.04	7892	971.0	976.0	980.0	966.0
2025-12-08	64.26 (+0.01)	3.66 (0.0)	1.1 (+0.01)	311	5.2	-8	0.13	43	0.72	5977	979.0	985.0	993.0	970.0
2025-12-05	64.25 (-0.06)	3.66 (-0.01)	1.09 (0.0)	-1322	13.35	-229	2.31	235	2.37	9899	979.0	998.0	1005.0	973.0
2025-12-04	64.31 (0.0)	3.67 (+0.01)	1.09 (0.0)	1035	14.81	170	2.43	-78	1.12	6988	999.0	999.0	1005.0	991.0
2025-12-03	64.31 (-0.01)	3.66 (0.0)	1.09 (0.0)	-348	2.72	169	1.32	32	0.25	12779	997.0	997.0	1005.0	984.0
2025-12-02	64.32 (0.0)	3.66 (+0.02)	1.09 (+0.06)	170	0.84	376	1.85	1402	6.9	20318	989.0	988.0	998.0	974.0
2025-12-01	64.32 (+0.02)	3.64 (+0.01)	1.03 (+0.08)	562	3.21	230	1.31	2215	12.63	17532	973.0	936.0	978.0	932.0
2025-11-28	64.3 (-0.04)	3.63 (-0.01)	0.95 (+0.01)	-1040	12.44	-219	2.62	242	2.89	8363	932.0	946.0	946.0	928.0
2025-11-27	64.34 (0.0)	3.64 (0.0)	0.94 (0.0)	-91	1.03	-76	0.86	11	0.12	8820	942.0	955.0	959.0	938.0
2025-11-26	64.34 (+0.02)	3.64 (+0.01)	0.94 (+0.02)	823	7.2	363	3.18	540	4.73	11426	945.0	928.0	950.0	916.0
2025-11-25	64.32 (+0.01)	3.63 (0.0)	0.92 (+0.01)	58	0.55	69	0.66	75	0.71	10504	910.0	913.0	926.0	899.0
2025-11-24	64.31 (-0.08)	3.63 (+0.01)	0.91 (0.0)	-1884	9.99	166	0.88	174	0.92	18856	893.0	904.0	909.0	893.0
2025-11-21	64.39 (-0.26)	3.62 (0.0)	0.91 (0.0)	-6853	39.06	143	0.82	-129	0.74	17544	895.0	907.0	913.0	895.0
2025-11-20	64.65 (+0.03)	3.62 (+0.04)	0.91 (+0.01)	1006	6.03	884	5.3	284	1.7	16670	954.0	939.0	965.0	934.0
2025-11-19	64.62 (-0.03)	3.58 (-0.01)	0.9 (0.0)	-556	4.55	-101	0.83	92	0.75	12208	894.0	890.0	911.0	889.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-18	64.65 (-0.04)	3.59 (-0.01)	0.9 (0.0)	-1011	7.43	-291	2.14	-38	0.28	13615	898.0	906.0	930.0	898.0
2025-11-17	64.69 (+0.01)	3.6 (-0.01)	0.9 (-0.01)	321	2.79	-273	2.37	-126	1.09	11523	916.0	931.0	946.0	916.0
2025-11-14	64.68 (-0.14)	3.61 (-0.01)	0.91 (-0.01)	-3609	18.4	-441	2.25	-260	1.33	19610	922.0	938.0	945.0	922.0
2025-11-13	64.82 (0.0)	3.62 (-0.03)	0.92 (0.0)	3	0.03	-629	5.64	-13	0.12	11148	958.0	965.0	973.0	958.0
2025-11-12	64.82 (-0.04)	3.65 (-0.01)	0.92 (+0.01)	-1001	6.93	-289	2.0	191	1.32	14451	967.0	965.0	981.0	954.0
2025-11-11	64.86 (-0.1)	3.66 (0.0)	0.91 (0.0)	-2054	18.05	-14	0.12	6	0.05	11380	972.0	993.0	998.0	972.0
2025-11-10	64.96 (-0.05)	3.66 (+0.01)	0.91 (+0.01)	-1091	9.45	251	2.17	250	2.17	11544	982.0	980.0	994.0	968.0
2025-11-07	65.01 (-0.08)	3.65 (0.0)	0.9 (-0.01)	-1833	18.95	51	0.53	-180	1.86	9673	965.0	960.0	972.0	956.0
2025-11-06	65.09 (-0.05)	3.65 (+0.02)	0.91 (0.0)	-1244	11.83	444	4.22	6	0.06	10520	978.0	980.0	994.0	977.0
2025-11-05	65.14 (-0.03)	3.63 (0.0)	0.91 (+0.01)	-711	3.92	101	0.56	131	0.72	18127	967.0	930.0	972.0	930.0
2025-11-04	65.17 (-0.17)	3.63 (+0.01)	0.9 (+0.05)	-3314	17.46	73	0.38	1208	6.37	18976	975.0	980.0	1010.0	975.0
2025-11-03	65.34 (-0.13)	3.62 (-0.04)	0.85 (+0.01)	-3396	20.53	-826	4.99	308	1.86	16545	983.0	992.0	1005.0	982.0
2025-10-31	65.47 (-0.17)	3.66 (-0.05)	0.84 (-0.04)	-4438	21.08	-1409	6.69	-1088	5.17	21049	995.0	1000.0	1015.0	990.0
2025-10-30	65.64 (-0.3)	3.71 (-0.05)	0.88 (-0.02)	-7832	33.06	-1353	5.71	-409	1.73	23687	1010.0	1070.0	1070.0	1005.0
2025-10-29	65.94 (-0.16)	3.76 (0.0)	0.9 (0.0)	-3852	29.55	202	1.55	93	0.71	13037	1060.0	1075.0	1085.0	1035.0
2025-10-28	66.1 (-0.04)	3.76 (+0.02)	0.9 (+0.01)	-1092	11.97	489	5.36	218	2.39	9123	1075.0	1060.0	1080.0	1055.0
2025-10-27	66.14 (+0.19)	3.74 (0.0)	0.89 (+0.03)	5197	35.44	-49	0.33	717	4.89	14665	1070.0	1035.0	1075.0	1035.0
2025-10-23	65.95 (-0.02)	3.74 (+0.01)	0.86 (0.0)	-261	4.9	97	1.82	55	1.03	5326	1010.0	1005.0	1020.0	1000.0
2025-10-22	65.97 (0.0)	3.73 (-0.06)	0.86 (+0.01)	221	3.78	-273	4.67	183	3.13	5842	1020.0	1005.0	1020.0	1000.0
2025-10-21	65.97 (+0.07)	3.79 (-0.01)	0.85 (0.0)	1954	24.44	-248	3.1	96	1.2	7996	1020.0	1015.0	1030.0	1000.0
2025-10-20	65.9 (-0.01)	3.8 (-0.02)	0.85 (+0.01)	-66	0.53	-436	3.52	255	2.06	12374	1015.0	998.0	1020.0	986.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-17	65.91 (-0.1)	3.82 (-0.02)	0.84 (-0.01)	-2324	17.93	-543	4.19	-287	2.21	12958	999.0	1005.0	1050.0	996.0
2025-10-16	66.01 (+0.05)	3.84 (-0.02)	0.85 (+0.01)	1303	16.31	-447	5.6	213	2.67	7987	1025.0	1005.0	1025.0	1000.0
2025-10-15	65.96 (-0.03)	3.86 (0.0)	0.84 (+0.02)	-684	5.14	-240	1.8	475	3.57	13304	1015.0	1000.0	1015.0	987.0
2025-10-14	65.99 (-0.18)	3.86 (-0.01)	0.82 (-0.02)	-4108	19.52	-255	1.21	-406	1.93	21048	992.0	1050.0	1060.0	990.0
2025-10-13	66.17 (+0.04)	3.87 (+0.01)	0.84 (+0.03)	1006	4.18	262	1.09	589	2.45	24052	1030.0	968.0	1045.0	968.0
2025-10-09	66.13 (-0.09)	3.86 (0.0)	0.81 (-0.01)	-2339	15.05	76	0.49	-134	0.86	15540	999.0	1000.0	1005.0	986.0
2025-10-08	66.22 (-0.12)	3.86 (0.0)	0.82 (0.0)	-2771	22.57	-42	0.34	-40	0.33	12278	981.0	963.0	985.0	962.0
2025-10-07	66.34 (-0.13)	3.86 (0.0)	0.82 (+0.01)	-3645	14.05	170	0.66	262	1.01	25946	987.0	942.0	995.0	941.0
2025-10-03	66.47 (+0.1)	3.86 (+0.03)	0.81 (+0.01)	2759	14.67	624	3.32	208	1.11	18806	942.0	900.0	944.0	895.0
2025-10-02	66.37 (+0.11)	3.83 (0.0)	0.8 (+0.01)	2995	15.82	62	0.33	411	2.17	18926	894.0	893.0	910.0	893.0
2025-10-01	66.26 (+0.04)	3.83 (+0.01)	0.79 (+0.01)	1306	12.79	209	2.05	178	1.74	10214	871.0	870.0	878.0	860.0
2025-09-30	66.22 (-0.09)	3.82 (0.0)	0.78 (+0.02)	-1796	10.32	-61	0.35	427	2.45	17397	854.0	852.0	888.0	851.0
2025-09-26	66.31 (-0.11)	3.82 (-0.06)	0.76 (0.0)	-2702	13.07	-1396	6.75	28	0.14	20674	848.0	867.0	869.0	837.0
2025-09-25	66.42 (-0.05)	3.88 (0.0)	0.76 (+0.01)	-1159	9.41	-77	0.62	303	2.46	12323	884.0	886.0	903.0	883.0
2025-09-24	66.47 (+0.02)	3.88 (-0.04)	0.75 (+0.01)	294	1.76	-1050	6.27	183	1.09	16745	891.0	888.0	893.0	866.0
2025-09-23	66.45 (-0.18)	3.92 (-0.03)	0.74 (0.0)	-5726	31.81	-858	4.77	32	0.18	18003	893.0	913.0	917.0	890.0
2025-09-22	66.63 (-0.04)	3.95 (-0.01)	0.74 (+0.01)	-1099	7.41	-87	0.59	286	1.93	14838	907.0	880.0	915.0	880.0
