股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.16 (-0.45)	0.02 (0.0)	1.58 (-0.04)	-922	8.1	0	0.0	-80	0.7	11378	133.5	135.0	136.0	131.0
2026-06-02	4.61 (-0.12)	0.02 (0.0)	1.62 (+0.14)	-269	0.97	0	0.0	288	1.03	27832	133.5	129.5	135.5	129.5
2026-06-01	4.73 (+0.3)	0.02 (0.0)	1.48 (-0.01)	571	6.76	0	0.0	-19	0.23	8444	123.5	123.5	127.0	122.0
2026-05-29	4.43 (+0.2)	0.02 (0.0)	1.49 (+0.07)	408	7.02	0	0.0	147	2.53	5810	122.0	119.0	124.0	118.5
2026-05-28	4.23 (-0.17)	0.02 (0.0)	1.42 (-0.03)	-387	7.52	0	0.0	-66	1.28	5144	117.5	120.0	121.5	115.5
2026-05-27	4.4 (-0.22)	0.02 (0.0)	1.45 (-0.11)	-440	5.38	0	0.0	-219	2.68	8185	119.5	124.0	125.0	119.0
2026-05-26	4.62 (-0.62)	0.02 (0.0)	1.56 (-0.16)	-1124	8.57	0	0.0	-333	2.54	13122	124.0	123.0	124.5	118.5
2026-05-25	5.24 (+0.36)	0.02 (0.0)	1.72 (+0.25)	747	3.78	0	0.0	501	2.54	19744	121.5	113.5	121.5	113.0
2026-05-22	4.88 (+0.54)	0.02 (0.0)	1.47 (+0.12)	1022	16.71	0	0.0	261	4.27	6115	110.5	101.5	110.5	101.5
2026-05-21	4.34 (+0.27)	0.02 (0.0)	1.35 (0.0)	640	34.5	0	0.0	1	0.05	1855	100.5	100.5	102.0	100.5
2026-05-20	4.07 (-0.01)	0.02 (0.0)	1.35 (0.0)	-216	11.5	0	0.0	-4	0.21	1878	98.5	99.0	100.5	98.3
2026-05-19	4.08 (+0.01)	0.02 (0.0)	1.35 (-0.02)	-191	12.78	0	0.0	-41	2.74	1494	99.7	101.0	102.5	99.6
2026-05-18	4.07 (+0.21)	0.02 (0.0)	1.37 (-0.06)	334	13.84	0	0.0	-135	5.59	2414	101.0	101.5	102.0	98.2
2026-05-15	3.86 (-0.03)	0.02 (0.0)	1.43 (-0.05)	-355	15.63	0	0.0	-102	4.49	2271	103.0	107.0	107.5	103.0
2026-05-14	3.89 (-0.17)	0.02 (-0.01)	1.48 (-0.02)	-340	15.13	-1	0.04	-30	1.34	2247	105.5	108.0	109.5	105.0
2026-05-13	4.06 (-0.15)	0.03 (0.0)	1.5 (-0.02)	-373	16.72	0	0.0	-58	2.6	2231	107.0	109.0	110.0	106.5
2026-05-12	4.21 (-0.21)	0.03 (0.0)	1.52 (-0.03)	-144	4.87	0	0.0	-55	1.86	2957	110.0	113.5	114.0	108.5
2026-05-11	4.42 (+0.19)	0.03 (0.0)	1.55 (+0.01)	460	7.01	0	0.0	36	0.55	6560	112.0	111.5	115.0	110.0
2026-05-08	4.23 (+0.31)	0.03 (0.0)	1.54 (+0.06)	618	18.69	0	0.0	107	3.24	3307	107.0	105.5	108.0	104.0
2026-05-07	3.92 (-0.28)	0.03 (0.0)	1.48 (-0.02)	-527	16.72	0	0.0	-39	1.24	3151	105.0	109.0	109.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.2 (-0.02)	0.03 (0.0)	1.5 (-0.05)	7	0.23	0	0.0	-96	3.1	3095	107.5	111.5	111.5	105.0
2026-05-05	4.22 (+0.25)	0.03 (0.0)	1.55 (+0.03)	602	20.76	0	0.0	47	1.62	2900	108.5	107.5	109.5	107.0
2026-05-04	3.97 (+0.38)	0.03 (0.0)	1.52 (+0.04)	564	22.1	0	0.0	90	3.53	2552	106.5	105.0	107.5	104.0
2026-04-30	3.59 (-0.61)	0.03 (0.0)	1.48 (-0.07)	-1221	17.51	0	0.0	-137	1.96	6974	104.5	111.0	111.0	104.0
2026-04-29	4.2 (+0.15)	0.03 (0.0)	1.55 (+0.06)	240	9.7	0	0.0	117	4.73	2474	112.0	111.0	112.5	109.5
2026-04-28	4.05 (+0.21)	0.03 (0.0)	1.49 (+0.01)	400	11.7	0	0.0	18	0.53	3420	111.5	112.5	115.0	111.0
2026-04-27	3.84 (+0.04)	0.03 (0.0)	1.48 (-0.01)	-47	1.1	0	0.0	-7	0.16	4266	113.0	113.5	114.5	109.0
2026-04-24	3.8 (-0.5)	0.03 (0.0)	1.49 (+0.35)	-410	5.53	0	0.0	703	9.48	7419	112.5	109.0	115.5	108.5
2026-04-23	4.3 (-0.69)	0.03 (0.0)	1.14 (-0.13)	-1416	9.32	0	0.0	-259	1.7	15200	109.0	124.5	126.0	109.0
2026-04-22	4.99 (+1.17)	0.03 (0.0)	1.27 (+0.09)	2391	18.65	0	0.0	180	1.4	12818	121.0	111.0	121.0	110.5
2026-04-21	3.82 (+0.37)	0.03 (0.0)	1.18 (-0.06)	507	11.34	0	0.0	-121	2.71	4470	110.0	113.0	113.0	108.0
2026-04-20	3.45 (-0.15)	0.03 (0.0)	1.24 (-0.02)	-693	14.47	0	0.0	-37	0.77	4790	112.0	111.0	114.0	110.0
2026-04-17	3.6 (-0.01)	0.03 (0.0)	1.26 (+0.13)	-571	6.01	0	0.0	260	2.73	9507	111.0	105.5	115.0	105.5
2026-04-16	3.61 (-0.3)	0.03 (+0.01)	1.13 (+0.08)	-1114	24.34	1	0.02	158	3.45	4576	105.0	105.0	108.5	104.0
2026-04-15	3.91 (-0.08)	0.02 (0.0)	1.05 (-0.01)	-53	2.38	0	0.0	-3	0.13	2223	104.0	105.0	105.5	102.0
2026-04-14	3.99 (-0.09)	0.02 (0.0)	1.06 (+0.02)	11	0.57	0	0.0	32	1.67	1921	103.5	105.0	105.5	103.0
2026-04-13	4.08 (-0.05)	0.02 (0.0)	1.04 (0.0)	-6	0.35	0	0.0	-1	0.06	1691	103.0	104.0	104.5	101.5
2026-04-10	4.13 (+0.15)	0.02 (0.0)	1.04 (0.0)	246	11.15	0	0.0	-5	0.23	2206	103.5	104.0	105.0	102.5
2026-04-09	3.98 (+0.1)	0.02 (0.0)	1.04 (-0.01)	106	3.81	0	0.0	-6	0.22	2782	102.0	104.0	105.0	101.5
2026-04-08	3.88 (+0.28)	0.02 (0.0)	1.05 (0.0)	562	35.75	0	0.0	-3	0.19	1572	101.0	99.9	102.0	99.7
2026-04-07	3.6 (-0.05)	0.02 (0.0)	1.05 (-0.01)	-145	14.11	0	0.0	-20	1.95	1028	97.5	100.0	100.0	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.65 (-0.27)	0.02 (0.0)	1.06 (-0.01)	-50	3.26	0	0.0	-19	1.24	1533	98.2	100.5	101.5	98.0
2026-04-01	3.92 (-0.06)	0.02 (0.0)	1.07 (+0.01)	-18	0.95	0	0.0	16	0.84	1895	99.9	100.0	102.0	99.1
2026-03-31	3.98 (-0.28)	0.02 (0.0)	1.06 (-0.04)	-498	12.01	0	0.0	-81	1.95	4148	96.3	104.0	104.0	95.6
2026-03-30	4.26 (-0.86)	0.02 (0.0)	1.1 (-0.02)	-1932	16.34	1	0.01	-45	0.38	11821	104.5	105.0	111.0	102.0
2026-03-27	5.12 (+1.03)	0.02 (0.0)	1.12 (+0.09)	2004	27.42	0	0.0	180	2.46	7309	106.0	92.1	106.0	92.1
2026-03-26	4.09 (-0.09)	0.02 (0.0)	1.03 (0.0)	-195	14.72	0	0.0	-3	0.23	1325	96.5	99.0	100.5	96.5
2026-03-25	4.18 (-0.08)	0.02 (0.0)	1.03 (+0.04)	56	4.67	0	0.0	99	8.26	1198	98.7	99.8	100.0	98.2
2026-03-24	4.26 (-0.02)	0.02 (0.0)	0.99 (+0.09)	-272	10.93	0	0.0	179	7.19	2488	96.9	101.0	102.5	96.9
2026-03-23	4.28 (+0.07)	0.02 (0.0)	0.9 (-0.01)	137	6.34	0	0.0	-16	0.74	2161	98.5	95.4	101.0	94.5
2026-03-20	4.21 (+0.1)	0.02 (0.0)	0.91 (-0.01)	255	14.38	0	0.0	-23	1.3	1773	99.9	98.1	100.5	96.6
2026-03-19	4.11 (-0.18)	0.02 (0.0)	0.92 (+0.04)	-141	10.71	0	0.0	71	5.39	1317	97.9	97.7	100.0	97.2
2026-03-18	4.29 (-0.15)	0.02 (0.0)	0.88 (0.0)	-321	14.53	0	0.0	15	0.68	2209	99.4	99.9	102.5	99.0
2026-03-17	4.44 (-0.07)	0.02 (0.0)	0.88 (+0.01)	161	8.08	0	0.0	16	0.8	1992	99.0	98.7	100.5	98.4
2026-03-16	4.51 (-0.71)	0.02 (0.0)	0.87 (-0.01)	-1192	26.12	0	0.0	-26	0.57	4563	98.0	102.0	102.0	97.5
2026-03-13	5.22 (+0.18)	0.02 (0.0)	0.88 (+0.03)	264	4.58	0	0.0	74	1.28	5764	100.5	91.6	100.5	90.6
2026-03-12	5.04 (-0.17)	0.02 (+0.02)	0.85 (0.0)	-151	8.23	50	2.72	-6	0.33	1835	91.6	93.5	94.1	90.8
2026-03-11	5.21 (+0.12)	0.0 (0.0)	0.85 (0.0)	188	8.32	0	0.0	4	0.18	2259	94.0	92.3	94.4	91.4
2026-03-10	5.09 (+0.27)	0.0 (-0.06)	0.85 (-0.01)	561	10.04	-217	3.88	-19	0.34	5588	91.0	91.1	94.7	89.5
2026-03-09	4.82 (-0.1)	0.06 (0.0)	0.86 (-0.01)	500	19.31	0	0.0	-37	1.43	2589	93.5	90.9	93.5	90.9
2026-03-06	4.92 (-0.08)	0.06 (0.0)	0.87 (0.0)	34	2.64	0	0.0	0	0.0	1290	101.0	101.0	102.0	99.5
2026-03-05	5.0 (+0.33)	0.06 (0.0)	0.87 (0.0)	773	31.19	0	0.0	-2	0.08	2478	102.0	101.0	102.5	99.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.67 (+0.24)	0.06 (-0.04)	0.87 (-0.04)	671	15.43	-92	2.12	-68	1.56	4349	98.2	102.5	104.0	97.1
2026-03-03	4.43 (+0.07)	0.1 (0.0)	0.91 (-0.01)	265	7.18	0	0.0	-34	0.92	3692	105.5	111.0	113.5	104.5
2026-03-02	4.36 (+0.16)	0.1 (0.0)	0.92 (0.0)	433	29.44	0	0.0	-1	0.07	1471	111.0	109.0	112.0	108.0
2026-02-26	4.2 (-0.27)	0.1 (0.0)	0.92 (0.0)	-720	25.57	0	0.0	13	0.46	2816	113.0	114.0	115.5	112.0
2026-02-25	4.47 (-0.15)	0.1 (0.0)	0.92 (0.0)	102	4.81	0	0.0	-11	0.52	2120	113.0	112.5	113.0	111.0
2026-02-24	4.62 (+0.05)	0.1 (0.0)	0.92 (-0.01)	115	7.71	0	0.0	-15	1.01	1492	111.0	110.0	112.0	109.5
2026-02-23	4.57 (+0.27)	0.1 (0.0)	0.93 (0.0)	757	38.82	0	0.0	-7	0.36	1950	110.0	108.5	112.0	107.5
