- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 10.1 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 917 | 32.14 | 0 | 0.0 | 0 | 0.0 | 2853 | 7.0 | 6.99 | 7.06 | 6.83 |
| 2025-07-29 | 10.04 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -834 | 27.49 | 0 | 0.0 | 0 | 0.0 | 3034 | 6.87 | 7.0 | 7.1 | 6.86 |
| 2025-07-28 | 10.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -74 | 4.09 | 0 | 0.0 | 0 | 0.0 | 1808 | 6.98 | 7.04 | 7.04 | 6.9 |
| 2025-07-25 | 10.1 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 946 | 34.03 | 0 | 0.0 | 0 | 0.0 | 2780 | 7.04 | 7.0 | 7.14 | 6.99 |
| 2025-07-24 | 10.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -97 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1680 | 6.99 | 7.08 | 7.11 | 6.94 |
| 2025-07-23 | 10.04 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 1756 | 55.25 | 0 | 0.0 | 0 | 0.0 | 3178 | 7.08 | 6.93 | 7.1 | 6.89 |
| 2025-07-22 | 9.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -150 | 5.94 | 0 | 0.0 | 0 | 0.0 | 2525 | 6.89 | 7.05 | 7.05 | 6.86 |
| 2025-07-21 | 9.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -120 | 7.57 | 0 | 0.0 | 0 | 0.0 | 1586 | 7.0 | 7.07 | 7.07 | 6.96 |
| 2025-07-18 | 9.95 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -1696 | 45.29 | 0 | 0.0 | 0 | 0.0 | 3745 | 7.04 | 7.16 | 7.16 | 7.02 |
| 2025-07-17 | 10.06 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 2931 | 45.74 | 0 | 0.0 | 0 | 0.0 | 6408 | 7.16 | 6.85 | 7.25 | 6.85 |
| 2025-07-16 | 9.88 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -412 | 14.04 | 0 | 0.0 | 0 | 0.0 | 2935 | 6.83 | 6.95 | 7.02 | 6.83 |
| 2025-07-15 | 9.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | 0.21 | 0 | 0.0 | 0 | 0.0 | 4338 | 6.9 | 6.88 | 7.13 | 6.84 |
| 2025-07-14 | 9.9 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 212 | 5.01 | 0 | 0.0 | 0 | 0.0 | 4232 | 6.88 | 6.8 | 7.12 | 6.8 |
| 2025-07-11 | 9.89 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 989 | 39.7 | 0 | 0.0 | 0 | 0.0 | 2491 | 6.75 | 6.6 | 6.77 | 6.56 |
| 2025-07-10 | 9.83 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 174 | 9.69 | 0 | 0.0 | 0 | 0.0 | 1796 | 6.6 | 6.61 | 6.66 | 6.53 |
| 2025-07-09 | 9.82 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 221 | 7.19 | 0 | 0.0 | 0 | 0.0 | 3075 | 6.63 | 6.68 | 6.73 | 6.62 |
| 2025-07-08 | 9.8 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -680 | 31.48 | 0 | 0.0 | 0 | 0.0 | 2160 | 6.73 | 6.84 | 6.84 | 6.65 |
| 2025-07-07 | 9.85 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 103 | 4.08 | 0 | 0.0 | 0 | 0.0 | 2524 | 6.85 | 6.79 | 6.86 | 6.66 |
| 2025-07-04 | 9.84 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -186 | 6.06 | 0 | 0.0 | -19 | 0.62 | 3069 | 6.79 | 6.92 | 6.94 | 6.7 |
| 2025-07-03 | 9.85 (+0.12) | 0.0 (0.0) | 0.04 (-0.02) | 2002 | 48.65 | 0 | 0.0 | -251 | 6.1 | 4115 | 6.83 | 6.7 | 6.87 | 6.64 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-02 | 9.73 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -505 | 18.36 | 0 | 0.0 | -105 | 3.82 | 2751 | 6.68 | 6.63 | 6.69 | 6.56 |
| 2025-07-01 | 9.76 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 778 | 16.23 | 0 | 0.0 | -80 | 1.67 | 4794 | 6.63 | 6.66 | 6.88 | 6.61 |