2025-09-19	66.67 (-0.16)	3.96 (0.0)	0.73 (0.0)	-4336	20.96	-125	0.6	-12	0.06	20690	888.0	894.0	909.0	885.0
2025-09-18	66.83 (+0.01)	3.96 (-0.01)	0.73 (+0.02)	15	0.07	-174	0.77	692	3.07	22541	892.0	837.0	899.0	837.0
2025-09-17	66.82 (-0.04)	3.97 (0.0)	0.71 (+0.01)	-1291	12.34	-66	0.63	142	1.36	10464	836.0	840.0	853.0	831.0
2025-09-16	66.86 (-0.02)	3.97 (-0.01)	0.7 (-0.01)	-563	3.6	-256	1.64	-218	1.39	15636	841.0	833.0	841.0	821.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-15	66.88 (+0.01)	3.98 (-0.02)	0.71 (-0.01)	-344	2.78	-423	3.42	-228	1.84	12384	836.0	842.0	848.0	829.0
2025-09-12	66.87 (-0.06)	4.0 (+0.01)	0.72 (0.0)	-1288	6.33	165	0.81	22	0.11	20358	837.0	834.0	854.0	834.0
2025-09-11	66.93 (-0.09)	3.99 (-0.01)	0.72 (-0.01)	-2415	8.75	-154	0.56	-251	0.91	27598	831.0	825.0	853.0	825.0
2025-09-10	67.02 (-0.11)	4.0 (+0.03)	0.73 (+0.01)	-3268	13.65	589	2.46	122	0.51	23938	837.0	807.0	844.0	806.0
2025-09-09	67.13 (-0.04)	3.97 (+0.04)	0.72 (+0.01)	-1249	5.79	1134	5.26	216	1.0	21560	784.0	729.0	798.0	728.0
2025-09-08	67.17 (-0.08)	3.93 (+0.02)	0.71 (0.0)	-2212	19.34	494	4.32	-19	0.17	11437	726.0	745.0	745.0	726.0
2025-09-05	67.25 (+0.18)	3.91 (+0.03)	0.71 (+0.01)	4836	31.6	783	5.12	295	1.93	15305	726.0	720.0	726.0	711.0
2025-09-04	67.07 (0.0)	3.88 (+0.02)	0.7 (+0.01)	-27	0.26	484	4.7	255	2.47	10307	691.0	689.0	705.0	685.0
2025-09-03	67.07 (+0.07)	3.86 (0.0)	0.69 (+0.01)	1979	16.45	126	1.05	224	1.86	12034	680.0	683.0	687.0	675.0
2025-09-02	67.0 (+0.06)	3.86 (+0.02)	0.68 (-0.01)	1530	13.17	503	4.33	-56	0.48	11619	685.0	698.0	704.0	678.0
2025-09-01	66.94 (+0.09)	3.84 (-0.02)	0.69 (-0.01)	2094	14.36	-559	3.83	-364	2.5	14583	688.0	706.0	724.0	678.0
2025-08-29	66.85 (-0.07)	3.86 (0.0)	0.7 (+0.01)	-1481	13.1	-1	0.01	187	1.65	11303	711.0	709.0	718.0	705.0
2025-08-28	66.92 (-0.09)	3.86 (-0.01)	0.69 (-0.01)	-2790	30.65	-248	2.72	-161	1.77	9102	709.0	717.0	717.0	705.0
2025-08-27	67.01 (-0.08)	3.87 (0.0)	0.7 (+0.03)	-2209	13.06	-114	0.67	755	4.47	16908	720.0	690.0	730.0	687.0
2025-08-26	67.09 (+0.03)	3.87 (-0.04)	0.67 (0.0)	777	7.43	-876	8.38	87	0.83	10452	685.0	675.0	685.0	672.0
2025-08-25	67.06 (-0.04)	3.91 (0.0)	0.67 (0.0)	-1515	15.31	82	0.83	-55	0.56	9894	676.0	680.0	685.0	667.0
2025-08-22	67.1 (0.0)	3.91 (+0.03)	0.67 (0.0)	165	1.57	685	6.53	27	0.26	10490	664.0	668.0	672.0	658.0
2025-08-21	67.1 (-0.1)	3.88 (+0.03)	0.67 (+0.04)	-2256	11.93	775	4.1	888	4.7	18904	648.0	620.0	655.0	619.0
2025-08-20	67.2 (+0.02)	3.85 (-0.01)	0.63 (+0.01)	582	2.01	-243	0.84	311	1.08	28902	625.0	628.0	657.0	624.0
2025-08-19	67.18 (-0.02)	3.86 (0.0)	0.62 (0.0)	-473	3.36	-66	0.47	25	0.18	14089	661.0	683.0	691.0	660.0
2025-08-18	67.2 (-0.16)	3.86 (0.0)	0.62 (+0.01)	-4182	32.96	107	0.84	196	1.54	12689	688.0	690.0	695.0	681.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-15	67.36 (-0.03)	3.86 (+0.01)	0.61 (+0.01)	-804	5.41	251	1.69	350	2.35	14869	686.0	670.0	695.0	669.0
2025-08-14	67.39 (-0.17)	3.85 (+0.02)	0.6 (+0.01)	-4549	37.69	440	3.65	261	2.16	12068	670.0	667.0	675.0	663.0
2025-08-13	67.56 (+0.08)	3.83 (+0.03)	0.59 (-0.01)	2333	9.35	843	3.38	-147	0.59	24961	675.0	665.0	681.0	662.0
2025-08-12	67.48 (+0.01)	3.8 (+0.01)	0.6 (0.0)	252	2.73	287	3.11	3	0.03	9218	642.0	642.0	649.0	636.0
2025-08-11	67.47 (-0.01)	3.79 (+0.01)	0.6 (0.0)	-204	2.19	89	0.95	-8	0.09	9330	638.0	635.0	643.0	628.0
2025-08-08	67.48 (+0.04)	3.78 (0.0)	0.6 (+0.01)	1235	9.77	34	0.27	102	0.81	12644	637.0	626.0	637.0	626.0
2025-08-07	67.44 (+0.01)	3.78 (0.0)	0.59 (0.0)	232	1.44	-29	0.18	117	0.73	16072	623.0	623.0	633.0	618.0
2025-08-06	67.43 (-0.04)	3.78 (+0.04)	0.59 (+0.01)	-1066	5.01	1019	4.79	244	1.15	21267	621.0	607.0	632.0	605.0
2025-08-05	67.47 (-0.05)	3.74 (+0.02)	0.58 (+0.02)	-1042	4.75	628	2.87	454	2.07	21914	632.0	600.0	636.0	600.0
2025-08-04	67.52 (+0.09)	3.72 (+0.01)	0.56 (0.0)	2065	18.08	125	1.09	55	0.48	11421	593.0	579.0	594.0	578.0
2025-08-01	67.43 (+0.09)	3.71 (+0.01)	0.56 (+0.02)	2097	8.2	409	1.6	406	1.59	25566	588.0	558.0	597.0	556.0
2025-07-31	67.34 (+0.03)	3.7 (0.0)	0.54 (0.0)	1421	9.7	-81	0.55	-35	0.24	14649	567.0	581.0	582.0	561.0
2025-07-30	67.31 (+0.02)	3.7 (0.0)	0.54 (-0.01)	389	4.86	4	0.05	-38	0.48	7999	530.0	528.0	533.0	520.0
2025-07-29	67.29 (+0.03)	3.7 (-0.01)	0.55 (+0.02)	1029	13.07	-180	2.29	466	5.92	7871	525.0	520.0	529.0	516.0
2025-07-28	67.26 (+0.02)	3.71 (0.0)	0.53 (0.0)	401	5.45	-141	1.92	19	0.26	7360	522.0	524.0	529.0	520.0
2025-07-25	67.24 (+0.05)	3.71 (-0.01)	0.53 (0.0)	1413	14.89	-118	1.24	-110	1.16	9488	517.0	512.0	518.0	508.0
2025-07-24	67.19 (-0.04)	3.72 (-0.01)	0.53 (0.0)	-850	9.05	-163	1.74	124	1.32	9392	518.0	515.0	519.0	508.0
2025-07-23	67.23 (+0.06)	3.73 (+0.04)	0.53 (+0.01)	1516	13.77	803	7.29	250	2.27	11013	520.0	517.0	527.0	517.0
2025-07-22	67.17 (+0.08)	3.69 (+0.24)	0.52 (0.0)	2146	14.91	85	0.59	15	0.1	14393	513.0	515.0	533.0	508.0
2025-07-21	67.09 (+0.08)	3.45 (0.0)	0.52 (0.0)	2168	22.15	91	0.93	-70	0.72	9787	515.0	513.0	517.0	511.0
2025-07-18	67.01 (+0.09)	3.45 (0.0)	0.52 (+0.01)	1614	21.8	81	1.09	214	2.89	7404	509.0	499.0	509.0	499.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-17	66.92 (-0.04)	3.45 (0.0)	0.51 (0.0)	-1432	13.92	-44	0.43	28	0.27	10285	499.0	494.0	503.0	490.0
2025-07-16	66.96 (-0.02)	3.45 (+0.03)	0.51 (-0.02)	-594	2.48	826	3.44	-656	2.74	23980	500.0	500.0	513.0	495.5
2025-07-15	66.98 (+0.05)	3.42 (+0.02)	0.53 (0.0)	1199	7.04	315	1.85	-5	0.03	17023	494.0	483.0	496.0	480.0
2025-07-14	66.93 (+0.06)	3.4 (0.0)	0.53 (-0.02)	1481	20.96	31	0.44	-311	4.4	7066	473.0	478.5	482.5	472.5
2025-07-11	66.87 (-0.05)	3.4 (+0.04)	0.55 (+0.01)	-1055	7.65	988	7.17	77	0.56	13782	483.0	471.0	491.5	471.0
2025-07-10	66.92 (+0.03)	3.36 (+0.06)	0.54 (-0.03)	474	2.04	1709	7.36	-553	2.38	23205	482.5	458.0	485.5	458.0