2026-02-11	4.3 (-0.05)	0.1 (-0.06)	0.93 (0.0)	62	4.34	-117	8.18	16	1.12	1430	107.5	109.0	109.0	106.5
2026-02-10	4.35 (-0.2)	0.16 (0.0)	0.93 (0.0)	-363	23.9	0	0.0	0	0.0	1519	107.5	111.0	111.0	107.5
2026-02-09	4.55 (+0.31)	0.16 (0.0)	0.93 (+0.01)	599	26.74	0	0.0	17	0.76	2240	110.0	112.5	113.0	108.0
2026-02-06	4.24 (+0.05)	0.16 (0.0)	0.92 (-0.01)	247	8.64	0	0.0	-24	0.84	2859	107.0	110.0	110.0	100.5
2026-02-05	4.19 (-0.36)	0.16 (0.0)	0.93 (0.0)	-482	23.13	0	0.0	-3	0.14	2084	111.0	111.0	115.0	110.5
2026-02-04	4.55 (-0.16)	0.16 (0.0)	0.93 (0.0)	-358	27.0	0	0.0	1	0.08	1326	112.5	110.5	112.5	109.5
2026-02-03	4.71 (-0.01)	0.16 (0.0)	0.93 (-0.01)	105	6.29	0	0.0	-15	0.9	1668	111.5	110.0	111.5	108.5
2026-02-02	4.72 (+0.18)	0.16 (0.0)	0.94 (-0.03)	388	13.34	0	0.0	-59	2.03	2908	108.5	111.0	111.5	107.5
2026-01-30	4.54 (-0.05)	0.16 (0.0)	0.97 (0.0)	110	4.5	0	0.0	-4	0.16	2442	113.0	114.0	114.5	110.0
2026-01-29	4.59 (+0.02)	0.16 (0.0)	0.97 (-0.09)	53	1.69	0	0.0	-195	6.2	3144	114.0	118.5	118.5	113.5
2026-01-28	4.57 (+0.39)	0.16 (0.0)	1.06 (-0.02)	-253	10.18	0	0.0	-39	1.57	2486	117.0	120.5	120.5	117.0
2026-01-27	4.18 (-0.17)	0.16 (0.0)	1.08 (0.0)	-570	18.55	0	0.0	6	0.2	3073	119.5	120.5	123.5	119.0
2026-01-26	4.35 (-0.02)	0.16 (-0.02)	1.08 (+0.01)	73	4.76	-37	2.41	23	1.5	1534	119.5	119.5	120.0	118.0
2026-01-23	4.37 (-0.16)	0.18 (-0.01)	1.07 (-0.02)	-151	10.3	-25	1.71	-44	3.0	1466	119.0	121.0	121.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.53 (+0.23)	0.19 (-0.22)	1.09 (+0.01)	464	20.73	-450	20.11	21	0.94	2238	119.5	118.5	120.0	118.0
2026-01-21	4.3 (-0.22)	0.41 (-0.25)	1.08 (-0.02)	-608	16.52	-443	12.03	-35	0.95	3681	117.0	120.5	120.5	116.5
2026-01-20	4.52 (-0.13)	0.66 (-0.22)	1.1 (-0.07)	-367	11.06	-450	13.56	-145	4.37	3319	120.5	121.5	122.0	119.0
2026-01-19	4.65 (-0.05)	0.88 (-0.19)	1.17 (0.0)	-311	12.21	-400	15.7	-7	0.27	2548	121.0	122.0	123.0	120.5
2026-01-16	4.7 (-0.44)	1.07 (-0.01)	1.17 (-0.05)	-886	37.24	-24	1.01	-95	3.99	2379	122.0	125.0	125.0	122.0
2026-01-15	5.14 (-0.6)	1.08 (0.0)	1.22 (-0.05)	-1403	40.81	0	0.0	-102	2.97	3438	123.0	127.5	127.5	122.5
2026-01-14	5.74 (+0.42)	1.08 (0.0)	1.27 (+0.11)	914	16.39	0	0.0	228	4.09	5575	126.0	122.0	129.0	121.0
2026-01-13	5.32 (-0.52)	1.08 (0.0)	1.16 (-0.02)	-1029	27.98	0	0.0	-50	1.36	3677	121.0	125.0	125.0	120.5
2026-01-12	5.84 (-0.28)	1.08 (0.0)	1.18 (0.0)	-615	27.64	0	0.0	5	0.22	2225	124.0	124.5	125.5	123.0
2026-01-09	6.12 (-0.41)	1.08 (0.0)	1.18 (-0.05)	-1007	20.65	0	0.0	-120	2.46	4876	123.5	126.5	128.5	123.0
2026-01-08	6.53 (-0.03)	1.08 (-0.05)	1.23 (-0.04)	-353	9.15	-103	2.67	-63	1.63	3856	123.0	127.0	127.0	123.0
2026-01-07	6.56 (-0.24)	1.13 (0.0)	1.27 (0.0)	-499	14.35	0	0.0	-6	0.17	3478	126.0	128.0	130.5	126.0
2026-01-06	6.8 (-0.08)	1.13 (0.0)	1.27 (-0.11)	-177	9.01	0	0.0	-230	11.71	1964	128.0	130.0	130.0	128.0
2026-01-05	6.88 (-0.07)	1.13 (0.0)	1.38 (-0.02)	-133	4.19	0	0.0	-35	1.1	3177	130.0	131.5	131.5	128.0
2026-01-02	6.95 (+0.03)	1.13 (0.0)	1.4 (+0.02)	154	6.72	0	0.0	28	1.22	2291	130.0	130.5	132.0	130.0
2025-12-31	6.92 (+0.14)	1.13 (0.0)	1.38 (-0.01)	286	8.84	0	0.0	-17	0.53	3236	130.5	131.5	132.5	129.0
2025-12-30	6.78 (-0.02)	1.13 (0.0)	1.39 (+0.03)	-44	1.38	0	0.0	74	2.33	3182	131.5	129.5	131.5	127.0
2025-12-29	6.8 (-1.84)	1.13 (0.0)	1.36 (+0.01)	-4161	30.82	0	0.0	7	0.05	13499	130.5	135.5	139.0	129.0
2025-12-26	8.64 (+0.03)	1.13 (0.0)	1.35 (-0.03)	40	2.12	0	0.0	-65	3.44	1890	129.0	130.5	131.0	128.0
2025-12-24	8.61 (-0.06)	1.13 (0.0)	1.38 (-0.03)	-121	6.5	0	0.0	-46	2.47	1861	129.0	132.0	132.5	129.0
2025-12-23	8.67 (-0.19)	1.13 (0.0)	1.41 (0.0)	-357	12.59	0	0.0	-2	0.07	2835	131.0	131.5	134.0	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.86 (+0.02)	1.13 (0.0)	1.41 (+0.02)	145	3.95	0	0.0	28	0.76	3672	130.0	130.0	133.5	129.0
2025-12-19	8.84 (-0.01)	1.13 (-0.04)	1.39 (+0.04)	-35	1.86	-81	4.3	81	4.3	1884	127.0	125.5	128.0	125.0
2025-12-18	8.85 (-0.71)	1.17 (-0.1)	1.35 (-0.01)	-857	28.8	-200	6.72	-14	0.47	2976	123.5	126.5	127.0	123.0
2025-12-17	9.56 (-0.45)	1.27 (-0.07)	1.36 (-0.03)	-894	22.79	-150	3.82	-67	1.71	3923	127.5	132.5	133.5	127.5
2025-12-16	10.01 (-0.23)	1.34 (0.0)	1.39 (-0.05)	-73	2.06	0	0.0	-93	2.63	3537	131.5	135.0	135.5	129.5
2025-12-15	10.24 (-0.1)	1.34 (-0.02)	1.44 (-0.02)	83	3.07	-26	0.96	-41	1.52	2706	136.5	135.5	137.0	134.0
2025-12-12	10.34 (+0.26)	1.36 (+0.01)	1.46 (+0.06)	764	11.95	0	0.0	117	1.83	6395	139.0	137.0	141.5	136.0
2025-12-11	10.08 (+0.38)	1.35 (-0.01)	1.4 (-0.03)	861	23.51	0	0.0	-48	1.31	3662	135.5	139.0	139.5	135.5
2025-12-10	9.7 (-0.18)	1.36 (0.0)	1.43 (-0.01)	768	18.49	0	0.0	-31	0.75	4154	137.5	139.5	140.0	136.5
2025-12-09	9.88 (+0.24)	1.36 (+0.01)	1.44 (-0.1)	698	9.92	0	0.0	-217	3.08	7037	139.0	138.5	139.0	135.0
2025-12-08	9.64 (+1.83)	1.35 (0.0)	1.54 (+0.2)	4064	35.51	0	0.0	413	3.61	11445	140.0	135.5	142.0	133.5
2025-12-05	7.81 (+0.22)	1.35 (-0.01)	1.34 (-0.02)	514	11.74	0	0.0	-40	0.91	4379	133.5	133.0	136.0	133.0
2025-12-04	7.59 (+0.35)	1.36 (0.0)	1.36 (+0.05)	825	16.29	0	0.0	120	2.37	5064	133.5	131.5	135.0	131.5
2025-12-03	7.24 (+0.38)	1.36 (0.0)	1.31 (-0.01)	583	17.33	0	0.0	-38	1.13	3365	131.5	131.5	133.0	130.0
2025-12-02	6.86 (-0.1)	1.36 (+0.01)	1.32 (+0.08)	-29	0.84	0	0.0	169	4.92	3437	131.0	128.5	132.0	127.5
2025-12-01	6.96 (-0.35)	1.35 (0.0)	1.24 (-0.03)	-545	15.28	0	0.0	-57	1.6	3567	129.0	131.5	133.0	128.5
2025-11-28	7.31 (+0.79)	1.35 (0.0)	1.27 (+0.07)	1709	29.04	0	0.0	139	2.36	5885	131.5	127.5	133.5	126.5
2025-11-27	6.52 (+0.23)	1.35 (-0.01)	1.2 (0.0)	513	13.46	0	0.0	0	0.0	3812	127.5	127.0	130.0	126.0
2025-11-26	6.29 (-0.03)	1.36 (+0.01)	1.2 (0.0)	-36	1.29	0	0.0	2	0.07	2795	125.5	127.0	127.0	124.5
2025-11-25	6.32 (-0.06)	1.35 (+0.19)	1.2 (+0.06)	-61	1.84	400	12.07	134	4.04	3313	124.5	123.0	124.5	121.0
2025-11-24	6.38 (-0.08)	1.16 (0.0)	1.14 (+0.02)	-190	7.96	0	0.0	39	1.63	2388	120.0	118.5	120.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.46 (-0.62)	1.16 (0.0)	1.12 (-0.02)	-1500	24.32	0	0.0	-55	0.89	6167	117.5	121.0	122.5	116.5
2025-11-20	7.08 (+0.23)	1.16 (0.0)	1.14 (+0.01)	431	9.37	0	0.0	31	0.67	4599	124.5	125.0	127.0	122.0
2025-11-19	6.85 (-0.47)	1.16 (0.0)	1.13 (-0.02)	-964	21.98	0	0.0	-48	1.09	4385	120.0	123.0	123.5	119.0
2025-11-18	7.32 (-0.51)	1.16 (0.0)	1.15 (-0.14)	-1136	15.45	0	0.0	-295	4.01	7353	123.5	129.0	131.0	123.0
2025-11-17	7.83 (+0.01)	1.16 (0.0)	1.29 (-0.04)	-125	0.92	0	0.0	-65	0.48	13659	130.0	132.0	138.0	130.0
2025-11-14	7.82 (-0.07)	1.16 (-0.3)	1.33 (+0.1)	-504	2.8	-616	3.42	190	1.06	17987	128.5	129.5	135.0	128.0
2025-11-13	7.89 (-2.04)	1.46 (-0.21)	1.23 (-0.06)	-2675	20.57	-424	3.26	-121	0.93	13005	128.5	135.0	135.5	128.0
2025-11-12	9.93 (-0.98)	1.67 (-0.07)	1.29 (-0.02)	-1206	4.03	-143	0.48	-38	0.13	29938	135.5	141.5	148.0	135.0
2025-11-11	10.91 (+0.86)	1.74 (+0.46)	1.31 (+0.01)	2015	5.91	943	2.77	21	0.06	34072	137.5	138.0	143.5	131.5
2025-11-10	10.05 (+5.84)	1.28 (+0.07)	1.3 (+0.2)	11680	34.05	141	0.41	420	1.22	34299	138.0	127.0	139.5	126.5
2025-11-07	4.21 (+0.19)	1.21 (0.0)	1.1 (+0.07)	174	3.17	0	0.0	145	2.64	5486	127.0	122.0	128.5	119.5
2025-11-06	4.02 (-0.27)	1.21 (0.0)	1.03 (-0.01)	75	4.7	0	0.0	-26	1.63	1596	123.0	123.0	123.5	121.0
2025-11-05	4.29 (-0.12)	1.21 (-0.03)	1.04 (-0.05)	-263	7.93	-68	2.05	-115	3.47	3318	122.5	122.0	123.0	119.0
2025-11-04	4.41 (-0.35)	1.24 (0.0)	1.09 (-0.03)	-750	13.44	0	0.0	-47	0.84	5581	124.0	128.0	130.5	124.0
2025-11-03	4.76 (+0.23)	1.24 (0.0)	1.12 (+0.06)	457	16.01	0	0.0	125	4.38	2855	126.5	124.5	128.0	123.5
2025-10-31	4.53 (-0.19)	1.24 (0.0)	1.06 (-0.01)	-421	19.39	0	0.0	-23	1.06	2171	124.5	125.5	126.0	123.5
2025-10-30	4.72 (-0.03)	1.24 (0.0)	1.07 (-0.12)	-109	1.59	9	0.13	-248	3.63	6836	125.0	130.5	132.5	124.5
2025-10-29	4.75 (-0.08)	1.24 (+0.26)	1.19 (+0.17)	-229	3.12	523	7.13	350	4.77	7337	129.5	125.5	130.0	125.0
2025-10-28	4.83 (+0.04)	0.98 (0.0)	1.02 (+0.01)	77	2.35	0	0.0	21	0.64	3270	124.0	123.0	125.0	121.0
2025-10-27	4.79 (-0.34)	0.98 (-0.04)	1.01 (+0.02)	-863	22.39	-78	2.02	39	1.01	3854	124.0	126.0	127.0	124.0
2025-10-23	5.13 (-0.16)	1.02 (-0.01)	0.99 (-0.01)	10	0.35	-22	0.77	-24	0.84	2863	124.0	125.0	127.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.29 (-0.12)	1.03 (-0.02)	1.0 (+0.01)	-211	4.85	-77	1.77	28	0.64	4352	127.0	128.0	129.0	126.5
2025-10-21	5.41 (+0.22)	1.05 (+0.1)	0.99 (-0.2)	434	2.88	194	1.29	-412	2.73	15084	128.0	136.0	136.5	128.0
2025-10-20	5.19 (+0.72)	0.95 (+0.44)	1.19 (+0.18)	1462	6.06	916	3.79	352	1.46	24145	132.0	128.0	135.0	126.5
2025-10-17	4.47 (+0.16)	0.51 (+0.1)	1.01 (+0.02)	223	5.52	195	4.83	49	1.21	4040	123.5	122.0	124.0	119.5
2025-10-16	4.31 (+0.11)	0.41 (+0.03)	0.99 (+0.07)	235	6.59	68	1.91	146	4.1	3565	121.0	119.0	122.5	118.5
2025-10-15	4.2 (-0.14)	0.38 (0.0)	0.92 (0.0)	-181	14.3	6	0.47	-8	0.63	1266	117.0	114.5	117.0	113.0
2025-10-14	4.34 (+0.2)	0.38 (+0.02)	0.92 (-0.03)	456	14.62	21	0.67	-48	1.54	3119	113.5	119.5	120.0	112.5
2025-10-13	4.14 (+0.17)	0.36 (-0.01)	0.95 (0.0)	265	10.72	0	0.0	-10	0.4	2473	117.5	114.5	118.0	114.0
2025-10-09	3.97 (-0.22)	0.37 (0.0)	0.95 (-0.01)	-441	11.8	0	0.0	-12	0.32	3737	121.0	125.5	126.0	121.0
2025-10-08	4.19 (0.0)	0.37 (+0.03)	0.96 (+0.04)	-19	1.4	52	3.83	83	6.11	1359	122.5	121.5	123.0	120.5
2025-10-07	4.19 (-0.2)	0.34 (0.0)	0.92 (-0.02)	-406	11.67	-1	0.03	-52	1.49	3479	123.0	125.0	125.5	122.0
2025-10-03	4.39 (+0.32)	0.34 (0.0)	0.94 (+0.08)	651	9.11	0	0.0	173	2.42	7147	123.0	117.5	125.5	116.5
2025-10-02	4.07 (+0.02)	0.34 (0.0)	0.86 (0.0)	20	1.51	-1	0.08	-9	0.68	1322	116.5	118.0	118.5	115.5
2025-10-01	4.05 (-0.02)	0.34 (-0.02)	0.86 (-0.02)	-28	2.14	-34	2.6	-34	2.6	1310	116.5	119.0	119.5	116.5
2025-09-30	4.07 (+0.2)	0.36 (0.0)	0.88 (+0.02)	400	19.92	-12	0.6	48	2.39	2008	118.0	114.0	118.0	114.0
2025-09-26	3.87 (+0.14)	0.36 (-0.01)	0.86 (-0.03)	317	9.07	-19	0.54	-70	2.0	3496	113.0	116.5	116.5	110.5
2025-09-25	3.73 (-0.09)	0.37 (-0.01)	0.89 (0.0)	-446	14.64	-16	0.53	0	0.0	3046	117.0	118.0	120.0	116.0
2025-09-24	3.82 (+0.02)	0.38 (0.0)	0.89 (-0.03)	-342	10.94	-2	0.06	-53	1.7	3126	119.0	121.0	121.5	118.0
2025-09-23	3.8 (-0.18)	0.38 (0.0)	0.92 (-0.02)	-410	19.02	-1	0.05	-36	1.67	2156	121.0	124.0	125.0	121.0
2025-09-22	3.98 (+0.03)	0.38 (0.0)	0.94 (0.0)	-123	8.49	-2	0.14	-8	0.55	1448	123.5	125.0	125.0	123.5
2025-09-19	3.95 (+0.02)	0.38 (0.0)	0.94 (+0.04)	22	1.08	0	0.0	78	3.84	2032	124.0	124.5	125.5	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.93 (+0.04)	0.38 (0.0)	0.9 (+0.02)	63	2.93	-1	0.05	47	2.18	2153	125.5	123.0	125.5	123.0
2025-09-17	3.89 (0.0)	0.38 (0.0)	0.88 (0.0)	-119	8.97	-1	0.08	-8	0.6	1327	122.5	122.5	124.0	122.5
2025-09-16	3.89 (+0.01)	0.38 (0.0)	0.88 (+0.01)	-68	4.62	-1	0.07	14	0.95	1472	123.0	121.5	123.5	121.5
2025-09-15	3.88 (-0.03)	0.38 (0.0)	0.87 (-0.04)	-297	10.78	0	0.0	-82	2.98	2755	121.5	124.0	124.0	121.5
2025-09-12	3.91 (-0.29)	0.38 (0.0)	0.91 (-0.03)	-770	20.83	-2	0.05	-54	1.46	3696	124.0	125.0	127.0	124.0
2025-09-11	4.2 (-0.89)	0.38 (-0.01)	0.94 (-0.09)	-1698	20.63	0	0.0	-175	2.13	8231	124.0	132.0	132.0	124.0
2025-09-10	5.09 (+0.05)	0.39 (0.0)	1.03 (-0.03)	4	0.06	0	0.0	-63	0.96	6539	131.5	133.5	134.5	131.5
2025-09-09	5.04 (+1.08)	0.39 (0.0)	1.06 (0.0)	1851	20.77	0	0.0	2	0.02	8912	132.0	132.5	133.5	130.5
2025-09-08	3.96 (+0.11)	0.39 (+0.01)	1.06 (-0.03)	143	4.61	1	0.03	-62	2.0	3104	130.5	130.0	131.0	128.5
2025-09-05	3.85 (+0.24)	0.38 (0.0)	1.09 (+0.07)	424	12.32	9	0.26	124	3.6	3441	129.0	127.0	129.5	127.0
2025-09-04	3.61 (-0.55)	0.38 (0.0)	1.02 (-0.03)	-1014	25.05	-1	0.02	-48	1.19	4048	127.0	131.0	131.5	127.0
2025-09-03	4.16 (+0.1)	0.38 (0.0)	1.05 (+0.05)	-40	1.05	0	0.0	98	2.57	3807	128.5	129.0	131.0	128.0
2025-09-02	4.06 (-0.33)	0.38 (0.0)	1.0 (-0.08)	-817	10.84	10	0.13	-166	2.2	7535	129.0	132.0	133.0	126.0
2025-09-01	4.39 (-0.03)	0.38 (+0.02)	1.08 (+0.05)	-67	0.35	36	0.19	104	0.54	19338	131.5	132.0	138.0	131.0
2025-08-29	4.42 (-0.18)	0.36 (0.0)	1.03 (-0.03)	-309	4.3	-1	0.01	-68	0.95	7185	130.5	134.0	135.0	130.0
2025-08-28	4.6 (-1.91)	0.36 (0.0)	1.06 (-0.03)	-4029	15.33	-1	0.0	-63	0.24	26282	133.0	137.0	142.0	132.0
2025-08-27	6.51 (+0.83)	0.36 (+0.03)	1.09 (+0.01)	1674	12.37	50	0.37	26	0.19	13532	134.5	134.0	135.5	132.0
2025-08-26	5.68 (+1.3)	0.33 (+0.02)	1.08 (+0.14)	2624	19.28	53	0.39	294	2.16	13613	131.5	130.0	135.0	128.0
2025-08-25	4.38 (-0.21)	0.31 (+0.03)	0.94 (-0.02)	-564	4.24	56	0.42	-53	0.4	13295	129.5	130.5	131.5	127.0
2025-08-22	4.59 (+0.22)	0.28 (0.0)	0.96 (+0.01)	332	4.49	0	0.0	23	0.31	7392	125.0	123.0	125.0	119.0
2025-08-21	4.37 (-0.52)	0.28 (0.0)	0.95 (-0.01)	-725	8.66	1	0.01	-16	0.19	8376	122.5	126.0	127.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	4.89 (-0.97)	0.28 (0.0)	0.96 (-0.21)	-2022	18.37	0	0.0	-432	3.93	11005	125.0	131.0	132.0	124.5
2025-08-19	5.86 (+0.56)	0.28 (0.0)	1.17 (+0.07)	1137	6.92	6	0.04	155	0.94	16419	133.0	130.5	135.0	127.0
2025-08-18	5.3 (+0.48)	0.28 (0.0)	1.1 (+0.11)	1142	16.87	0	0.0	221	3.26	6771	129.5	127.0	131.0	125.0
2025-08-15	4.82 (-0.14)	0.28 (-0.49)	0.99 (-0.02)	-217	3.22	-1001	14.86	-36	0.53	6737	127.0	128.5	131.0	127.0
2025-08-14	4.96 (-0.28)	0.77 (0.0)	1.01 (-0.1)	-721	11.16	0	0.0	-203	3.14	6459	127.5	130.5	131.5	127.5
2025-08-13	5.24 (-0.04)	0.77 (0.0)	1.11 (+0.07)	231	1.69	0	0.0	136	1.0	13637	129.5	130.5	134.5	128.0
2025-08-12	5.28 (-0.49)	0.77 (-0.83)	1.04 (-0.04)	-889	7.65	-1722	14.83	-84	0.72	11614	128.0	131.5	133.5	126.0
2025-08-11	5.77 (+0.93)	1.6 (-0.01)	1.08 (-0.04)	2079	17.17	-3	0.02	-87	0.72	12107	130.5	130.5	133.5	129.0
2025-08-08	4.84 (+0.6)	1.61 (0.0)	1.12 (+0.13)	1029	3.88	0	0.0	265	1.0	26516	134.0	129.0	137.5	129.0
2025-08-07	4.24 (+0.42)	1.61 (+0.01)	0.99 (+0.04)	808	4.92	1	0.01	98	0.6	16412	128.0	124.0	133.0	124.0
2025-08-06	3.82 (-0.17)	1.6 (-0.34)	0.95 (+0.01)	-679	12.17	-681	12.2	6	0.11	5581	123.5	126.0	128.0	123.5
2025-08-05	3.99 (-0.1)	1.94 (0.0)	0.94 (-0.03)	-450	3.93	1	0.01	-53	0.46	11462	127.0	129.5	130.5	126.0
2025-08-04	4.09 (-0.29)	1.94 (0.0)	0.97 (+0.06)	-972	3.41	0	0.0	129	0.45	28474	127.5	122.5	132.5	122.5
2025-08-01	4.38 (+0.62)	1.94 (+0.01)	0.91 (+0.09)	819	10.9	0	0.0	168	2.23	7517	125.0	115.5	125.5	114.5
2025-07-31	3.76 (-0.3)	1.93 (0.0)	0.82 (-0.01)	-919	27.62	1	0.03	-11	0.33	3327	119.0	120.5	122.0	119.0
2025-07-30	4.06 (-0.09)	1.93 (-0.01)	0.83 (-0.03)	-8	0.4	0	0.0	-66	3.33	1983	119.5	121.0	121.5	118.5