2025-07-09	66.89 (+0.03)	3.3 (0.0)	0.57 (+0.01)	1785	14.97	57	0.48	87	0.73	11927	451.0	442.0	452.0	440.0
2025-07-08	66.86 (+0.16)	3.3 (+0.01)	0.56 (0.0)	4503	41.26	127	1.16	107	0.98	10914	451.5	450.0	455.0	446.5
2025-07-07	66.7 (+0.05)	3.29 (+0.02)	0.56 (+0.04)	1282	13.98	608	6.63	983	10.72	9170	450.0	452.0	458.5	448.0
2025-07-04	66.65 (+0.27)	3.27 (0.0)	0.52 (0.0)	6542	43.1	-3	0.02	-88	0.58	15179	457.0	451.5	461.5	450.5
2025-07-03	66.38 (+0.07)	3.27 (+0.13)	0.52 (+0.03)	1963	8.52	3405	14.78	810	3.52	23036	459.0	431.5	460.0	431.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-30	63.53 (-0.06)	4.09 (-0.01)	1.22 (+0.03)	-1211	3.04	-40	0.1	880	2.21	39790	1990.0	1860.0	2030.0	1850.0
2026-06-26	63.59 (-0.37)	4.1 (-0.31)	1.19 (-0.12)	-9494	9.7	-8206	8.38	-3238	3.31	97900	1810.0	2170.0	2195.0	1790.0
2026-06-18	63.96 (-0.02)	4.41 (-0.13)	1.31 (0.0)	-1512	3.5	-3389	7.86	-50	0.12	43143	2150.0	2310.0	2320.0	2140.0
2026-06-12	63.98 (-0.31)	4.54 (0.0)	1.31 (+0.01)	-7124	9.5	28	0.04	380	0.51	74951	2215.0	2090.0	2435.0	2080.0
2026-06-05	64.29 (-0.05)	4.54 (0.0)	1.3 (0.0)	-767	1.4	-69	0.13	-50	0.09	54754	2300.0	2450.0	2520.0	2275.0
2026-05-29	64.34 (+0.22)	4.54 (+0.04)	1.3 (+0.01)	8591	12.81	1143	1.7	355	0.53	67046	2445.0	2205.0	2585.0	2185.0
2026-05-22	64.12 (-0.01)	4.5 (-0.1)	1.29 (0.0)	-388	0.68	-2661	4.63	-16	0.03	57459	2095.0	1985.0	2125.0	1880.0
2026-05-15	64.13 (-0.15)	4.6 (-0.01)	1.29 (-0.05)	-3884	7.84	-322	0.65	-1249	2.52	49555	2075.0	2215.0	2270.0	2075.0
2026-05-08	64.28 (-0.14)	4.61 (+0.07)	1.34 (-0.01)	-4061	6.13	1814	2.74	-441	0.67	66228	2200.0	2250.0	2370.0	2145.0
2026-04-30	64.42 (+0.01)	4.54 (+0.01)	1.35 (-0.01)	-1609	2.81	348	0.61	-102	0.18	57258	2165.0	2070.0	2280.0	1995.0
2026-04-24	64.41 (-0.2)	4.53 (+0.3)	1.36 (0.0)	-5932	9.28	1363	2.13	8	0.01	63953	2075.0	1860.0	2115.0	1860.0
2026-04-17	64.61 (+0.03)	4.23 (0.0)	1.36 (+0.02)	374	0.66	-199	0.35	514	0.91	56772	1840.0	1730.0	1870.0	1710.0
2026-04-10	64.58 (+0.37)	4.23 (-0.01)	1.34 (+0.08)	9145	17.83	-120	0.23	1872	3.65	51277	1735.0	1495.0	1750.0	1490.0
2026-04-02	64.21 (-0.39)	4.24 (+0.04)	1.26 (+0.04)	-8200	14.71	930	1.67	1226	2.2	55756	1430.0	1480.0	1510.0	1365.0
2026-03-27	64.6 (+0.07)	4.2 (+0.05)	1.22 (+0.07)	2221	3.26	1453	2.13	1815	2.67	68058	1510.0	1405.0	1565.0	1385.0
2026-03-20	64.53 (+0.29)	4.15 (-0.03)	1.15 (+0.03)	8015	14.45	-978	1.76	691	1.25	55469	1475.0	1395.0	1530.0	1350.0
2026-03-13	64.24 (-0.01)	4.18 (+0.04)	1.12 (-0.11)	361	0.55	1187	1.79	-2953	4.46	66216	1385.0	1210.0	1415.0	1195.0
2026-03-06	64.25 (-0.27)	4.14 (+0.05)	1.23 (-0.04)	-5258	6.78	1216	1.57	-981	1.27	77505	1320.0	1355.0	1445.0	1250.0
2026-02-26	64.52 (+0.09)	4.09 (+0.09)	1.27 (+0.02)	2005	2.91	2486	3.61	473	0.69	68835	1430.0	1320.0	1480.0	1295.0
2026-02-11	64.43 (+0.02)	4.0 (+0.03)	1.25 (+0.02)	92	0.28	732	2.22	547	1.66	32922	1260.0	1200.0	1265.0	1170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-06	64.41 (-0.24)	3.97 (-0.02)	1.23 (-0.04)	-6320	10.76	-550	0.94	-848	1.44	58755	1160.0	1185.0	1220.0	1115.0
2026-01-30	64.65 (-0.12)	3.99 (+0.03)	1.27 (-0.04)	-2702	4.64	895	1.54	-1057	1.81	58247	1220.0	1220.0	1315.0	1205.0
2026-01-23	64.77 (+0.17)	3.96 (+0.26)	1.31 (+0.03)	3149	4.03	802	1.03	779	1.0	78073	1260.0	1145.0	1285.0	1100.0
2026-01-16	64.6 (+0.34)	3.7 (+0.03)	1.28 (0.0)	9031	13.37	815	1.21	36	0.05	67525	1125.0	1040.0	1135.0	1025.0
2026-01-09	64.26 (+0.39)	3.67 (+0.01)	1.28 (+0.03)	10259	15.16	332	0.49	612	0.9	67690	1015.0	1010.0	1085.0	983.0
2026-01-02	63.87 (+0.13)	3.66 (+0.02)	1.25 (+0.03)	3400	23.21	516	3.52	803	5.48	14649	995.0	970.0	998.0	969.0
2025-12-31	63.74 (+0.04)	3.64 (-0.01)	1.22 (0.0)	8141	19.56	-44	0.11	-91	0.22	41630	417.0	960.0	974.0	412.5
2025-12-26	63.7 (-0.02)	3.65 (+0.03)	1.22 (+0.03)	-919	3.19	806	2.8	766	2.66	28782	956.0	911.0	965.0	909.0
2025-12-19	63.72 (-0.44)	3.62 (-0.01)	1.19 (+0.09)	-11550	21.76	-43	0.08	2332	4.39	53089	911.0	917.0	933.0	886.0
2025-12-12	64.16 (-0.09)	3.63 (-0.03)	1.1 (+0.01)	-3193	7.49	-905	2.12	153	0.36	42643	938.0	985.0	993.0	929.0
2025-12-05	64.25 (-0.05)	3.66 (+0.03)	1.09 (+0.14)	97	0.14	716	1.06	3806	5.64	67518	979.0	936.0	1005.0	932.0
2025-11-28	64.3 (-0.09)	3.63 (+0.01)	0.95 (+0.04)	-2134	3.68	303	0.52	1042	1.8	57971	932.0	904.0	959.0	893.0
2025-11-21	64.39 (-0.29)	3.62 (+0.01)	0.91 (0.0)	-7093	9.91	362	0.51	83	0.12	71561	895.0	931.0	965.0	889.0
2025-11-14	64.68 (-0.33)	3.61 (-0.04)	0.91 (+0.01)	-7752	11.38	-1122	1.65	174	0.26	68134	922.0	980.0	998.0	922.0
2025-11-07	65.01 (-0.46)	3.65 (-0.01)	0.9 (+0.06)	-10498	14.22	-157	0.21	1473	1.99	73842	965.0	992.0	1010.0	930.0
2025-10-31	65.47 (-0.48)	3.66 (-0.08)	0.84 (-0.02)	-12017	14.73	-2120	2.6	-469	0.58	81564	995.0	1035.0	1085.0	990.0
2025-10-23	65.95 (+0.04)	3.74 (-0.08)	0.86 (+0.02)	1848	5.86	-860	2.73	589	1.87	31539	1010.0	998.0	1030.0	986.0
2025-10-17	65.91 (-0.22)	3.82 (-0.04)	0.84 (+0.03)	-4807	6.06	-1223	1.54	584	0.74	79351	999.0	968.0	1060.0	968.0
2025-10-09	66.13 (-0.34)	3.86 (0.0)	0.81 (0.0)	-8755	16.28	204	0.38	88	0.16	53765	999.0	942.0	1005.0	941.0
2025-10-03	66.47 (+0.16)	3.86 (+0.04)	0.81 (+0.05)	5264	8.06	834	1.28	1224	1.87	65344	942.0	852.0	944.0	851.0
2025-09-26	66.31 (-0.36)	3.82 (-0.14)	0.76 (+0.03)	-10392	12.58	-3468	4.2	832	1.01	82586	848.0	880.0	917.0	837.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-19	66.67 (-0.2)	3.96 (-0.04)	0.73 (+0.01)	-6519	7.98	-1044	1.28	376	0.46	81717	888.0	842.0	909.0	821.0
2025-09-12	66.87 (-0.38)	4.0 (+0.09)	0.72 (+0.01)	-10432	9.95	2228	2.12	90	0.09	104893	837.0	745.0	854.0	726.0
2025-09-05	67.25 (+0.4)	3.91 (+0.05)	0.71 (+0.01)	10412	16.31	1337	2.09	354	0.55	63850	726.0	706.0	726.0	675.0
2025-08-29	66.85 (-0.25)	3.86 (-0.05)	0.7 (+0.03)	-7218	12.52	-1157	2.01	813	1.41	57662	711.0	680.0	730.0	667.0