2025-07-29	4.15 (-0.01)	1.94 (0.0)	0.86 (-0.01)	-683	22.2	0	0.0	-23	0.75	3077	119.5	122.5	123.5	119.0
2025-07-28	4.16 (+0.32)	1.94 (+0.01)	0.87 (+0.03)	409	14.93	0	0.0	75	2.74	2740	123.0	122.5	123.5	120.5
2025-07-25	3.84 (-0.01)	1.93 (-0.01)	0.84 (-0.05)	-1240	27.16	0	0.0	-99	2.17	4565	121.0	123.5	124.0	120.5
2025-07-24	3.85 (-0.33)	1.94 (0.0)	0.89 (+0.07)	-640	6.93	0	0.0	131	1.42	9232	124.0	120.0	125.5	119.0
2025-07-23	4.18 (+0.26)	1.94 (+0.01)	0.82 (+0.01)	163	6.64	3	0.12	19	0.77	2455	118.5	117.5	120.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.92 (-0.02)	1.93 (+0.08)	0.81 (-0.02)	-321	6.66	78	1.62	-41	0.85	4823	116.5	120.5	122.5	115.5
2025-07-21	3.94 (+0.24)	1.85 (-0.15)	0.83 (-0.01)	-137	4.52	-318	10.48	-14	0.46	3034	120.5	122.5	123.5	120.0
2025-07-18	3.7 (+0.13)	2.0 (+0.04)	0.84 (0.0)	-257	8.03	83	2.59	-10	0.31	3200	122.0	123.5	124.0	121.5
2025-07-17	3.57 (+0.01)	1.96 (-0.36)	0.84 (-0.02)	-434	9.08	-731	15.3	-29	0.61	4779	122.0	123.5	125.5	121.5
2025-07-16	3.56 (-0.16)	2.32 (+0.04)	0.86 (-0.02)	-1098	15.73	86	1.23	-50	0.72	6981	125.0	127.0	127.0	122.5
2025-07-15	3.72 (-0.05)	2.28 (0.0)	0.88 (+0.05)	-39	0.83	0	0.0	95	2.02	4699	126.0	120.0	127.0	119.5
2025-07-14	3.77 (-0.23)	2.28 (0.0)	0.83 (-0.03)	-307	8.54	0	0.0	-47	1.31	3596	118.5	123.5	124.0	118.5
2025-07-11	4.0 (-0.16)	2.28 (0.0)	0.86 (-0.02)	-83	2.72	0	0.0	-39	1.28	3055	123.5	125.5	126.5	123.5
2025-07-10	4.16 (-0.12)	2.28 (0.0)	0.88 (+0.01)	-261	3.97	0	0.0	19	0.29	6575	124.0	126.0	130.5	124.0
2025-07-09	4.28 (+0.26)	2.28 (0.0)	0.87 (-0.06)	506	7.49	0	0.0	-121	1.79	6755	125.0	125.0	128.0	124.0
2025-07-08	4.02 (-0.09)	2.28 (0.0)	0.93 (+0.05)	-239	1.74	0	0.0	95	0.69	13723	130.0	123.0	130.0	122.0
2025-07-07	4.11 (-0.24)	2.28 (0.0)	0.88 (-0.02)	-441	5.95	0	0.0	-29	0.39	7411	123.5	128.0	129.0	123.0
2025-07-04	4.35 (-0.44)	2.28 (0.0)	0.9 (-0.04)	-740	9.31	0	0.0	-95	1.19	7950	128.0	132.5	133.0	127.0
2025-07-03	4.79 (+0.44)	2.28 (0.0)	0.94 (-0.01)	841	6.44	0	0.0	-25	0.19	13066	132.0	134.0	135.5	132.0
2025-07-02	4.35 (-0.3)	2.28 (+0.45)	0.95 (+0.07)	-554	1.77	924	2.95	147	0.47	31316	132.5	130.0	137.5	129.5
2025-07-01	4.65 (-1.05)	1.83 (0.0)	0.88 (+0.03)	-1961	19.53	0	0.0	63	0.63	10042	129.5	131.5	134.0	129.5
2025-06-30	5.7 (+0.23)	1.83 (0.0)	0.85 (-0.01)	366	4.38	0	0.0	-14	0.17	8351	132.0	133.0	133.0	128.5
2025-06-27	5.47 (-0.28)	1.83 (0.0)	0.86 (-0.01)	-843	8.02	0	0.0	-13	0.12	10505	132.5	132.0	133.0	129.0
2025-06-26	5.75 (+0.02)	1.83 (0.0)	0.87 (-0.04)	149	0.97	0	0.0	-92	0.6	15312	131.0	134.0	135.0	130.5
2025-06-25	5.73 (-1.46)	1.83 (0.0)	0.91 (-0.11)	-2969	7.82	0	0.0	-228	0.6	37979	134.0	139.0	141.0	133.5
2025-06-24	7.19 (+1.31)	1.83 (+0.87)	1.02 (+0.07)	3052	5.77	1797	3.4	148	0.28	52852	136.5	130.0	139.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	5.88 (-0.8)	0.96 (0.0)	0.95 (+0.04)	-1565	5.67	0	0.0	82	0.3	27583	127.0	124.0	130.5	122.5
2025-06-20	6.68 (+0.55)	0.96 (+0.01)	0.91 (-0.07)	1203	2.92	0	0.0	-148	0.36	41186	128.5	135.5	140.0	128.5
2025-06-19	6.13 (+0.47)	0.95 (-0.01)	0.98 (-0.11)	1003	1.69	0	0.0	-216	0.36	59437	136.0	136.5	142.0	133.5
2025-06-18	5.66 (-0.03)	0.96 (+0.34)	1.09 (+0.19)	-99	0.22	689	1.54	375	0.84	44663	135.0	124.0	135.0	123.5
2025-06-17	5.69 (+0.58)	0.62 (0.0)	0.9 (-0.16)	1113	3.32	0	0.0	-311	0.93	33570	123.0	126.5	128.5	122.0
2025-06-16	5.11 (-1.1)	0.62 (0.0)	1.06 (+0.15)	-2406	5.58	0	0.0	288	0.67	43146	126.0	115.0	127.0	113.5
2025-06-13	6.21 (+0.32)	0.62 (+0.08)	0.91 (-0.1)	788	9.38	154	1.83	-203	2.42	8397	115.5	117.5	117.5	114.0
2025-06-12	5.89 (-0.37)	0.54 (0.0)	1.01 (+0.06)	-294	1.68	0	0.0	127	0.73	17512	118.5	117.0	120.0	116.5
2025-06-11	6.26 (-0.06)	0.54 (+0.46)	0.95 (+0.02)	-230	0.4	960	1.66	54	0.09	57855	117.0	114.5	122.0	114.0
2025-06-10	6.32 (+1.65)	0.08 (+0.08)	0.93 (+0.14)	3449	17.69	158	0.81	287	1.47	19493	111.5	102.5	111.5	102.0
2025-06-09	4.67 (-0.36)	0.0 (0.0)	0.79 (-0.01)	-874	15.2	0	0.0	-28	0.49	5751	101.5	104.0	104.0	100.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.16 (-0.27)	0.02 (0.0)	1.58 (+0.09)	-620	1.3	0	0.0	189	0.4	47655	133.5	123.5	136.0	122.0
2026-05-29	4.43 (-0.45)	0.02 (0.0)	1.49 (+0.02)	-796	1.53	0	0.0	30	0.06	52007	122.0	113.5	125.0	113.0
2026-05-22	4.88 (+1.02)	0.02 (0.0)	1.47 (+0.04)	1589	11.55	0	0.0	82	0.6	13759	110.5	101.5	110.5	98.2
2026-05-15	3.86 (-0.37)	0.02 (-0.01)	1.43 (-0.11)	-752	4.62	-1	0.01	-209	1.28	16269	103.0	111.5	115.0	103.0
2026-05-08	4.23 (+0.64)	0.03 (0.0)	1.54 (+0.06)	1264	8.42	0	0.0	109	0.73	15007	107.0	105.0	111.5	104.0
2026-04-30	3.59 (-0.21)	0.03 (0.0)	1.48 (-0.01)	-628	3.67	0	0.0	-9	0.05	17135	104.5	113.5	115.0	104.0
2026-04-24	3.8 (+0.2)	0.03 (0.0)	1.49 (+0.23)	379	0.85	0	0.0	466	1.04	44699	112.5	111.0	126.0	108.0
2026-04-17	3.6 (-0.53)	0.03 (+0.01)	1.26 (+0.22)	-1733	8.7	1	0.01	446	2.24	19919	111.0	104.0	115.0	101.5
2026-04-10	4.13 (+0.48)	0.02 (0.0)	1.04 (-0.02)	769	10.13	0	0.0	-34	0.45	7589	103.5	100.0	105.0	97.2
2026-04-02	3.65 (-1.47)	0.02 (0.0)	1.06 (-0.06)	-2498	12.88	1	0.01	-129	0.66	19399	98.2	105.0	111.0	95.6
2026-03-27	5.12 (+0.91)	0.02 (0.0)	1.12 (+0.21)	1730	11.95	0	0.0	439	3.03	14482	106.0	95.4	106.0	92.1
2026-03-20	4.21 (-1.01)	0.02 (0.0)	0.91 (+0.03)	-1238	10.44	0	0.0	53	0.45	11857	99.9	102.0	102.5	96.6
2026-03-13	5.22 (+0.3)	0.02 (-0.04)	0.88 (+0.01)	1362	7.55	-167	0.93	16	0.09	18037	100.5	90.9	100.5	89.5
2026-03-06	4.92 (+0.72)	0.06 (-0.04)	0.87 (-0.05)	2176	16.38	-92	0.69	-105	0.79	13281	101.0	109.0	113.5	97.1
2026-02-26	4.2 (-0.1)	0.1 (0.0)	0.92 (-0.01)	254	3.03	0	0.0	-20	0.24	8379	113.0	108.5	115.5	107.5
2026-02-11	4.3 (+0.06)	0.1 (-0.06)	0.93 (+0.01)	298	5.74	-117	2.25	33	0.64	5190	107.5	112.5	113.0	106.5
2026-02-06	4.24 (-0.3)	0.16 (0.0)	0.92 (-0.05)	-100	0.92	0	0.0	-100	0.92	10847	107.0	111.0	115.0	100.5
2026-01-30	4.54 (+0.17)	0.16 (-0.02)	0.97 (-0.1)	-587	4.63	-37	0.29	-209	1.65	12681	113.0	119.5	123.5	110.0
2026-01-23	4.37 (-0.33)	0.18 (-0.89)	1.07 (-0.1)	-973	7.34	-1768	13.34	-210	1.58	13254	119.0	122.0	123.0	116.5
2026-01-16	4.7 (-1.42)	1.07 (-0.01)	1.17 (-0.01)	-3019	17.45	-24	0.14	-14	0.08	17297	122.0	124.5	129.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.12 (-0.83)	1.08 (-0.05)	1.18 (-0.22)	-2169	12.5	-103	0.59	-454	2.62	17352	123.5	131.5	131.5	123.0
2026-01-02	6.95 (+0.03)	1.13 (0.0)	1.4 (+0.02)	154	6.72	0	0.0	28	1.22	2291	130.0	130.5	132.0	130.0
2025-12-31	6.92 (-1.72)	1.13 (0.0)	1.38 (+0.03)	-871	2.09	41	0.1	280	0.67	41594	136.5	135.5	147.0	127.0
2025-12-26	8.64 (-0.2)	1.13 (0.0)	1.35 (-0.04)	-293	2.86	0	0.0	-85	0.83	10260	129.0	130.0	134.0	128.0
2025-12-19	8.84 (-1.5)	1.13 (-0.23)	1.39 (-0.07)	-1776	11.82	-457	3.04	-134	0.89	15028	127.0	135.5	137.0	123.0
2025-12-12	10.34 (+2.53)	1.36 (+0.01)	1.46 (+0.12)	7155	21.88	0	0.0	234	0.72	32695	139.0	135.5	142.0	133.5
2025-12-05	7.81 (+0.5)	1.35 (0.0)	1.34 (+0.07)	1348	6.8	0	0.0	154	0.78	19814	133.5	131.5	136.0	127.5
2025-11-28	7.31 (+0.85)	1.35 (+0.19)	1.27 (+0.15)	1935	10.63	400	2.2	314	1.73	18195	131.5	118.5	133.5	117.5
2025-11-21	6.46 (-1.36)	1.16 (0.0)	1.12 (-0.21)	-3294	9.11	0	0.0	-432	1.19	36165	117.5	132.0	138.0	116.5
2025-11-14	7.82 (+3.61)	1.16 (-0.05)	1.33 (+0.23)	9310	7.2	-99	0.08	472	0.37	129303	128.5	127.0	148.0	126.5
2025-11-07	4.21 (-0.32)	1.21 (-0.03)	1.1 (+0.04)	-307	1.63	-68	0.36	82	0.44	18838	127.0	124.5	130.5	119.0
2025-10-31	4.53 (-0.6)	1.24 (+0.22)	1.06 (+0.07)	-1545	6.58	454	1.93	139	0.59	23469	124.5	126.0	132.5	121.0
2025-10-23	5.13 (+0.66)	1.02 (+0.51)	0.99 (-0.02)	1695	3.65	1011	2.18	-56	0.12	46445	124.0	128.0	136.5	123.5
2025-10-17	4.47 (+0.5)	0.51 (+0.14)	1.01 (+0.06)	998	6.9	290	2.0	129	0.89	14465	123.5	114.5	124.0	112.5
2025-10-09	3.97 (-0.42)	0.37 (+0.03)	0.95 (+0.01)	-866	10.1	51	0.59	19	0.22	8576	121.0	125.0	126.0	120.5
2025-10-03	4.39 (+0.52)	0.34 (-0.02)	0.94 (+0.08)	1043	8.85	-47	0.4	178	1.51	11788	123.0	114.0	125.5	114.0
2025-09-26	3.87 (-0.08)	0.36 (-0.02)	0.86 (-0.08)	-1004	7.56	-40	0.3	-167	1.26	13274	113.0	125.0	125.0	110.5
2025-09-19	3.95 (+0.04)	0.38 (0.0)	0.94 (+0.03)	-399	4.1	-3	0.03	49	0.5	9740	124.0	124.0	125.5	121.5
2025-09-12	3.91 (+0.06)	0.38 (0.0)	0.91 (-0.18)	-470	1.54	-1	0.0	-352	1.15	30484	124.0	130.0	134.5	124.0
2025-09-05	3.85 (-0.57)	0.38 (+0.02)	1.09 (+0.06)	-1514	3.97	54	0.14	112	0.29	38171	129.0	132.0	138.0	126.0
2025-08-29	4.42 (-0.17)	0.36 (+0.08)	1.03 (+0.07)	-604	0.82	157	0.21	136	0.18	73908	130.5	130.5	142.0	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	4.59 (-0.23)	0.28 (0.0)	0.96 (-0.03)	-136	0.27	7	0.01	-49	0.1	49965	125.0	127.0	135.0	119.0
2025-08-15	4.82 (-0.02)	0.28 (-1.33)	0.99 (-0.13)	483	0.96	-2726	5.39	-274	0.54	50556	127.0	130.5	134.5	126.0
2025-08-08	4.84 (+0.46)	1.61 (-0.33)	1.12 (+0.21)	-264	0.3	-679	0.77	445	0.5	88448	134.0	122.5	137.5	122.5
2025-08-01	4.38 (+0.54)	1.94 (+0.01)	0.91 (+0.07)	-382	2.05	1	0.01	143	0.77	18646	125.0	122.5	125.5	114.5
2025-07-25	3.84 (+0.14)	1.93 (-0.07)	0.84 (0.0)	-2175	9.02	-237	0.98	-4	0.02	24110	121.0	122.5	125.5	115.5
2025-07-18	3.7 (-0.3)	2.0 (-0.28)	0.84 (-0.02)	-2135	9.18	-562	2.42	-41	0.18	23258	122.0	123.5	127.0	118.5
2025-07-11	4.0 (-0.35)	2.28 (0.0)	0.86 (-0.04)	-518	1.38	0	0.0	-75	0.2	37521	123.5	128.0	130.5	122.0
2025-07-04	4.35 (-1.12)	2.28 (+0.45)	0.9 (+0.04)	-2048	2.9	924	1.31	76	0.11	70727	128.0	133.0	137.5	127.0
2025-06-27	5.47 (-1.21)	1.83 (+0.87)	0.86 (-0.05)	-2176	1.51	1797	1.25	-103	0.07	144233	132.5	124.0	141.0	122.5
2025-06-20	6.68 (+0.47)	0.96 (+0.34)	0.91 (0.0)	814	0.37	689	0.31	-12	0.01	222004	128.5	115.0	142.0	113.5
2025-06-13	6.21 (+1.18)	0.62 (+0.62)	0.91 (+0.11)	2839	2.6	1272	1.17	237	0.22	109011	115.5	104.0	122.0	100.5
2025-06-06	5.03 (-0.47)	0.0 (0.0)	0.8 (+0.07)	-1142	3.77	-142	0.47	151	0.5	30275	101.0	97.3	104.5	93.5
2025-05-29	5.5 (+0.04)	0.0 (-0.02)	0.73 (-0.04)	-321	1.08	-67	0.22	-100	0.34	29795	98.2	104.5	106.5	96.8
2025-05-23	5.46 (-0.86)	0.02 (-0.03)	0.77 (+0.02)	-2212	4.93	-65	0.14	87	0.19	44890	104.5	106.0	111.0	103.5
2025-05-16	6.32 (-0.01)	0.05 (+0.02)	0.75 (+0.04)	-272	0.3	36	0.04	87	0.1	91477	107.0	93.5	111.0	92.9
2025-05-09	6.33 (-1.25)	0.03 (0.0)	0.71 (-0.05)	-2968	6.51	14	0.03	-93	0.2	45598	93.1	93.2	95.4	84.5
2025-05-02	7.58 (-0.8)	0.03 (0.0)	0.76 (+0.04)	-1912	6.02	0	0.0	80	0.25	31741	90.8	85.6	94.5	85.3
2025-04-25	8.38 (+1.12)	0.03 (-0.09)	0.72 (+0.02)	2207	10.23	42	0.19	27	0.13	21571	84.1	83.5	85.6	76.1
2025-04-18	7.26 (+0.48)	0.12 (-2.06)	0.7 (-0.13)	1198	3.4	-4106	11.67	-247	0.7	35188	83.6	89.1	94.0	81.3
2025-04-11	6.78 (+0.5)	2.18 (-0.18)	0.83 (-0.03)	914	6.39	-350	2.45	-67	0.47	14310	83.0	99.9	99.9	80.2
2025-04-02	6.28 (+0.4)	2.36 (0.0)	0.86 (-0.09)	1140	7.28	1	0.01	-187	1.19	15660	111.0	111.0	116.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.88 (+0.32)	2.36 (-0.48)	0.95 (-0.23)	1055	4.67	-962	4.26	-449	1.99	22573	118.5	141.0	142.0	116.5
2025-03-21	5.56 (+0.78)	2.84 (+0.05)	1.18 (-0.01)	2162	5.78	101	0.27	-21	0.06	37433	140.0	138.0	143.5	134.5
2025-03-14	4.78 (-0.05)	2.79 (+0.22)	1.19 (-0.01)	487	2.26	437	2.03	-29	0.13	21536	137.0	138.0	139.0	130.0
2025-03-07	4.83 (-0.85)	2.57 (+0.35)	1.2 (-0.01)	-761	2.39	701	2.2	-14	0.04	31795	136.0	137.5	144.0	129.0
2025-02-27	5.68 (+1.55)	2.22 (+0.08)	1.21 (-0.23)	3229	5.04	150	0.23	-449	0.7	64114	136.0	146.5	156.0	135.0
2025-02-21	4.13 (+0.73)	2.14 (+1.79)	1.44 (+0.4)	929	1.06	3565	4.06	792	0.9	87819	148.0	130.5	155.0	129.0
2025-02-14	3.4 (-0.5)	0.35 (-0.02)	1.04 (-0.12)	-486	2.23	-32	0.15	-244	1.12	21820	129.5	130.0	134.0	126.0
2025-02-07	3.9 (-0.72)	0.37 (-0.55)	1.16 (-0.37)	-1801	5.97	-1107	3.67	-733	2.43	30155	130.5	130.0	133.0	125.0
2025-01-22	4.62 (+0.17)	0.92 (-0.43)	1.53 (-0.04)	375	2.47	-823	5.42	-78	0.51	15196	142.5	141.0	145.5	138.5
2025-01-17	4.45 (-1.33)	1.35 (-0.08)	1.57 (-0.08)	-2001	3.78	-166	0.31	-168	0.32	52960	141.0	149.5	150.0	140.0
2025-01-10	5.78 (+2.26)	1.43 (+0.28)	1.65 (+0.17)	2554	1.57	517	0.32	138	0.08	162699	149.5	148.0	166.5	144.5
2024-12-31	3.52 (-0.17)	1.15 (0.0)	1.48 (0.0)	-676	5.93	0	0.0	-46	0.4	11393	45.4	46.95	47.35	45.4
2024-12-27	3.69 (+0.07)	1.15 (-1.84)	1.48 (+0.1)	-235	0.39	-3665	6.06	189	0.31	60465	141.0	135.0	144.5	131.5
2024-12-20	3.62 (-0.71)	2.99 (-0.4)	1.38 (-0.16)	-2219	5.48	-798	1.97	-305	0.75	40516	133.5	145.5	147.5	132.0
2024-12-13	4.33 (-2.28)	3.39 (+0.38)	1.54 (-0.02)	-5147	7.58	762	1.12	-39	0.06	67884	145.0	144.5	153.5	136.5
2024-12-06	6.61 (-2.27)	3.01 (-0.26)	1.56 (-0.19)	-4787	10.72	-516	1.16	-378	0.85	44669	144.0	147.0	147.5	140.5
2024-11-29	8.88 (-2.89)	3.27 (-0.67)	1.75 (+0.07)	-6107	8.42	-1340	1.85	140	0.19	72547	146.0	154.0	157.0	138.0
2024-11-22	11.77 (+0.45)	3.94 (+0.01)	1.68 (-0.06)	1414	1.59	24	0.03	-123	0.14	89143	154.0	153.5	156.0	146.5
2024-11-15	11.32 (+0.13)	3.93 (+1.65)	1.74 (-0.14)	-335	0.16	3284	1.59	-274	0.13	206721	154.0	160.5	176.0	154.0
2024-11-08	11.19 (-2.47)	2.28 (-0.14)	1.88 (-0.05)	-4900	3.16	-278	0.18	-114	0.07	154975	157.5	158.0	173.0	155.5
2024-11-01	13.66 (-0.28)	2.42 (-0.61)	1.93 (-0.06)	-887	0.76	-1225	1.05	-112	0.1	116892	158.0	163.5	164.5	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	13.94 (+0.75)	3.03 (+0.6)	1.99 (+0.11)	2483	1.39	1303	0.73	221	0.12	178896	162.5	161.0	169.0	155.5
2024-10-18	13.19 (+2.32)	2.43 (+0.92)	1.88 (0.0)	4951	2.0	1832	0.74	-9	0.0	248033	159.0	131.0	161.5	130.5
2024-10-11	10.87 (-3.44)	1.51 (0.0)	1.88 (+0.23)	-9524	10.66	0	0.0	459	0.51	89332	131.0	131.5	135.5	122.5
2024-10-04	14.31 (-1.32)	1.51 (-0.04)	1.65 (-0.09)	-297	0.48	-70	0.11	-163	0.26	61684	126.5	138.5	140.5	126.0
2024-09-27	15.63 (+8.94)	1.55 (+0.15)	1.74 (-0.19)	19445	7.76	298	0.12	-380	0.15	250453	137.0	118.5	145.0	118.0
2024-09-20	6.69 (-0.24)	1.4 (0.0)	1.93 (+0.43)	-1729	2.5	0	0.0	850	1.23	69146	118.5	111.0	120.5	107.0
2024-09-13	6.93 (-0.34)	1.4 (+0.76)	1.5 (+0.22)	-524	0.58	1513	1.67	443	0.49	90377	109.0	99.8	113.5	99.0
2024-09-06	7.27 (-0.5)	0.64 (+0.01)	1.28 (-0.04)	-1993	4.06	11	0.02	-93	0.19	49091	105.0	115.0	118.0	105.0
2024-08-30	7.77 (-1.9)	0.63 (+0.02)	1.32 (-0.15)	-5080	8.88	48	0.08	-294	0.51	57236	114.0	126.0	126.5	113.5
2024-08-23	9.67 (+3.26)	0.61 (+0.01)	1.47 (-0.17)	6758	6.3	15	0.01	-342	0.32	107320	124.0	124.0	128.5	116.5
2024-08-16	6.41 (-0.91)	0.6 (+0.06)	1.64 (+0.26)	-3670	1.99	121	0.07	516	0.28	184524	123.5	99.7	125.0	99.4