2025-08-22	67.1 (-0.26)	3.91 (+0.05)	0.67 (+0.06)	-6164	7.25	1258	1.48	1447	1.7	85076	664.0	690.0	695.0	619.0
2025-08-15	67.36 (-0.12)	3.86 (+0.08)	0.61 (+0.01)	-2972	4.22	1910	2.71	459	0.65	70448	686.0	635.0	695.0	628.0
2025-08-08	67.48 (+0.05)	3.78 (+0.07)	0.6 (+0.04)	1424	1.71	1777	2.13	972	1.17	83322	637.0	579.0	637.0	578.0
2025-08-01	67.43 (+0.19)	3.71 (0.0)	0.56 (+0.03)	5337	8.41	11	0.02	818	1.29	63447	588.0	524.0	597.0	516.0
2025-07-25	67.24 (+0.23)	3.71 (+0.26)	0.53 (+0.01)	6393	11.82	698	1.29	209	0.39	54074	517.0	513.0	533.0	508.0
2025-07-18	67.01 (+0.14)	3.45 (+0.05)	0.52 (-0.03)	2268	3.45	1209	1.84	-730	1.11	65759	509.0	478.5	513.0	472.5
2025-07-11	66.87 (+0.22)	3.4 (+0.13)	0.55 (+0.03)	6989	10.13	3489	5.06	701	1.02	69001	483.0	452.0	491.5	440.0
2025-07-04	66.65 (+0.54)	3.27 (+0.16)	0.52 (+0.05)	13817	22.55	4156	6.78	1218	1.99	61285	457.0	420.5	461.5	413.0
2025-06-27	66.11 (+0.3)	3.11 (+0.16)	0.47 (-0.06)	7740	17.43	4157	9.36	-1367	3.08	44409	424.0	396.0	428.5	396.0
2025-06-20	65.81 (+0.5)	2.95 (-0.16)	0.53 (-0.02)	10939	23.02	-4215	8.87	-549	1.16	47517	400.0	398.0	408.0	393.0
2025-06-13	65.31 (+0.05)	3.11 (0.0)	0.55 (+0.02)	1975	6.82	-4	0.01	442	1.53	28952	398.0	397.5	405.5	393.0
2025-06-06	65.26 (-0.12)	3.11 (+0.1)	0.53 (+0.02)	3869	7.43	2575	4.94	431	0.83	52105	396.0	381.0	399.0	366.0
2025-05-29	65.38 (-0.05)	3.01 (+0.01)	0.51 (-0.04)	-711	2.52	288	1.02	-1063	3.77	28217	374.0	374.0	381.5	365.0
2025-05-23	65.43 (+0.27)	3.0 (+0.01)	0.55 (-0.01)	4081	14.76	182	0.66	-35	0.13	27647	373.5	367.0	383.5	361.0
2025-05-16	65.16 (-0.08)	2.99 (-0.03)	0.56 (+0.02)	-1570	4.76	-560	1.7	290	0.88	32998	371.0	375.0	378.0	364.0
2025-05-09	65.24 (+0.33)	3.02 (+0.04)	0.54 (-0.06)	7645	16.43	805	1.73	-1396	3.0	46523	374.0	364.0	378.0	352.5
2025-05-02	64.91 (+0.07)	2.98 (+0.01)	0.6 (0.0)	2208	6.07	369	1.01	14	0.04	36405	354.0	343.0	356.0	332.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-25	64.84 (-0.01)	2.97 (+0.2)	0.6 (-0.01)	-105	0.36	438	1.51	-405	1.4	28948	330.5	316.5	339.5	308.5
2025-04-18	64.85 (-0.05)	2.77 (-0.12)	0.61 (-0.08)	-728	1.52	-3048	6.37	-1920	4.01	47846	319.5	349.5	350.0	307.0
2025-04-11	64.9 (+0.03)	2.89 (+0.01)	0.69 (-0.01)	1557	2.08	147	0.2	-340	0.45	75018	335.0	333.0	335.0	275.0
2025-04-02	64.87 (-0.15)	2.88 (+0.01)	0.7 (-0.02)	-3825	20.18	163	0.86	-516	2.72	18952	369.5	365.0	373.5	360.0
2025-03-28	65.02 (+0.1)	2.87 (-0.01)	0.72 (+0.01)	3600	9.08	-259	0.65	225	0.57	39653	376.5	400.0	406.0	375.0
2025-03-21	64.92 (+0.2)	2.88 (+0.06)	0.71 (+0.05)	5711	12.5	1675	3.67	1338	2.93	45676	396.0	385.0	401.0	383.0
2025-03-14	64.72 (-0.23)	2.82 (+0.18)	0.66 (-0.01)	-4870	9.63	4766	9.43	-388	0.77	50566	378.5	375.0	398.0	365.5
2025-03-07	64.95 (-0.9)	2.64 (-0.05)	0.67 (-0.01)	-22368	36.56	-1456	2.38	-26	0.04	61180	375.0	397.0	400.0	373.0
2025-02-27	65.85 (-0.14)	2.69 (+0.04)	0.68 (0.0)	-3530	7.89	1010	2.26	-11	0.02	44721	402.0	391.5	407.0	389.5
2025-02-21	65.99 (-0.54)	2.65 (-0.29)	0.68 (+0.01)	-14314	26.81	-7344	13.75	150	0.28	53396	396.0	400.0	408.5	386.0
2025-02-14	66.53 (-0.23)	2.94 (-0.02)	0.67 (0.0)	-5894	20.98	-653	2.32	133	0.47	28093	401.0	405.0	409.5	400.0
2025-02-07	66.76 (-0.18)	2.96 (+0.01)	0.67 (+0.01)	-4370	8.42	348	0.67	91	0.18	51915	415.0	400.0	418.5	394.5
2025-01-22	66.94 (+0.11)	2.95 (+0.06)	0.66 (0.0)	3255	15.11	-158	0.73	47	0.22	21545	437.5	425.0	438.0	418.5
2025-01-17	66.83 (+0.03)	2.89 (+0.16)	0.66 (0.0)	656	1.43	4079	8.9	80	0.17	45854	422.0	413.5	426.0	398.5
2025-01-10	66.8 (+0.5)	2.73 (+0.01)	0.66 (-0.01)	6034	16.4	-3	0.01	-144	0.39	36802	420.0	422.0	446.0	415.0
2024-12-31	66.3 (-0.02)	2.72 (+0.03)	0.67 (0.0)	-4092	25.14	812	4.99	138	0.85	16278	304.5	311.0	312.5	303.0
2024-12-27	66.32 (+0.12)	2.69 (+0.01)	0.67 (+0.01)	3236	17.02	175	0.92	298	1.57	19010	431.5	420.0	433.0	417.0
2024-12-20	66.2 (+0.2)	2.68 (-0.01)	0.66 (-0.01)	4940	12.22	-365	0.9	-332	0.82	40430	412.0	426.0	429.5	407.0
2024-12-13	66.0 (+0.29)	2.69 (+0.19)	0.67 (+0.01)	8280	15.01	5139	9.32	104	0.19	55149	423.0	399.0	432.5	398.0
2024-12-06	65.71 (+0.15)	2.5 (0.0)	0.66 (+0.01)	3593	15.62	-136	0.59	276	1.2	22999	399.0	386.0	399.5	386.0
2024-11-29	65.56 (-0.15)	2.5 (-0.04)	0.65 (-0.01)	-3791	12.94	-942	3.21	-166	0.57	29307	381.0	397.0	400.0	374.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	65.71 (-0.06)	2.54 (-0.1)	0.66 (+0.01)	-1521	4.27	-2699	7.58	224	0.63	35608	394.0	386.5	394.0	376.0
2024-11-15	65.77 (+0.14)	2.64 (-0.11)	0.65 (-0.02)	4283	10.73	-2840	7.11	-578	1.45	39933	386.0	400.0	409.0	386.0
2024-11-08	65.63 (+0.03)	2.75 (-0.02)	0.67 (0.0)	2172	5.95	-552	1.51	59	0.16	36485	400.0	388.0	403.0	388.0
2024-11-01	65.6 (+0.08)	2.77 (+0.01)	0.67 (0.0)	1394	2.97	365	0.78	63	0.13	46866	390.5	404.0	413.0	381.0
2024-10-25	65.52 (+0.18)	2.76 (-0.01)	0.67 (-0.02)	4253	15.41	310	1.12	-450	1.63	27604	402.0	403.0	404.5	393.0
2024-10-18	65.34 (+0.45)	2.77 (-0.03)	0.69 (+0.04)	11773	24.03	-866	1.77	825	1.68	48987	402.0	376.5	405.0	376.5
2024-10-11	64.89 (+0.15)	2.8 (-0.13)	0.65 (-0.01)	3638	8.58	-3253	7.68	-104	0.25	42384	380.0	371.5	387.5	363.5
2024-10-04	64.74 (-0.34)	2.93 (-0.03)	0.66 (-0.04)	-8059	23.13	-759	2.18	-1102	3.16	34846	366.0	389.5	395.0	366.0
2024-09-27	65.08 (-0.01)	2.96 (0.0)	0.7 (+0.07)	-1419	3.98	-80	0.22	1924	5.39	35686	400.0	392.5	404.0	387.0
2024-09-20	65.09 (+0.13)	2.96 (-0.03)	0.63 (-0.04)	3019	10.07	-852	2.84	-1194	3.98	29968	387.0	385.0	397.5	376.5
2024-09-13	64.96 (-0.03)	2.99 (-0.04)	0.67 (0.0)	-887	2.22	-878	2.19	6	0.01	40022	385.0	359.0	392.5	358.5
2024-09-06	64.99 (0.0)	3.03 (+0.02)	0.67 (-0.03)	17	0.04	521	1.22	-693	1.62	42761	375.5	405.0	405.0	364.0
2024-08-30	64.99 (+0.08)	3.01 (-0.01)	0.7 (-0.02)	1889	7.03	-309	1.15	-612	2.28	26864	399.5	405.0	408.0	390.5
2024-08-23	64.91 (+0.24)	3.02 (-0.06)	0.72 (-0.09)	7437	22.53	-1617	4.9	-2202	6.67	33011	402.0	407.0	412.0	396.5