2024-08-09	7.32 (+0.03)	0.54 (-1.03)	1.38 (+0.24)	-289	0.44	-2059	3.17	485	0.75	65054	94.4	95.6	97.3	82.3
2024-08-02	7.29 (-2.54)	1.57 (+0.13)	1.14 (+0.05)	-5156	7.45	275	0.4	99	0.14	69223	101.5	119.5	121.0	100.0
2024-07-26	9.83 (-3.06)	1.44 (-0.01)	1.09 (+0.05)	-4220	5.71	-31	0.04	93	0.13	73843	116.0	123.0	127.0	105.5
2024-07-19	12.89 (+8.39)	1.45 (+0.68)	1.04 (-0.39)	19253	7.81	1364	0.55	-771	0.31	246619	120.5	104.0	136.0	103.0
2024-07-12	4.5 (+2.72)	0.77 (+0.4)	1.43 (+0.43)	5439	2.65	786	0.38	847	0.41	205592	100.5	90.5	102.5	88.1
2024-07-05	1.78 (-1.27)	0.37 (+0.01)	1.0 (+0.03)	-893	2.14	30	0.07	62	0.15	41667	90.0	90.9	92.4	88.0
2024-06-28	3.05 (+1.61)	0.36 (0.0)	0.97 (+0.1)	3948	7.86	0	0.0	218	0.43	50255	91.0	88.3	91.5	84.4
2024-06-21	1.44 (-3.56)	0.36 (+0.06)	0.87 (-0.27)	-6509	8.64	110	0.15	-552	0.73	75309	88.3	96.2	96.9	87.5
2024-06-14	5.0 (+3.32)	0.3 (-0.02)	1.14 (-0.03)	6114	7.26	-33	0.04	-68	0.08	84254	95.1	91.8	97.2	89.0
2024-06-07	1.68 (-2.12)	0.32 (-0.13)	1.17 (-0.28)	-5172	2.46	-264	0.13	-545	0.26	210126	91.8	93.3	99.7	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.8 (+1.26)	0.45 (+0.39)	1.45 (-0.43)	1864	1.14	785	0.48	-863	0.53	163183	90.7	91.6	95.8	87.2
2024-05-24	2.54 (-1.7)	0.06 (-0.26)	1.88 (+0.54)	-3387	1.16	-509	0.17	1116	0.38	291116	90.3	81.7	95.0	80.8
2024-05-17	4.24 (+1.16)	0.32 (-0.01)	1.34 (+0.24)	3541	4.1	-33	0.04	472	0.55	86267	81.3	80.3	81.7	77.5
2024-05-10	3.08 (+0.81)	0.33 (0.0)	1.1 (-0.25)	641	0.22	0	0.0	-494	0.17	297054	80.8	75.3	86.5	74.0
2024-05-03	2.27 (+0.39)	0.33 (0.0)	1.35 (-0.1)	-247	0.29	0	0.0	-202	0.24	84688	74.1	73.2	76.6	71.2
2024-04-26	1.88 (-0.97)	0.33 (+0.01)	1.45 (+0.06)	-3930	2.52	22	0.01	121	0.08	156254	72.2	72.7	77.5	66.8
2024-04-19	2.85 (-2.15)	0.32 (+0.01)	1.39 (-0.09)	-5764	3.83	27	0.02	-159	0.11	150482	74.0	75.0	78.5	67.0
2024-04-12	5.0 (+1.92)	0.31 (+0.05)	1.48 (-0.33)	4335	2.29	101	0.05	-651	0.34	189665	74.3	64.9	80.1	64.9
2024-04-03	3.08 (+0.15)	0.26 (+0.04)	1.81 (-0.02)	620	0.61	76	0.07	-44	0.04	101371	63.9	63.5	66.2	59.6
2024-03-29	2.93 (-6.25)	0.22 (+0.22)	1.83 (+0.63)	-11934	7.77	431	0.28	1234	0.8	153591	61.3	57.0	64.0	50.5
2024-03-22	9.18 (-1.18)	0.0 (0.0)	1.2 (+0.54)	-1643	7.53	0	0.0	1063	4.87	21830	56.2	49.05	56.4	49.0
2024-03-15	10.36 (-0.62)	0.0 (0.0)	0.66 (+0.2)	-130	0.28	0	0.0	385	0.82	46816	48.2	60.5	64.3	48.0
2024-03-08	10.98 (+8.49)	0.0 (0.0)	0.46 (0.0)	18731	5.91	0	0.0	0	0.0	316917	61.9	52.4	66.5	52.3
2024-03-01	2.49 (+1.52)	0.0 (0.0)	0.46 (+0.02)	3485	10.13	0	0.0	48	0.14	34399	49.9	46.05	49.9	44.5
2024-02-23	0.97 (-0.21)	0.0 (0.0)	0.44 (0.0)	553	1.52	0	0.0	-6	0.02	36484	46.35	46.6	49.15	45.5
2024-02-16	1.18 (+0.28)	0.0 (0.0)	0.44 (-0.02)	555	2.52	0	0.0	-34	0.15	22067	46.9	44.6	47.7	44.1
2024-02-05	0.9 (+0.03)	0.0 (0.0)	0.46 (0.0)	49	0.93	0	0.0	-2	0.04	5255	44.3	44.8	45.3	43.85
2024-02-02	0.87 (+0.16)	0.0 (0.0)	0.46 (0.0)	524	2.99	0	0.0	-15	0.09	17530	44.65	42.2	44.95	41.5
2024-01-26	0.71 (-0.35)	0.0 (0.0)	0.46 (-0.04)	-264	1.5	0	0.0	-65	0.37	17565	42.5	43.9	45.2	42.2
2024-01-19	1.06 (+0.04)	0.0 (-0.02)	0.5 (+0.02)	-453	2.2	-33	0.16	33	0.16	20558	43.45	43.6	43.6	40.3
2024-01-12	1.02 (+0.3)	0.02 (0.0)	0.48 (-0.07)	294	1.34	-1	0.0	-104	0.47	21996	43.0	45.5	46.9	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.72 (-0.04)	0.02 (0.0)	0.55 (-0.09)	-427	2.15	0	0.0	-170	0.86	19865	46.9	48.55	49.3	46.65
2023-12-22	0.76 (-0.6)	0.02 (0.0)	0.64 (+0.1)	-1458	4.93	-1	0.0	206	0.7	29589	48.0	47.95	49.35	46.3
2023-12-15	1.36 (-0.22)	0.02 (0.0)	0.54 (-0.18)	-401	0.75	0	0.0	-365	0.68	53403	47.8	49.0	49.5	46.15
2023-12-08	1.58 (-0.92)	0.02 (0.0)	0.72 (+0.05)	-1957	0.8	0	0.0	107	0.04	244824	50.2	49.2	53.5	46.95
2023-12-01	2.5 (+1.9)	0.02 (0.0)	0.67 (-0.61)	3450	4.84	0	0.0	-1227	1.72	71230	47.7	45.3	48.9	43.55
2023-11-24	0.6 (-0.25)	0.02 (0.0)	1.28 (+0.08)	-511	1.31	0	0.0	184	0.47	38908	45.4	45.0	47.3	44.6
2023-11-17	0.85 (0.0)	0.02 (0.0)	1.2 (+0.01)	-93	0.37	0	0.0	9	0.04	25100	44.85	45.7	46.5	44.25
2023-11-10	0.85 (-0.34)	0.02 (0.0)	1.19 (+0.12)	-511	0.62	0	0.0	243	0.3	82189	44.9	44.9	48.9	43.75
2023-11-03	1.19 (+0.65)	0.02 (0.0)	1.07 (+0.2)	1018	3.4	0	0.0	383	1.28	29898	43.8	44.55	45.15	41.55
2023-10-27	0.54 (-0.36)	0.02 (0.0)	0.87 (+0.08)	-957	1.77	0	0.0	163	0.3	54132	44.0	41.6	46.2	41.45
2023-10-20	0.9 (-0.3)	0.02 (+0.02)	0.79 (-0.1)	-1252	2.65	35	0.07	-197	0.42	47325	42.05	47.5	48.2	40.95
2023-10-13	1.2 (-1.55)	0.0 (0.0)	0.89 (+0.01)	-2925	4.07	0	0.0	21	0.03	71953	47.6	52.0	53.3	46.7
2023-10-06	2.75 (+1.6)	0.0 (0.0)	0.88 (+0.14)	2879	1.59	0	0.0	275	0.15	180936	50.3	45.15	52.4	44.55
2023-09-28	1.15 (-1.22)	0.0 (0.0)	0.74 (-0.01)	-2584	6.6	0	0.0	-21	0.05	39125	44.25	44.8	46.1	42.1
2023-09-22	2.37 (+0.45)	0.0 (0.0)	0.75 (+0.01)	449	1.25	0	0.0	26	0.07	35861	44.45	43.8	44.8	40.7
2023-09-15	1.92 (+1.2)	0.0 (0.0)	0.74 (-0.03)	1729	3.87	0	0.0	-72	0.16	44731	44.5	43.9	44.9	39.55
2023-09-08	0.72 (-0.91)	0.0 (0.0)	0.77 (+0.01)	-2382	4.97	0	0.0	27	0.06	47901	44.75	42.25	46.45	41.35
2023-09-01	1.63 (-0.06)	0.0 (0.0)	0.76 (+0.02)	160	0.37	0	0.0	44	0.1	43214	42.25	46.0	46.25	42.25
2023-08-25	1.69 (-2.48)	0.0 (0.0)	0.74 (+0.04)	-5355	2.78	0	0.0	83	0.04	192490	45.75	42.7	51.4	41.85
2023-08-18	4.17 (-0.45)	0.0 (0.0)	0.7 (+0.01)	-1148	1.85	0	0.0	10	0.02	62050	42.95	39.5	44.9	38.7
2023-08-11	4.62 (-1.68)	0.0 (0.0)	0.69 (-0.02)	-4464	6.82	0	0.0	-26	0.04	65432	40.15	41.5	44.5	39.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.3 (+0.03)	0.0 (0.0)	0.71 (+0.02)	-75	0.1	0	0.0	43	0.06	75138	41.3	49.95	50.3	40.3
2023-07-28	6.27 (-2.31)	0.0 (0.0)	0.69 (+0.43)	-4886	3.13	0	0.0	828	0.53	156153	48.6	58.5	62.0	47.3
2023-07-21	8.58 (-0.7)	0.0 (0.0)	0.26 (-0.08)	-2475	2.87	0	0.0	-149	0.17	86096	56.8	43.7	57.4	43.15
2023-07-14	9.28 (+0.1)	0.0 (0.0)	0.34 (+0.25)	517	1.35	0	0.0	481	1.25	38344	44.65	44.4	45.05	38.5
2023-07-07	9.18 (+0.89)	0.0 (0.0)	0.09 (-0.01)	2427	1.3	0	0.0	-11	0.01	186431	43.9	35.3	45.45	34.9
2023-06-30	8.29 (+0.43)	0.0 (0.0)	0.1 (+0.01)	1122	1.36	0	0.0	11	0.01	82603	32.15	28.8	32.15	26.4
2023-06-21	7.86 (-0.58)	0.0 (0.0)	0.09 (0.0)	-1242	2.61	0	0.0	0	0.0	47569	29.7	27.65	30.8	27.6
2023-06-16	8.44 (-3.5)	0.0 (0.0)	0.09 (+0.01)	-7235	8.9	0	0.0	26	0.03	81257	27.9	29.1	30.75	27.45
2023-06-09	11.94 (+1.29)	0.0 (0.0)	0.08 (-0.05)	3240	4.89	0	0.0	-91	0.14	66215	29.3	30.35	31.0	28.75
2023-06-02	10.65 (+5.75)	0.0 (0.0)	0.13 (+0.06)	12013	5.82	0	0.0	101	0.05	206319	29.85	24.25	31.1	24.25
2023-05-26	4.9 (+2.45)	0.0 (0.0)	0.07 (0.0)	4639	12.53	0	0.0	2	0.01	37029	23.35	20.65	23.7	20.6
2023-05-19	2.45 (+0.01)	0.0 (0.0)	0.07 (+0.01)	187	2.05	0	0.0	29	0.32	9124	20.6	20.2	21.35	20.1
2023-05-12	2.44 (-3.09)	0.0 (0.0)	0.06 (0.0)	-6676	13.55	0	0.0	2	0.0	49256	20.5	23.65	24.4	19.9
2023-05-05	5.53 (+0.36)	0.0 (0.0)	0.06 (0.0)	411	1.7	0	0.0	-7	0.03	24178	23.2	22.7	24.3	22.6
2023-04-28	5.17 (+1.52)	0.0 (-0.04)	0.06 (+0.01)	2859	11.2	-88	0.34	13	0.05	25521	22.45	22.1	23.85	22.05
2023-04-21	3.65 (+0.09)	0.04 (-0.03)	0.05 (-0.01)	-731	1.22	-50	0.08	-3	0.01	59682	22.05	23.95	25.15	22.05
2023-04-14	3.56 (-0.15)	0.07 (0.0)	0.06 (0.0)	-61	0.11	-2	0.0	0	0.0	53755	23.3	22.1	23.95	21.65
2023-04-07	3.71 (-0.04)	0.07 (0.0)	0.06 (0.0)	-27	0.35	-2	0.03	0	0.0	7790	22.05	22.45	22.6	21.85
2023-03-31	3.75 (+1.15)	0.07 (0.0)	0.06 (-0.01)	2548	8.11	0	0.0	-26	0.08	31424	22.25	22.15	23.15	21.85
2023-03-24	2.6 (-2.16)	0.07 (0.0)	0.07 (+0.02)	-4072	4.2	-2	0.0	36	0.04	96960	22.3	21.45	24.05	21.2
2023-03-17	4.76 (+1.23)	0.07 (0.0)	0.05 (0.0)	1984	7.95	-2	0.01	-4	0.02	24970	21.2	21.9	22.15	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	3.53 (-3.31)	0.07 (-0.01)	0.05 (-0.08)	-5472	4.0	-2	0.0	-145	0.11	136710	22.05	23.75	25.3	21.85
2023-03-03	6.84 (+0.06)	0.08 (0.0)	0.13 (0.0)	-46	0.17	0	0.0	-2	0.01	26935	22.55	20.8	22.55	20.25
2023-02-24	6.78 (+0.78)	0.08 (0.0)	0.13 (+0.02)	1249	3.96	0	0.0	39	0.12	31561	20.75	20.75	21.7	20.0
2023-02-17	6.0 (-0.86)	0.08 (0.0)	0.11 (0.0)	-2044	3.5	0	0.0	-7	0.01	58378	20.3	18.95	20.6	18.55
2023-02-10	6.86 (-0.52)	0.08 (0.0)	0.11 (-0.02)	-1301	3.94	0	0.0	-33	0.1	32985	19.05	20.8	21.25	19.0
2023-02-03	7.38 (+2.14)	0.08 (+0.08)	0.13 (-0.03)	4150	11.64	148	0.42	-59	0.17	35645	20.55	18.75	21.25	18.4
2023-01-17	5.24 (-0.89)	0.0 (0.0)	0.16 (+0.01)	-1946	16.86	0	0.0	18	0.16	11541	18.45	18.35	19.05	18.1
2023-01-13	6.13 (+0.56)	0.0 (0.0)	0.15 (+0.02)	1119	8.78	0	0.0	37	0.29	12751	18.15	18.3	18.75	17.5
2023-01-06	5.57 (-0.15)	0.0 (0.0)	0.13 (+0.01)	-514	4.16	0	0.0	12	0.1	12368	18.15	17.35	18.7	17.0
2022-12-30	5.72 (+0.06)	0.0 (0.0)	0.12 (0.0)	349	1.24	0	0.0	16	0.06	28196	17.25	21.0	21.0	17.25
2022-12-23	5.66 (+0.6)	0.0 (0.0)	0.12 (0.0)	1121	2.53	0	0.0	0	0.0	44281	20.55	21.7	21.95	19.45
2022-12-16	5.06 (+1.72)	0.0 (0.0)	0.12 (0.0)	3356	3.53	0	0.0	-3	0.0	95115	21.7	18.05	22.45	18.05
2022-12-09	3.34 (+0.04)	0.0 (0.0)	0.12 (+0.07)	78	2.63	0	0.0	134	4.51	2969	16.45	16.4	16.95	15.8
2022-12-02	3.3 (+0.25)	0.0 (0.0)	0.05 (0.0)	466	18.63	0	0.0	-5	0.2	2501	16.2	15.4	16.3	15.25
2022-11-25	3.05 (+0.07)	0.0 (0.0)	0.05 (0.0)	143	15.91	0	0.0	0	0.0	899	15.4	15.6	15.7	15.25
2022-11-18	2.98 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-28	1.66	0	0.0	-8	0.47	1688	15.45	15.85	15.85	15.1
2022-11-11	3.03 (-0.21)	0.0 (0.0)	0.06 (+0.01)	-159	3.74	0	0.0	9	0.21	4251	15.75	14.35	16.0	14.25
2022-11-04	3.24 (0.0)	0.0 (0.0)	0.05 (0.0)	6	0.64	0	0.0	1	0.11	931	14.35	13.8	14.55	13.55
2022-10-28	3.24 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-64	6.25	0	0.0	29	2.83	1024	13.7	13.95	14.3	13.6
2022-10-21	3.27 (-0.08)	0.0 (0.0)	0.04 (0.0)	-161	14.64	0	0.0	2	0.18	1100	13.75	13.7	14.2	13.55
2022-10-14	3.35 (-0.1)	0.0 (0.0)	0.04 (+0.01)	-191	14.42	0	0.0	5	0.38	1325	13.9	14.1	14.15	13.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	3.45 (+0.03)	0.0 (0.0)	0.03 (0.0)	-19	2.01	0	0.0	1	0.11	944	14.3	14.1	14.85	14.1
2022-09-30	3.42 (+0.11)	0.0 (0.0)	0.03 (0.0)	216	4.99	0	0.0	1	0.02	4326	14.45	15.0	15.0	13.5
2022-09-23	3.31 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-52	3.17	0	0.0	-7	0.43	1639	15.1	15.75	15.85	14.95
2022-09-16	3.33 (+0.01)	0.0 (0.0)	0.04 (-0.01)	-112	3.9	0	0.0	-27	0.94	2875	15.75	15.85	16.35	15.35
2022-09-08	3.32 (+0.3)	0.0 (0.0)	0.05 (-0.01)	599	16.47	0	0.0	-17	0.47	3637	15.9	16.4	16.5	15.35
2022-09-02	3.02 (+0.01)	0.0 (0.0)	0.06 (-0.01)	564	8.2	0	0.0	-25	0.36	6878	16.5	16.3	17.2	15.85
2022-08-26	3.01 (+0.73)	0.0 (0.0)	0.07 (0.0)	1558	9.93	0	0.0	-2	0.01	15696	16.7	16.2	17.15	15.6
2022-08-19	2.28 (+0.63)	0.0 (0.0)	0.07 (0.0)	1060	10.67	0	0.0	-7	0.07	9938	16.35	15.9	16.85	15.6
2022-08-12	1.65 (-0.09)	0.0 (0.0)	0.07 (-0.01)	-362	2.12	0	0.0	-1	0.01	17072	15.45	16.4	16.8	15.2
2022-08-05	1.74 (+0.01)	0.0 (0.0)	0.08 (0.0)	-154	0.77	0	0.0	0	0.0	19894	16.3	14.2	16.3	13.85
2022-07-29	1.73 (+0.07)	0.0 (0.0)	0.08 (+0.01)	72	5.13	0	0.0	2	0.14	1403	14.2	13.4	14.45	13.3
2022-07-22	1.66 (+0.07)	0.0 (0.0)	0.07 (-0.01)	162	13.33	0	0.0	-6	0.49	1215	13.45	13.5	13.75	13.25
2022-07-15	1.59 (+0.01)	0.0 (0.0)	0.08 (+0.01)	-3	0.22	0	0.0	9	0.67	1337	13.4	13.5	13.7	12.7
2022-07-08	1.58 (+0.15)	0.0 (0.0)	0.07 (0.0)	250	12.64	0	0.0	15	0.76	1978	13.05	13.05	13.25	12.4
2022-07-01	1.43 (-0.07)	0.0 (0.0)	0.07 (+0.01)	-161	9.66	0	0.0	15	0.9	1667	13.0	13.9	14.35	13.0
2022-06-24	1.5 (+0.13)	0.0 (0.0)	0.06 (+0.02)	247	10.84	0	0.0	28	1.23	2279	13.75	14.0	14.15	13.25
2022-06-17	1.37 (+0.18)	0.0 (0.0)	0.04 (0.0)	201	4.11	0	0.0	1	0.02	4888	13.9	14.8	14.9	13.75
2022-06-10	1.19 (-0.16)	0.0 (0.0)	0.04 (0.0)	-443	4.53	0	0.0	-1	0.01	9772	15.1	14.75	16.3	14.45
2022-06-02	1.35 (+0.04)	0.0 (0.0)	0.04 (0.0)	-112	1.45	0	0.0	-3	0.04	7740	14.65	15.1	15.8	14.5
2022-05-27	1.31 (-0.24)	0.0 (0.0)	0.04 (0.0)	-706	1.1	0	0.0	7	0.01	64347	14.95	15.65	17.4	14.65
2022-05-20	1.55 (+0.07)	0.0 (0.0)	0.04 (0.0)	103	3.45	0	0.0	1	0.03	2989	14.85	13.65	14.85	13.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.48 (+0.01)	0.0 (0.0)	0.04 (0.0)	9	1.4	0	0.0	-4	0.62	642	13.6	13.2	13.65	13.05
2022-05-06	1.47 (-0.01)	0.0 (0.0)	0.04 (0.0)	-14	7.04	0	0.0	0	0.0	199	13.25	13.2	13.45	13.2
2022-04-29	1.48 (-0.01)	0.0 (0.0)	0.04 (0.0)	-16	1.95	0	0.0	0	0.0	820	13.4	13.3	13.5	13.05
2022-04-22	1.49 (+0.05)	0.0 (0.0)	0.04 (0.0)	97	11.66	0	0.0	3	0.36	832	13.45	13.35	13.6	13.25
2022-04-15	1.44 (+0.04)	0.0 (0.0)	0.04 (0.0)	7	0.83	0	0.0	-1	0.12	845	13.3	13.25	13.65	13.2
2022-04-08	1.4 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-11	3.47	0	0.0	-10	3.15	317	13.4	13.45	13.45	13.05
2022-04-01	1.41 (+0.03)	0.0 (0.0)	0.05 (0.0)	45	8.18	0	0.0	0	0.0	550	13.4	13.2	13.55	13.15
2022-03-25	1.38 (-0.32)	0.0 (0.0)	0.05 (-0.01)	58	10.0	0	0.0	0	0.0	580	13.35	13.45	13.55	13.2
2022-03-18	1.7 (+0.01)	0.0 (0.0)	0.06 (0.0)	30	3.4	0	0.0	-4	0.45	883	13.3	13.4	13.45	12.9
2022-03-11	1.69 (+0.02)	0.0 (0.0)	0.06 (0.0)	16	1.24	0	0.0	5	0.39	1287	13.3	13.5	13.6	12.6
2022-03-04	1.67 (+0.07)	0.0 (0.0)	0.06 (0.0)	123	28.94	0	0.0	2	0.47	425	13.55	13.5	13.85	13.45
2022-02-25	1.6 (-0.01)	0.0 (0.0)	0.06 (0.0)	-13	1.61	0	0.0	-2	0.25	805	13.5	14.0	14.1	13.2
2022-02-18	1.61 (0.0)	0.0 (0.0)	0.06 (0.0)	22	3.68	0	0.0	-3	0.5	598	14.05	13.85	14.25	13.7
2022-02-11	1.61 (+0.12)	0.0 (0.0)	0.06 (+0.01)	155	22.73	0	0.0	15	2.2	682	13.85	13.35	14.15	13.35
2022-01-26	1.49 (-0.02)	0.0 (0.0)	0.05 (0.0)	-38	3.74	0	0.0	-6	0.59	1016	13.4	13.8	13.8	13.1
2022-01-21	1.51 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-21	1.52	0	0.0	-8	0.58	1382	13.8	13.8	14.3	13.55
2022-01-14	1.53 (-0.03)	0.0 (0.0)	0.06 (0.0)	-32	1.01	0	0.0	5	0.16	3176	13.9	14.9	15.5	13.7
2022-01-07	1.56 (-0.12)	0.0 (0.0)	0.06 (0.0)	-120	2.69	0	0.0	-6	0.13	4466	14.9	15.65	15.9	14.7
2021-12-30	1.68 (+0.06)	0.0 (0.0)	0.06 (0.0)	57	1.12	0	0.0	6	0.12	5108	15.45	16.25	16.25	15.35
2021-12-24	1.62 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-210	1.68	0	0.0	-10	0.08	12506	15.95	14.35	16.5	14.2
2021-12-17	1.66 (-0.02)	0.0 (0.0)	0.07 (+0.01)	-24	0.08	0	0.0	1	0.0	28577	14.55	14.45	16.15	14.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.68 (+0.03)	0.0 (0.0)	0.06 (0.0)	70	1.06	0	0.0	0	0.0	6583	14.0	13.35	14.5	13.1
2021-12-03	1.65 (-0.02)	0.0 (0.0)	0.06 (0.0)	-21	0.94	0	0.0	-1	0.04	2224	13.4	13.45	14.6	13.25
2021-11-26	1.67 (+0.02)	0.0 (0.0)	0.06 (-0.01)	47	3.8	0	0.0	-2	0.16	1238	13.6	13.6	13.8	13.25
2021-11-19	1.65 (-0.04)	0.0 (0.0)	0.07 (+0.01)	-18	2.84	0	0.0	7	1.11	633	13.5	13.55	13.65	13.0