2024-08-16	64.67 (+0.17)	3.08 (+0.02)	0.81 (-0.05)	4608	10.1	393	0.86	-1400	3.07	45613	411.0	404.0	417.0	395.0
2024-08-09	64.5 (-0.33)	3.06 (+0.15)	0.86 (-0.06)	-7043	7.78	4102	4.53	-1572	1.74	90482	387.5	351.0	397.5	347.0
2024-08-02	64.83 (-0.23)	2.91 (+0.24)	0.92 (-0.06)	-7963	9.38	6276	7.4	-1527	1.8	84851	390.0	397.5	427.0	389.0
2024-07-26	65.06 (+0.14)	2.67 (+0.22)	0.98 (+0.01)	3955	8.82	1009	2.25	378	0.84	44862	388.0	394.5	396.0	369.0
2024-07-19	64.92 (+0.06)	2.45 (+0.03)	0.97 (0.0)	523	1.03	863	1.7	19	0.04	50770	399.0	421.0	424.0	393.5
2024-07-12	64.86 (-0.04)	2.42 (+0.3)	0.97 (-0.07)	-2248	2.64	7917	9.29	-1803	2.12	85188	422.0	385.5	435.0	385.0
2024-07-05	64.9 (+0.18)	2.12 (+0.05)	1.04 (+0.02)	4973	9.87	1163	2.31	285	0.57	50401	387.0	388.5	396.0	377.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-28	64.72 (-0.05)	2.07 (+0.07)	1.02 (-0.04)	-525	0.73	1845	2.56	-889	1.23	72123	387.5	378.0	396.0	369.5
2024-06-21	64.77 (+0.81)	2.0 (+0.06)	1.06 (+0.1)	21968	22.01	1463	1.47	2655	2.66	99797	383.0	358.5	387.5	343.5
2024-06-14	63.96 (+0.49)	1.94 (+0.05)	0.96 (+0.01)	11359	24.18	1526	3.25	67	0.14	46969	353.5	335.0	357.5	332.0
2024-06-07	63.47 (+0.16)	1.89 (+0.01)	0.95 (+0.01)	7918	15.01	187	0.35	407	0.77	52759	345.0	332.5	352.0	328.5
2024-05-31	63.31 (0.0)	1.88 (-0.04)	0.94 (-0.02)	-647	0.86	-995	1.33	-659	0.88	75026	325.0	332.0	354.0	324.0
2024-05-24	63.31 (+0.12)	1.92 (-0.02)	0.96 (+0.05)	3042	7.63	-558	1.4	1310	3.29	39855	328.0	322.5	335.0	317.0
2024-05-17	63.19 (-0.27)	1.94 (+0.01)	0.91 (+0.03)	-2007	6.85	127	0.43	745	2.54	29278	322.5	316.0	326.0	313.5
2024-05-10	63.46 (-0.09)	1.93 (0.0)	0.88 (+0.03)	-3427	9.23	174	0.47	803	2.16	37146	319.0	336.0	336.0	318.0
2024-05-03	63.55 (+0.52)	1.93 (-0.04)	0.85 (+0.06)	12833	22.89	-1079	1.92	1680	3.0	56053	327.5	320.5	333.5	305.0
2024-04-26	63.03 (+0.02)	1.97 (-0.16)	0.79 (+0.08)	-605	1.31	281	0.61	2095	4.53	46233	315.0	300.5	319.0	294.0
2024-04-19	63.01 (-0.22)	2.13 (-0.07)	0.71 (-0.07)	-6368	9.67	-1862	2.83	-1880	2.86	65845	298.5	312.0	313.5	292.5
2024-04-12	63.23 (-0.02)	2.2 (-0.14)	0.78 (-0.06)	457	0.98	-3700	7.93	-1461	3.13	46675	317.0	336.0	341.5	315.5
2024-04-03	63.25 (+0.02)	2.34 (+0.01)	0.84 (-0.01)	1392	4.99	300	1.07	-338	1.21	27913	332.0	343.5	346.0	329.0
2024-03-29	63.23 (-0.01)	2.33 (+0.07)	0.85 (-0.07)	2258	2.84	1854	2.33	-1763	2.22	79547	341.0	362.0	365.0	337.5
2024-03-22	63.24 (+0.7)	2.26 (+0.33)	0.92 (+0.22)	15021	10.43	8670	6.02	5581	3.87	144032	358.0	304.0	365.0	303.0
2024-03-15	62.54 (-0.18)	1.93 (+0.01)	0.7 (+0.01)	-3230	5.26	95	0.15	366	0.6	61355	303.0	312.5	317.5	301.5
2024-03-08	62.72 (+0.38)	1.92 (+0.01)	0.69 (+0.04)	8059	9.94	370	0.46	945	1.17	81085	312.0	295.0	314.5	289.0
2024-03-01	62.34 (-0.13)	1.91 (-0.01)	0.65 (0.0)	-3247	12.42	-192	0.73	108	0.41	26149	293.5	291.5	295.5	287.0
2024-02-23	62.47 (-0.17)	1.92 (-0.02)	0.65 (+0.01)	-4382	14.82	-668	2.26	156	0.53	29571	292.5	293.0	295.0	288.5
2024-02-16	62.64 (-0.12)	1.94 (-0.01)	0.64 (0.0)	-3588	12.32	-285	0.98	171	0.59	29129	291.5	293.5	293.5	282.0
2024-02-05	62.76 (-0.02)	1.95 (-0.01)	0.64 (0.0)	-393	6.44	-39	0.64	-63	1.03	6106	287.5	283.5	288.5	282.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-02	62.78 (-0.26)	1.96 (-0.01)	0.64 (+0.01)	-5245	13.29	-384	0.97	98	0.25	39464	286.0	289.5	293.0	280.0
2024-01-26	63.04 (-0.16)	1.97 (-0.03)	0.63 (-0.01)	-5442	12.98	-759	1.81	-147	0.35	41941	287.5	288.0	295.0	281.5
2024-01-19	63.2 (-0.75)	2.0 (-0.07)	0.64 (+0.02)	-20342	36.62	-1869	3.36	598	1.08	55551	285.0	297.0	298.0	276.5
2024-01-12	63.95 (-0.7)	2.07 (-0.05)	0.62 (+0.02)	-15540	37.15	-1418	3.39	275	0.66	41836	293.5	306.0	309.0	287.5
2023-12-29	64.65 (-0.09)	2.12 (-0.02)	0.6 (0.0)	-2603	12.99	-439	2.19	69	0.34	20032	313.5	306.5	314.5	304.5
2023-12-22	64.74 (-0.17)	2.14 (-0.02)	0.6 (-0.02)	-3682	16.3	-598	2.65	-571	2.53	22583	305.5	311.0	313.0	302.0
2023-12-15	64.91 (0.0)	2.16 (-0.07)	0.62 (-0.01)	369	0.87	-1746	4.13	-193	0.46	42257	313.0	310.5	317.0	300.0
2023-12-08	64.91 (-0.16)	2.23 (-0.01)	0.63 (-0.01)	-4670	19.87	-292	1.24	-247	1.05	23505	312.5	319.5	321.5	309.0
2023-12-01	65.07 (-0.05)	2.24 (0.0)	0.64 (-0.01)	-1845	5.78	-18	0.06	-346	1.08	31910	319.5	316.0	322.5	310.5
2023-11-24	65.12 (+0.07)	2.24 (-0.01)	0.65 (0.0)	1270	4.89	-335	1.29	-89	0.34	25963	316.5	303.5	321.5	303.0
2023-11-17	65.05 (-0.08)	2.25 (-0.05)	0.65 (-0.01)	-2678	9.24	-1093	3.77	-193	0.67	28969	305.0	301.5	310.0	295.5
2023-11-10	65.13 (-0.14)	2.3 (-0.05)	0.66 (-0.02)	-3572	10.37	-1434	4.16	-372	1.08	34442	303.5	309.0	312.5	298.5
2023-11-03	65.27 (-0.28)	2.35 (-0.01)	0.68 (0.0)	-6990	15.41	-272	0.6	-122	0.27	45368	304.0	293.0	306.0	285.0
2023-10-27	65.55 (-0.36)	2.36 (-0.18)	0.68 (0.0)	-9545	25.21	-1614	4.26	-121	0.32	37867	295.0	309.0	312.0	294.5
2023-10-20	65.91 (-0.4)	2.54 (-0.04)	0.68 (-0.01)	-10285	28.52	-1007	2.79	-177	0.49	36065	309.0	325.0	328.5	307.5
2023-10-13	66.31 (-0.21)	2.58 (-0.02)	0.69 (+0.01)	-5373	24.16	-569	2.56	315	1.42	22240	328.5	337.5	341.5	328.0
2023-10-06	66.52 (-0.08)	2.6 (+0.01)	0.68 (0.0)	-1679	5.42	308	0.99	-112	0.36	30963	337.5	326.0	342.5	326.0
2023-09-28	66.6 (-0.15)	2.59 (-0.01)	0.68 (-0.01)	-4028	13.85	-478	1.64	-103	0.35	29093	324.5	331.0	337.5	321.0
2023-09-22	66.75 (-0.17)	2.6 (-0.01)	0.69 (-0.01)	-5909	21.89	-129	0.48	-208	0.77	26998	328.5	336.0	337.0	320.0
2023-09-15	66.92 (-0.14)	2.61 (-0.03)	0.7 (0.0)	-3203	10.17	-717	2.28	-85	0.27	31492	340.0	340.0	342.5	328.5
2023-09-08	67.06 (-0.17)	2.64 (-0.09)	0.7 (0.0)	-4250	18.3	-2319	9.99	-38	0.16	23218	340.0	347.5	351.0	340.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-01	67.23 (+0.07)	2.73 (-0.06)	0.7 (0.0)	1575	6.52	-1573	6.51	38	0.16	24170	346.0	345.0	350.5	339.0
2023-08-25	67.16 (+0.21)	2.79 (-0.05)	0.7 (-0.01)	5814	21.69	-1280	4.78	-158	0.59	26803	345.5	342.5	357.5	339.0
2023-08-18	66.95 (-0.12)	2.84 (-0.05)	0.71 (-0.01)	-2440	6.48	-1291	3.43	-371	0.98	37667	341.5	351.5	361.5	335.0
2023-08-11	67.07 (+0.1)	2.89 (0.0)	0.72 (-0.02)	2495	7.3	-34	0.1	-586	1.71	34198	357.0	366.5	371.0	345.0
2023-08-04	66.97 (-0.14)	2.89 (+0.05)	0.74 (-0.02)	-4871	6.32	1114	1.45	-386	0.5	77015	361.5	374.5	388.5	350.0
2023-07-28	67.11 (+0.03)	2.84 (-0.07)	0.76 (+0.02)	1268	3.72	-1642	4.81	436	1.28	34128	366.5	357.0	370.5	352.0
2023-07-21	67.08 (+0.17)	2.91 (-0.17)	0.74 (-0.05)	4419	13.25	-4440	13.31	-1369	4.1	33352	359.5	367.0	376.5	346.0
2023-07-14	66.91 (+0.01)	3.08 (+0.01)	0.79 (-0.01)	-1071	2.33	129	0.28	-182	0.4	46040	368.0	352.5	383.5	346.0
2023-07-07	66.9 (-0.12)	3.07 (+0.15)	0.8 (-0.03)	-3300	6.08	-91	0.17	-853	1.57	54296	348.0	347.0	370.5	345.0
2023-06-30	67.02 (-0.3)	2.92 (0.0)	0.83 (+0.06)	-8964	17.88	164	0.33	1582	3.16	50131	344.5	347.5	358.0	339.5
2023-06-21	67.32 (-0.04)	2.92 (+0.02)	0.77 (+0.01)	41	0.1	553	1.33	375	0.9	41622	364.0	367.0	378.0	360.5
2023-06-16	67.36 (+0.01)	2.9 (+0.24)	0.76 (+0.03)	-63	0.06	6232	5.83	739	0.69	106892	371.5	327.0	385.0	325.5
2023-06-09	67.35 (+0.05)	2.66 (+0.06)	0.73 (+0.06)	2618	5.9	1395	3.14	1422	3.21	44366	323.0	319.0	331.0	315.5
2023-06-02	67.3 (-0.01)	2.6 (-0.01)	0.67 (0.0)	630	1.61	-147	0.38	116	0.3	39124	315.0	324.0	324.0	310.5
2023-05-26	67.31 (+0.19)	2.61 (-0.02)	0.67 (+0.04)	4890	14.82	-667	2.02	1010	3.06	33002	318.0	305.5	320.0	301.0
2023-05-19	67.12 (+0.17)	2.63 (+0.01)	0.63 (+0.08)	4122	14.05	293	1.0	2174	7.41	29334	306.5	295.0	309.5	295.0
2023-05-12	66.95 (-0.1)	2.62 (0.0)	0.55 (0.0)	-2434	12.63	61	0.32	-64	0.33	19276	297.5	304.0	307.0	293.0
2023-05-05	67.05 (-0.13)	2.62 (+0.01)	0.55 (0.0)	-3264	14.23	184	0.8	-118	0.51	22932	303.0	302.0	305.5	295.0
2023-04-28	67.18 (-0.09)	2.61 (+0.03)	0.55 (+0.01)	-2384	6.76	907	2.57	247	0.7	35277	300.0	300.0	306.0	290.0
2023-04-21	67.27 (-0.08)	2.58 (-0.02)	0.54 (-0.01)	-1698	5.1	-520	1.56	-17	0.05	33265	303.0	315.5	315.5	301.0
2023-04-14	67.35 (+0.35)	2.6 (-0.04)	0.55 (+0.06)	8986	22.94	-943	2.41	1397	3.57	39169	314.5	294.0	323.5	294.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-07	67.0 (-0.1)	2.64 (0.0)	0.49 (0.0)	-2530	22.23	-161	1.41	-13	0.11	11380	294.0	295.0	296.5	292.5
2023-03-31	67.1 (+0.19)	2.64 (-0.1)	0.49 (0.0)	4866	16.14	-969	3.21	181	0.6	30144	301.0	300.0	304.0	294.0
2023-03-24	66.91 (+0.14)	2.74 (+0.02)	0.49 (+0.01)	3265	14.41	336	1.48	252	1.11	22661	300.5	287.5	301.5	285.5
2023-03-17	66.77 (-0.2)	2.72 (-0.08)	0.48 (-0.01)	-4732	17.26	-1979	7.22	-349	1.27	27419	286.5	290.0	292.0	284.0
2023-03-10	66.97 (-0.05)	2.8 (+0.02)	0.49 (+0.01)	-1300	2.84	553	1.21	322	0.7	45854	290.0	291.5	307.0	289.0
2023-03-03	67.02 (-0.06)	2.78 (+0.02)	0.48 (-0.01)	-1654	9.99	485	2.93	-251	1.52	16556	288.0	282.0	292.0	282.0
2023-02-24	67.08 (-0.06)	2.76 (0.0)	0.49 (-0.01)	-1331	4.57	-129	0.44	-359	1.23	29136	286.5	294.5	298.5	286.0
2023-02-17	67.14 (+0.11)	2.76 (-0.03)	0.5 (+0.02)	2735	11.06	-559	2.26	454	1.84	24720	294.5	295.0	301.0	291.5
2023-02-10	67.03 (+0.21)	2.79 (-0.07)	0.48 (-0.01)	5795	18.2	-1826	5.73	-184	0.58	31849	294.0	298.0	300.5	290.0
2023-02-03	66.82 (+0.25)	2.86 (-0.03)	0.49 (+0.01)	6333	12.09	-904	1.73	333	0.64	52370	301.5	295.0	302.0	284.0
2023-01-17	66.57 (+0.08)	2.89 (+0.01)	0.48 (+0.01)	1445	12.62	314	2.74	195	1.7	11453	286.0	281.0	287.5	280.0
2023-01-13	66.49 (-0.01)	2.88 (-0.06)	0.47 (0.0)	-474	1.58	-1677	5.6	47	0.16	29973	277.5	275.0	286.5	275.0
2023-01-06	66.5 (-0.11)	2.94 (-0.04)	0.47 (+0.01)	-2541	9.96	-866	3.4	321	1.26	25503	272.0	284.0	288.0	271.5
2022-12-30	66.61 (+0.01)	2.98 (+0.1)	0.46 (-0.02)	-63	0.44	-33	0.23	-738	5.13	14388	286.5	281.5	288.5	278.0
2022-12-23	66.6 (0.0)	2.88 (+0.01)	0.48 (-0.06)	-952	4.73	313	1.55	-1536	7.63	20137	281.0	288.0	292.0	277.5
2022-12-16	66.6 (+0.02)	2.87 (+0.02)	0.54 (-0.11)	3182	11.14	574	2.01	-2905	10.17	28558	291.0	290.0	298.0	288.0
2022-12-09	66.58 (-0.04)	2.85 (-0.02)	0.65 (0.0)	-1913	7.68	-523	2.1	14	0.06	24909	294.5	304.5	305.5	289.0
2022-12-02	66.62 (+0.23)	2.87 (-0.09)	0.65 (-0.04)	6110	17.71	-2387	6.92	-1040	3.01	34508	305.0	296.5	306.5	292.0
2022-11-25	66.39 (+0.13)	2.96 (+0.06)	0.69 (-0.01)	3635	11.93	1646	5.4	-97	0.32	30460	302.0	292.5	304.0	288.0
2022-11-18	66.26 (+0.39)	2.9 (+0.02)	0.7 (-0.07)	10421	29.06	414	1.15	-1892	5.28	35862	293.0	284.5	296.0	282.5
2022-11-11	65.87 (+0.29)	2.88 (-0.02)	0.77 (+0.02)	7529	21.87	-531	1.54	439	1.28	34421	283.5	272.0	285.0	265.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-04	65.58 (-0.01)	2.9 (0.0)	0.75 (+0.01)	286	0.85	111	0.33	421	1.25	33758	269.5	263.0	271.0	256.0
2022-10-28	65.59 (-0.03)	2.9 (+0.01)	0.74 (+0.07)	-1091	2.54	312	0.73	1781	4.14	43025	258.0	272.5	272.5	252.5
2022-10-21	65.62 (+0.08)	2.89 (+0.05)	0.67 (+0.04)	2677	7.53	1161	3.26	885	2.49	35561	267.0	264.0	276.0	260.0
2022-10-14	65.54 (-0.32)	2.84 (+0.06)	0.63 (+0.01)	-8641	24.18	1486	4.16	409	1.14	35729	266.0	267.0	275.0	259.0
2022-10-07	65.86 (+0.26)	2.78 (+0.07)	0.62 (+0.01)	7842	23.14	1155	3.41	169	0.5	33888	275.0	249.5	281.0	248.5
2022-09-30	65.6 (-0.19)	2.71 (+0.03)	0.61 (0.0)	-4800	15.26	828	2.63	129	0.41	31449	253.0	262.0	266.0	244.0
2022-09-23	65.79 (+0.06)	2.68 (+0.02)	0.61 (+0.03)	87	0.46	361	1.93	771	4.12	18722	266.5	267.0	272.5	262.0
2022-09-16	65.73 (-0.13)	2.66 (+0.06)	0.58 (0.0)	-2601	9.1	1517	5.31	-21	0.07	28575	264.5	271.0	273.0	262.0
2022-09-08	65.86 (+0.05)	2.6 (+0.04)	0.58 (-0.01)	1635	8.33	1189	6.06	-227	1.16	19622	268.0	257.0	269.0	253.0
2022-09-02	65.81 (-0.02)	2.56 (-0.03)	0.59 (-0.02)	-1565	5.28	-789	2.66	-591	1.99	29668	255.0	264.0	267.0	254.0
2022-08-26	65.83 (+0.11)	2.59 (-0.03)	0.61 (0.0)	3330	13.11	-886	3.49	8	0.03	25408	268.0	271.5	274.0	264.0