2021-11-12	1.69 (+0.04)	0.0 (0.0)	0.06 (0.0)	63	4.08	0	0.0	6	0.39	1546	13.4	13.55	14.45	13.3
2021-11-05	1.65 (-0.04)	0.0 (0.0)	0.06 (0.0)	-72	7.26	0	0.0	-1	0.1	992	13.55	13.65	13.7	13.2
2021-10-29	1.69 (+0.02)	0.0 (0.0)	0.06 (0.0)	36	3.93	0	0.0	-3	0.33	916	13.5	13.5	13.6	13.2
2021-10-22	1.67 (+0.04)	0.0 (0.0)	0.06 (0.0)	56	5.26	0	0.0	7	0.66	1065	13.35	12.65	13.4	12.55
2021-10-15	1.63 (+0.01)	0.0 (0.0)	0.06 (0.0)	30	6.7	0	0.0	2	0.45	448	12.7	12.7	12.85	12.45
2021-10-08	1.62 (+0.04)	0.0 (0.0)	0.06 (+0.01)	62	15.31	0	0.0	4	0.99	405	12.5	12.75	12.8	12.1
2021-10-01	1.58 (+0.06)	0.0 (0.0)	0.05 (0.0)	24	4.25	0	0.0	-1	0.18	565	12.75	13.05	13.25	12.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.16 (-0.27)	0.02 (0.0)	1.58 (+0.09)	-620	1.3	0	0.0	189	0.4	47655	133.5	123.5	136.0	122.0
2026-05-29	4.43 (+0.84)	0.02 (-0.01)	1.49 (+0.01)	1305	1.34	-1	0.0	12	0.01	97044	122.0	105.0	125.0	98.2
2026-04-30	3.59 (-0.39)	0.03 (+0.01)	1.48 (+0.42)	-1281	1.38	1	0.0	866	0.93	92774	104.5	100.0	126.0	97.2
2026-03-31	3.98 (-0.22)	0.02 (-0.08)	1.06 (+0.14)	1600	2.17	-258	0.35	277	0.38	73628	96.3	109.0	113.5	89.5
2026-02-26	4.2 (-0.34)	0.1 (-0.06)	0.92 (-0.05)	452	1.85	-117	0.48	-87	0.36	24417	113.0	111.0	115.5	100.5
2026-01-30	4.54 (-2.38)	0.16 (-0.97)	0.97 (-0.41)	-6594	10.49	-1932	3.07	-859	1.37	62877	113.0	130.5	132.0	110.0
2025-12-31	6.92 (-0.39)	1.13 (-0.22)	1.38 (+0.11)	2515	2.57	-457	0.47	233	0.24	97717	130.5	131.5	142.0	123.0
2025-11-28	7.31 (+2.78)	1.35 (+0.11)	1.27 (+0.21)	7644	3.77	233	0.12	436	0.22	202503	131.5	124.5	148.0	116.5
2025-10-31	4.53 (+0.46)	1.24 (+0.88)	1.06 (+0.18)	925	0.9	1771	1.72	361	0.35	102737	124.5	119.0	136.5	112.5
2025-09-30	4.07 (-0.35)	0.36 (0.0)	0.88 (-0.15)	-2987	3.19	-2	0.0	-310	0.33	93679	118.0	132.0	138.0	110.5
2025-08-29	4.42 (+0.66)	0.36 (-1.57)	1.03 (+0.21)	298	0.11	-3241	1.2	426	0.16	270396	130.5	115.5	142.0	114.5
2025-07-31	3.76 (-1.94)	1.93 (+0.1)	0.82 (-0.03)	-8443	5.33	126	0.08	-55	0.03	158395	119.0	131.5	137.5	115.5
2025-06-30	5.7 (+0.2)	1.83 (+1.83)	0.85 (+0.12)	701	0.14	3616	0.7	259	0.05	513875	132.0	97.3	142.0	93.5
2025-05-29	5.5 (-2.23)	0.0 (-0.03)	0.73 (-0.02)	-6167	2.8	-82	0.04	1	0.0	220392	98.2	90.9	111.0	84.5
2025-04-30	7.73 (+0.74)	0.03 (-2.33)	0.75 (-0.12)	1834	1.8	-4414	4.34	-249	0.24	101651	88.2	111.0	112.5	76.1
2025-03-31	6.99 (+1.31)	2.36 (+0.14)	0.87 (-0.34)	5050	4.16	278	0.23	-678	0.56	121528	108.0	137.5	144.0	108.0
2025-02-27	5.68 (+1.06)	2.22 (+1.3)	1.21 (-0.32)	1871	0.92	2576	1.26	-634	0.31	203910	136.0	130.0	156.0	125.0
2025-01-22	4.62 (+1.1)	0.92 (-0.23)	1.53 (+0.05)	3976	1.57	-431	0.17	108	0.04	252533	142.5	141.5	166.5	136.0
2024-12-31	3.52 (-5.36)	1.15 (-2.12)	1.48 (-0.27)	-12611	5.71	-4217	1.91	-539	0.24	221010	141.5	147.0	153.5	131.5
2024-11-29	8.88 (-6.03)	3.27 (+0.57)	1.75 (-0.23)	-12476	2.27	1128	0.21	-453	0.08	549996	146.0	157.5	176.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	14.91 (-0.18)	2.7 (+1.15)	1.98 (+0.3)	-1426	0.22	2402	0.38	584	0.09	640182	162.5	135.5	169.0	122.5
2024-09-30	15.09 (+7.32)	1.55 (+0.92)	1.68 (+0.36)	15899	3.26	1822	0.37	714	0.15	487117	135.0	115.0	145.0	99.0
2024-08-30	7.77 (-0.35)	0.63 (-0.81)	1.32 (+0.13)	-4302	0.98	-1600	0.36	267	0.06	440044	114.0	112.0	128.5	82.3
2024-07-31	8.12 (+5.07)	1.44 (+1.08)	1.19 (+0.22)	16444	2.69	2149	0.35	428	0.07	611039	106.5	90.9	136.0	88.0
2024-06-28	3.05 (-0.75)	0.36 (-0.09)	0.97 (-0.48)	-1619	0.39	-187	0.04	-947	0.23	419945	91.0	93.3	99.7	84.4
2024-05-31	3.8 (+0.94)	0.45 (+0.12)	1.45 (-0.01)	1520	0.17	243	0.03	32	0.0	884089	90.7	73.4	95.8	72.0
2024-04-30	2.86 (-0.07)	0.33 (+0.11)	1.46 (-0.37)	-3847	0.6	226	0.04	-736	0.12	635993	73.6	63.5	80.1	59.6
2024-03-29	2.93 (+1.91)	0.22 (+0.22)	1.83 (+1.38)	8322	1.47	431	0.08	2707	0.48	565060	61.3	46.1	66.5	45.9
2024-02-29	1.02 (+0.35)	0.0 (0.0)	0.45 (-0.01)	1802	2.11	0	0.0	-29	0.03	85362	45.4	41.65	49.15	41.5
2024-01-31	0.67 (-0.05)	0.0 (-0.02)	0.46 (-0.09)	-810	1.07	-34	0.04	-181	0.24	75986	41.65	46.95	47.35	40.3
2023-12-29	0.72 (-0.3)	0.02 (0.0)	0.55 (-0.17)	-1354	0.36	-1	0.0	-320	0.08	378388	46.9	45.8	53.5	45.8
2023-11-30	1.02 (+0.54)	0.02 (0.0)	0.72 (-0.23)	618	0.3	0	0.0	-467	0.23	203011	45.9	43.2	48.9	41.55
2023-10-31	0.48 (-0.67)	0.02 (+0.02)	0.95 (+0.21)	-2409	0.65	35	0.01	419	0.11	367957	42.0	45.15	53.3	40.95
2023-09-28	1.15 (-0.72)	0.0 (0.0)	0.74 (-0.02)	-3345	1.9	0	0.0	-38	0.02	175807	44.25	44.5	46.45	39.55
2023-08-31	1.87 (-4.98)	0.0 (0.0)	0.76 (+0.11)	-11355	2.8	0	0.0	218	0.05	406186	44.35	45.55	51.4	38.7
2023-07-31	6.85 (-1.44)	0.0 (0.0)	0.65 (+0.55)	-3387	0.69	0	0.0	1083	0.22	490979	46.0	35.3	62.0	34.9
2023-06-30	8.29 (-1.67)	0.0 (0.0)	0.1 (+0.03)	-2327	0.62	0	0.0	48	0.01	376337	32.15	30.0	32.15	26.4
2023-05-31	9.96 (+4.79)	0.0 (0.0)	0.07 (+0.01)	8786	3.87	0	0.0	25	0.01	227215	29.25	22.7	29.25	19.9
2023-04-28	5.17 (+1.42)	0.0 (-0.07)	0.06 (0.0)	2040	1.39	-142	0.1	10	0.01	146748	22.45	22.45	25.15	21.65
2023-03-31	3.75 (-3.03)	0.07 (-0.01)	0.06 (-0.07)	-5058	1.6	-6	0.0	-141	0.04	317000	22.25	20.8	25.3	20.25
2023-02-24	6.78 (+0.7)	0.08 (+0.03)	0.13 (-0.01)	418	0.29	48	0.03	-20	0.01	145766	20.75	19.6	21.7	18.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	6.08 (+0.36)	0.05 (+0.05)	0.14 (+0.02)	295	0.6	100	0.2	27	0.05	49465	19.55	17.35	19.7	17.0
2022-12-30	5.72 (+2.56)	0.0 (0.0)	0.12 (+0.07)	5160	3.0	0	0.0	143	0.08	171986	17.25	16.0	22.45	15.8
2022-11-30	3.16 (-0.07)	0.0 (0.0)	0.05 (0.0)	186	2.14	0	0.0	1	0.01	8685	15.8	13.65	16.0	13.65
2022-10-31	3.23 (-0.19)	0.0 (0.0)	0.05 (+0.02)	-449	9.85	0	0.0	37	0.81	4558	13.55	14.1	14.85	13.45
2022-09-30	3.42 (+0.58)	0.0 (0.0)	0.03 (-0.04)	1071	6.78	0	0.0	-67	0.42	15794	14.45	16.75	17.2	13.5
2022-08-31	2.84 (+1.11)	0.0 (0.0)	0.07 (-0.01)	2246	3.39	0	0.0	-18	0.03	66165	16.75	14.2	17.15	13.85
2022-07-29	1.73 (+0.25)	0.0 (0.0)	0.08 (+0.02)	374	5.83	0	0.0	27	0.42	6411	14.2	13.35	14.45	12.4
2022-06-30	1.48 (+0.11)	0.0 (0.0)	0.06 (+0.01)	-176	0.81	0	0.0	31	0.14	21624	13.35	15.3	16.3	13.25
2022-05-31	1.37 (-0.11)	0.0 (0.0)	0.05 (+0.01)	-593	0.82	0	0.0	6	0.01	72427	15.35	13.2	17.4	13.05
2022-04-29	1.48 (+0.07)	0.0 (0.0)	0.04 (-0.01)	70	2.45	0	0.0	-8	0.28	2861	13.4	13.4	13.65	13.05
2022-03-31	1.41 (-0.19)	0.0 (0.0)	0.05 (-0.01)	279	7.58	0	0.0	3	0.08	3681	13.35	13.5	13.85	12.6
2022-02-25	1.6 (+0.11)	0.0 (0.0)	0.06 (+0.01)	164	7.86	0	0.0	10	0.48	2086	13.5	13.35	14.25	13.2
2022-01-26	1.49 (-0.19)	0.0 (0.0)	0.05 (-0.01)	-211	2.1	0	0.0	-15	0.15	10042	13.4	15.65	15.9	13.1
2021-12-30	1.68 (+0.01)	0.0 (0.0)	0.06 (0.0)	-138	0.26	0	0.0	-4	0.01	53746	15.45	14.6	16.5	13.1
2021-11-30	1.67 (-0.02)	0.0 (0.0)	0.06 (0.0)	30	0.53	0	0.0	10	0.18	5665	13.8	13.65	14.45	13.0
2021-10-29	1.69 (+0.14)	0.0 (0.0)	0.06 (+0.01)	158	5.29	0	0.0	10	0.33	2987	13.5	13.0	13.6	12.1
2021-09-30	1.55 (+0.1)	0.0 (0.0)	0.05 (0.0)	169	7.34	0	0.0	0	0.0	2302	12.9	12.7	13.25	12.15
2021-08-31	1.45 (-0.45)	0.0 (0.0)	0.05 (+0.01)	-115	2.57	0	0.0	19	0.43	4469	12.7	13.55	14.1	12.05
2021-07-30	1.9 (-0.1)	0.0 (0.0)	0.04 (0.0)	47	0.31	0	0.0	7	0.05	15371	13.55	13.8	14.9	13.1
2021-06-30	2.0 ()	0.0 ()	0.04 ()	-541	8.29	0	0.0	0	0.0	6525	13.75	13.45	14.0	12.85