2022-08-19	65.72 (+0.18)	2.62 (-0.01)	0.61 (-0.01)	4615	20.16	-90	0.39	-249	1.09	22896	272.5	268.0	275.5	268.0
2022-08-12	65.54 (-0.13)	2.63 (+0.02)	0.62 (+0.01)	-2590	7.04	307	0.83	186	0.51	36787	267.0	262.5	272.5	260.5
2022-08-05	65.67 (+0.02)	2.61 (+0.05)	0.61 (-0.02)	975	2.32	1290	3.07	-363	0.86	42045	262.5	259.5	265.5	252.0
2022-07-29	65.65 (+0.2)	2.56 (+0.07)	0.63 (+0.04)	3812	10.9	1940	5.55	1040	2.97	34965	258.0	245.0	265.0	244.5
2022-07-22	65.45 (-0.05)	2.49 (+0.01)	0.59 (+0.1)	-419	1.45	153	0.53	2536	8.78	28871	248.0	247.0	252.0	244.5
2022-07-15	65.5 (-0.17)	2.48 (+0.18)	0.49 (+0.02)	-4722	12.42	4875	12.83	421	1.11	38007	245.0	227.0	247.0	227.0
2022-07-08	65.67 (-0.1)	2.3 (+0.26)	0.47 (+0.04)	-2169	5.96	6791	18.67	1017	2.8	36365	227.5	218.0	229.5	210.5
2022-07-01	65.77 (-0.07)	2.04 (+0.23)	0.43 (+0.01)	-3193	9.58	1938	5.82	323	0.97	33320	221.5	239.0	240.5	219.0
2022-06-24	65.84 (-0.05)	1.81 (+0.1)	0.42 (+0.09)	220	0.78	2374	8.39	2276	8.05	28290	239.0	225.0	241.0	220.0
2022-06-17	65.89 (-0.13)	1.71 (+0.02)	0.33 (-0.01)	-4259	15.52	564	2.06	-108	0.39	27440	227.0	232.0	234.5	219.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-10	66.02 (-0.11)	1.69 (-0.02)	0.34 (+0.02)	-704	3.85	-514	2.81	377	2.06	18304	237.0	237.0	239.5	230.5
2022-06-02	66.13 (+0.08)	1.71 (+0.01)	0.32 (0.0)	2116	11.57	286	1.56	-1	0.01	18285	236.5	235.5	242.5	233.0
2022-05-27	66.05 (+0.08)	1.7 (-0.06)	0.32 (+0.01)	2384	13.18	-1397	7.73	330	1.82	18083	231.5	230.0	233.5	220.0
2022-05-20	65.97 (-0.01)	1.76 (0.0)	0.31 (0.0)	93	0.43	-217	1.01	125	0.58	21510	226.5	225.5	233.0	220.5
2022-05-13	65.98 (-0.08)	1.76 (-0.06)	0.31 (+0.01)	-2159	8.76	-1493	6.06	29	0.12	24647	221.0	230.0	232.0	217.0
2022-05-06	66.06 (-0.24)	1.82 (-0.03)	0.3 (0.0)	-5538	29.95	-618	3.34	62	0.34	18489	234.0	250.0	250.0	231.5
2022-04-29	66.3 (-0.03)	1.85 (+0.02)	0.3 (-0.01)	-193	0.57	423	1.26	-275	0.82	33693	250.0	238.5	252.0	236.0
2022-04-22	66.33 (-0.1)	1.83 (+0.02)	0.31 (0.0)	-3171	17.28	461	2.51	-32	0.17	18350	246.0	246.5	254.5	245.5
2022-04-15	66.43 (-0.04)	1.81 (+0.02)	0.31 (+0.01)	-953	4.58	529	2.54	232	1.11	20814	249.5	263.0	263.0	247.0
2022-04-08	66.47 (+0.03)	1.79 (+0.04)	0.3 (-0.01)	895	5.14	1166	6.7	-75	0.43	17411	261.0	267.5	269.0	259.0
2022-04-01	66.44 (+0.04)	1.75 (+0.19)	0.31 (+0.01)	2123	10.77	1268	6.43	74	0.38	19705	268.5	264.0	270.0	258.5
2022-03-25	66.4 (+0.22)	1.56 (+0.01)	0.3 (+0.01)	6393	27.11	386	1.64	279	1.18	23584	268.0	261.0	270.0	260.0
2022-03-18	66.18 (+0.06)	1.55 (+0.04)	0.29 (-0.03)	659	1.68	843	2.15	-667	1.7	39189	256.0	263.5	263.5	247.0
2022-03-11	66.12 (-0.3)	1.51 (+0.12)	0.32 (+0.02)	-5462	9.78	3070	5.5	487	0.87	55849	262.0	249.5	264.0	234.0
2022-03-04	66.42 (-0.02)	1.39 (+0.02)	0.3 (+0.01)	-796	2.23	553	1.55	403	1.13	35686	254.5	249.0	258.0	247.5
2022-02-25	66.44 (-0.45)	1.37 (+0.03)	0.29 (+0.01)	-11983	35.56	990	2.94	22	0.07	33694	246.5	258.5	261.0	246.0
2022-02-18	66.89 (-0.29)	1.34 (+0.01)	0.28 (-0.01)	-6861	23.12	262	0.88	-198	0.67	29675	261.5	264.0	264.0	252.0
2022-02-11	67.18 (-0.34)	1.33 (+0.1)	0.29 (+0.01)	-7951	17.82	2475	5.55	317	0.71	44630	265.5	271.5	277.5	265.5
2022-01-26	67.52 (-0.13)	1.23 (+0.02)	0.28 (-0.01)	-3154	20.26	420	2.7	-269	1.73	15565	268.0	269.5	273.0	266.0
2022-01-21	67.65 (+0.01)	1.21 (0.0)	0.29 (-0.01)	218	0.95	9	0.04	-331	1.45	22850	272.5	270.5	277.0	269.0
2022-01-14	67.64 (-0.04)	1.21 (-0.02)	0.3 (0.0)	-441	1.21	-337	0.92	37	0.1	36480	271.5	279.0	291.0	268.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-07	67.68 (+0.16)	1.23 (+0.03)	0.3 (+0.01)	4035	8.6	749	1.6	367	0.78	46928	283.0	276.0	302.0	275.0
2021-12-30	67.52 (+0.09)	1.2 (-0.01)	0.29 (+0.01)	1543	10.65	-311	2.15	144	0.99	14487	275.0	271.0	280.0	271.0
2021-12-24	67.43 (-0.04)	1.21 (-0.01)	0.28 (-0.01)	-801	6.03	-201	1.51	-142	1.07	13289	270.5	269.0	272.5	263.5
2021-12-17	67.47 (-0.05)	1.22 (+0.04)	0.29 (0.0)	-1520	5.41	1052	3.74	-71	0.25	28094	269.0	274.0	274.5	264.0
2021-12-10	67.52 (+0.17)	1.18 (+0.01)	0.29 (0.0)	4454	16.19	236	0.86	101	0.37	27519	271.0	261.0	273.0	258.5
2021-12-03	67.35 (+0.05)	1.17 (0.0)	0.29 (0.0)	2077	7.17	21	0.07	8	0.03	28985	261.5	251.0	264.5	250.0
2021-11-26	67.3 (-0.15)	1.17 (0.0)	0.29 (+0.01)	-3539	16.39	-45	0.21	54	0.25	21588	252.0	261.0	262.5	252.0
2021-11-19	67.45 (-0.07)	1.17 (-0.03)	0.28 (+0.02)	-2021	7.23	-911	3.26	698	2.5	27968	261.0	262.0	263.5	254.5
2021-11-12	67.52 (-0.05)	1.2 (-0.01)	0.26 (0.0)	-1792	6.27	-155	0.54	-146	0.51	28573	261.0	263.0	268.0	257.0
2021-11-05	67.57 (+0.12)	1.21 (+0.07)	0.26 (+0.01)	2666	5.17	1901	3.69	381	0.74	51557	262.0	246.5	263.0	245.0
2021-10-29	67.45 (-0.05)	1.14 (0.0)	0.25 (+0.01)	-209	0.57	-187	0.51	95	0.26	36694	245.0	243.5	254.0	241.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-30	63.53 (-0.81)	4.09 (-0.45)	1.22 (-0.08)	-20108	6.66	-11676	3.87	-2078	0.69	301863	1950.0	2450.0	2520.0	1790.0
2026-05-29	64.34 (-0.08)	4.54 (0.0)	1.3 (-0.05)	258	0.11	-26	0.01	-1351	0.56	240290	2445.0	2250.0	2585.0	1880.0
2026-04-30	64.42 (+0.13)	4.54 (+0.32)	1.35 (+0.11)	247	0.1	1971	0.78	3059	1.21	251774	2165.0	1465.0	2280.0	1420.0
2026-03-31	64.29 (-0.23)	4.22 (+0.13)	1.24 (-0.03)	-1130	0.38	3229	1.07	-969	0.32	300494	1380.0	1355.0	1565.0	1195.0
2026-02-26	64.52 (-0.13)	4.09 (+0.1)	1.27 (0.0)	-4223	2.63	2668	1.66	172	0.11	160514	1430.0	1185.0	1480.0	1115.0
2026-01-30	64.65 (+0.91)	3.99 (+0.35)	1.27 (+0.05)	23137	8.08	3360	1.17	1173	0.41	286186	1220.0	970.0	1315.0	969.0
2025-12-31	63.74 (-0.56)	3.64 (+0.01)	1.22 (+0.27)	-14603	6.87	103	0.05	7085	3.34	212432	963.0	936.0	1005.0	886.0
2025-11-28	64.3 (-1.17)	3.63 (-0.03)	0.95 (+0.11)	-27477	10.12	-614	0.23	2772	1.02	271509	932.0	992.0	1010.0	889.0
2025-10-31	65.47 (-0.75)	3.66 (-0.16)	0.84 (+0.06)	-16671	5.67	-3104	1.06	1589	0.54	294168	995.0	870.0	1085.0	860.0
2025-09-30	66.22 (-0.63)	3.82 (-0.04)	0.78 (+0.08)	-18727	5.34	-1008	0.29	2079	0.59	350444	854.0	706.0	917.0	675.0
2025-08-29	66.85 (-0.49)	3.86 (+0.16)	0.7 (+0.16)	-12833	3.98	4197	1.3	4097	1.27	322076	711.0	558.0	730.0	556.0
2025-07-31	67.34 (+1.24)	3.7 (+0.59)	0.54 (+0.06)	32901	11.64	9043	3.2	1740	0.62	282600	567.0	417.0	582.0	417.0
2025-06-30	66.1 (+0.72)	3.11 (+0.1)	0.48 (-0.03)	24329	13.64	2624	1.47	-973	0.55	178387	413.0	381.0	428.5	366.0
2025-05-29	65.38 (+0.56)	3.01 (+0.07)	0.51 (-0.08)	11695	7.86	1743	1.17	-2110	1.42	148812	374.0	339.5	383.5	337.0
2025-04-30	64.82 (-0.11)	2.94 (+0.06)	0.59 (-0.11)	-671	0.36	-3089	1.67	-2803	1.52	184658	333.5	365.0	373.5	275.0
2025-03-31	64.93 (-0.92)	2.88 (+0.19)	0.7 (+0.02)	-20399	9.89	4856	2.36	691	0.34	206166	360.0	397.0	406.0	360.0
2025-02-27	65.85 (-1.09)	2.69 (-0.26)	0.68 (+0.02)	-28108	15.78	-6639	3.73	363	0.2	178127	402.0	400.0	418.5	386.0
2025-01-22	66.94 (+0.64)	2.95 (+0.23)	0.66 (-0.01)	17124	13.65	4345	3.46	-136	0.11	125434	437.5	430.5	446.0	398.5
2024-12-31	66.3 (+0.74)	2.72 (+0.22)	0.67 (+0.02)	19607	13.39	5567	3.8	348	0.24	146440	430.5	386.0	438.0	386.0
2024-11-29	65.56 (-0.12)	2.5 (-0.27)	0.65 (-0.02)	-1076	0.69	-6957	4.49	-473	0.31	155014	381.0	381.0	409.0	374.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	65.68 (+0.7)	2.77 (-0.18)	0.67 (-0.01)	17056	9.57	-4108	2.31	-298	0.17	178150	404.0	379.5	413.0	363.5
2024-09-30	64.98 (-0.01)	2.95 (-0.06)	0.68 (-0.02)	-1108	0.7	-1460	0.93	-415	0.26	157298	380.5	405.0	405.0	358.5
2024-08-30	64.99 (+0.03)	3.01 (+0.21)	0.7 (-0.25)	1855	0.77	5302	2.2	-6606	2.74	240738	399.5	423.0	427.0	347.0
2024-07-31	64.96 (+0.24)	2.8 (+0.73)	0.95 (-0.07)	4276	1.58	14495	5.34	-1828	0.67	271307	414.5	388.5	435.0	369.0
2024-06-28	64.72 (+1.41)	2.07 (+0.19)	1.02 (+0.08)	40720	14.99	5021	1.85	2240	0.82	271649	387.5	332.5	396.0	328.5
2024-05-31	63.31 (+0.07)	1.88 (-0.04)	0.94 (+0.12)	4594	2.13	-988	0.46	3110	1.44	215863	325.0	309.5	354.0	305.0
2024-04-30	63.24 (+0.01)	1.92 (-0.41)	0.82 (-0.03)	76	0.04	-6324	3.04	-815	0.39	208164	320.5	343.5	346.0	292.5
2024-03-29	63.23 (+0.89)	2.33 (+0.42)	0.85 (+0.2)	21708	5.85	10925	2.94	5079	1.37	371283	341.0	295.0	365.0	289.0
2024-02-29	62.34 (-0.39)	1.91 (-0.05)	0.65 (+0.01)	-8401	8.57	-1299	1.32	408	0.42	98051	294.5	282.0	295.0	281.5
2024-01-31	62.73 (-1.92)	1.96 (-0.16)	0.64 (+0.04)	-53028	29.02	-4193	2.29	974	0.53	182715	280.0	311.0	312.5	276.5
2023-12-29	64.65 (-0.44)	2.12 (-0.12)	0.6 (-0.04)	-11399	10.13	-3085	2.74	-963	0.86	112570	313.5	316.0	321.5	300.0
2023-11-30	65.09 (-0.28)	2.24 (-0.13)	0.64 (-0.04)	-8425	5.68	-3250	2.19	-1105	0.75	148273	316.5	290.0	322.5	285.0
2023-10-31	65.37 (-1.23)	2.37 (-0.22)	0.68 (0.0)	-31459	22.26	-2774	1.96	-91	0.06	141326	290.5	326.0	342.5	289.5
2023-09-28	66.6 (-0.67)	2.59 (-0.14)	0.68 (-0.02)	-17542	15.32	-3734	3.26	-417	0.36	114497	324.5	349.0	351.0	320.0
2023-08-31	67.27 (+0.15)	2.73 (-0.13)	0.7 (-0.08)	3555	2.06	-3377	1.96	-2184	1.27	172301	346.0	377.0	382.0	335.0
2023-07-31	67.12 (+0.1)	2.86 (-0.06)	0.78 (-0.05)	486	0.25	-5640	2.94	-1264	0.66	191678	365.5	347.0	388.5	345.0
2023-06-30	67.02 (-0.39)	2.92 (+0.32)	0.83 (+0.16)	-8774	3.4	8484	3.29	4293	1.66	257869	344.5	316.5	385.0	310.5
2023-05-31	67.41 (+0.23)	2.6 (-0.01)	0.67 (+0.12)	6350	4.93	-416	0.32	2943	2.28	128813	316.5	302.0	324.0	293.0
2023-04-28	67.18 (+0.08)	2.61 (-0.03)	0.55 (+0.06)	2374	1.99	-717	0.6	1614	1.36	119093	300.0	295.0	323.5	290.0
2023-03-31	67.1 (+0.02)	2.64 (-0.12)	0.49 (0.0)	445	0.31	-1574	1.1	155	0.11	142636	301.0	282.0	307.0	282.0
2023-02-24	67.08 (+0.51)	2.76 (-0.14)	0.49 (0.0)	13504	12.21	-3763	3.4	-176	0.16	110626	286.5	292.0	302.0	286.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	66.57 (-0.04)	2.9 (-0.08)	0.49 (+0.03)	-1542	1.63	-1884	2.0	983	1.04	94381	289.0	284.0	295.0	271.5
2022-12-30	66.61 (+0.08)	2.98 (+0.09)	0.46 (-0.21)	2845	2.85	-183	0.18	-5451	5.46	99797	286.5	303.0	306.5	277.5
2022-11-30	66.53 (+0.97)	2.89 (-0.03)	0.67 (-0.07)	26643	17.85	-711	0.48	-1968	1.32	149244	302.0	259.5	304.0	257.0
2022-10-31	65.56 (-0.04)	2.92 (+0.21)	0.74 (+0.13)	-466	0.3	4592	2.94	3329	2.13	156168	257.5	249.5	281.0	248.5
2022-09-30	65.6 (-0.25)	2.71 (+0.14)	0.61 (+0.01)	-6815	6.13	3471	3.12	362	0.33	111220	253.0	264.0	273.0	244.0
2022-08-31	65.85 (+0.2)	2.57 (+0.01)	0.6 (-0.03)	5901	4.1	256	0.18	-719	0.5	143957	263.0	259.5	275.5	252.0
2022-07-29	65.65 (-0.15)	2.56 (+0.54)	0.63 (+0.2)	-4282	2.92	14092	9.61	5094	3.47	146699	258.0	220.5	265.0	210.5
2022-06-30	65.8 (-0.31)	2.02 (+0.31)	0.43 (+0.1)	-6661	6.4	4058	3.9	2657	2.55	104091	221.5	242.5	242.5	219.0
2022-05-31	66.11 (-0.19)	1.71 (-0.14)	0.33 (+0.03)	-3595	3.75	-3468	3.62	676	0.71	95791	241.5	250.0	250.0	217.0
2022-04-29	66.3 (-0.11)	1.85 (+0.11)	0.3 (-0.01)	-2559	2.69	2777	2.92	-192	0.2	95194	250.0	265.5	269.0	236.0
2022-03-31	66.41 (-0.03)	1.74 (+0.37)	0.31 (+0.02)	2054	1.21	5922	3.5	618	0.37	169090	268.5	249.0	270.0	234.0
2022-02-25	66.44 (-1.08)	1.37 (+0.14)	0.29 (+0.01)	-26795	24.81	3727	3.45	141	0.13	108000	246.5	271.5	277.5	246.0
2022-01-26	67.52 (0.0)	1.23 (+0.03)	0.28 (-0.01)	658	0.54	841	0.69	-196	0.16	121824	268.0	276.0	302.0	266.0
2021-12-30	67.52 (+0.17)	1.2 (+0.03)	0.29 (0.0)	4064	4.17	740	0.76	26	0.03	97569	275.0	256.0	280.0	256.0
2021-11-30	67.35 (-0.1)	1.17 (+0.03)	0.29 (+0.04)	-2997	2.07	847	0.59	1001	0.69	144493	256.0	246.5	268.0	245.0
2021-10-29	67.45 (-0.76)	1.14 (+0.26)	0.25 (+0.02)	-20074	13.37	6666	4.44	433	0.29	150187	245.0	252.0	262.0	234.5
2021-09-30	68.21 (-0.28)	0.88 (-0.2)	0.23 (-0.05)	-8383	6.57	-3996	3.13	-1159	0.91	127524	252.0	270.5	275.0	245.0
2021-08-31	68.49 (-1.29)	1.08 (-0.18)	0.28 (-0.01)	-34086	22.14	-4673	3.03	-469	0.3	153987	270.5	287.5	294.5	254.5
2021-07-30	69.78 ()	1.26 ()	0.29 ()	-10099	24.94	-859	2.12	243	0.6	40494	287.0	308.5	312.5	285.0