| 2025-06-30 | 9.71 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -591 | 21.39 | 0 | 0.0 | 0 | 0.0 | 2763 | 6.51 | 6.62 | 6.62 | 6.5 |
| 2025-06-27 | 9.75 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -552 | 22.56 | 0 | 0.0 | 10 | 0.41 | 2447 | 6.6 | 6.66 | 6.72 | 6.56 |
| 2025-06-26 | 9.78 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 456 | 14.6 | 0 | 0.0 | 0 | 0.0 | 3124 | 6.6 | 6.55 | 6.72 | 6.55 |
| 2025-06-25 | 9.75 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -858 | 32.69 | 0 | 0.0 | 0 | 0.0 | 2625 | 6.61 | 6.72 | 6.73 | 6.61 |
| 2025-06-24 | 9.81 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 753 | 25.88 | 0 | 0.0 | 10 | 0.34 | 2910 | 6.7 | 6.61 | 6.79 | 6.61 |
| 2025-06-23 | 9.76 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | -4231 | 80.12 | 0 | 0.0 | -1 | 0.02 | 5281 | 6.57 | 6.95 | 6.95 | 6.52 |
| 2025-06-20 | 10.02 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 1760 | 11.95 | 0 | 0.0 | -72 | 0.49 | 14727 | 6.85 | 6.63 | 7.03 | 6.49 |
| 2025-06-19 | 9.91 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -1115 | 26.12 | 0 | 0.0 | 0 | 0.0 | 4269 | 6.55 | 6.74 | 6.74 | 6.52 |
| 2025-06-18 | 9.98 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 501 | 15.16 | 0 | 0.0 | 91 | 2.75 | 3305 | 6.74 | 6.66 | 6.78 | 6.65 |
| 2025-06-17 | 9.95 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -1584 | 39.86 | 0 | 0.0 | 0 | 0.0 | 3974 | 6.65 | 6.73 | 6.85 | 6.63 |
| 2025-06-16 | 10.05 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 971 | 27.29 | 0 | 0.0 | -65 | 1.83 | 3558 | 6.71 | 6.58 | 6.76 | 6.5 |
| 2025-06-13 | 9.99 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | -1359 | 24.01 | 0 | 0.0 | -104 | 1.84 | 5659 | 6.61 | 6.69 | 6.73 | 6.6 |
| 2025-06-12 | 10.07 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | -3385 | 59.58 | 0 | 0.0 | 0 | 0.0 | 5681 | 6.73 | 6.81 | 6.88 | 6.73 |
| 2025-06-11 | 10.28 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -1108 | 23.22 | 0 | 0.0 | 0 | 0.0 | 4772 | 6.8 | 6.91 | 6.91 | 6.76 |
| 2025-06-10 | 10.35 (-0.08) | 0.0 (0.0) | 0.08 (-0.01) | -1343 | 28.95 | 0 | 0.0 | -153 | 3.3 | 4639 | 6.85 | 6.89 | 7.08 | 6.85 |
| 2025-06-09 | 10.43 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -407 | 8.14 | 0 | 0.0 | 0 | 0.0 | 4998 | 6.88 | 7.0 | 7.01 | 6.8 |
| 2025-06-06 | 10.45 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -955 | 23.02 | 0 | 0.0 | 0 | 0.0 | 4149 | 6.96 | 7.04 | 7.07 | 6.94 |
| 2025-06-05 | 10.51 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 612 | 8.74 | 0 | 0.0 | 0 | 0.0 | 7006 | 7.03 | 6.89 | 7.2 | 6.89 |
| 2025-06-04 | 10.48 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -2868 | 38.79 | 0 | 0.0 | -1 | 0.01 | 7393 | 6.84 | 7.23 | 7.23 | 6.84 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-03 | 10.65 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -2067 | 37.85 | 0 | 0.0 | -6 | 0.11 | 5461 | 7.1 | 7.28 | 7.32 | 7.1 |
| 2025-06-02 | 10.78 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 616 | 7.32 | 0 | 0.0 | -151 | 1.79 | 8421 | 7.25 | 7.41 | 7.48 | 7.11 |
| 2025-05-29 | 10.74 (-0.44) | 0.0 (0.0) | 0.1 (+0.03) | -7079 | 17.34 | 0 | 0.0 | 436 | 1.07 | 40835 | 7.4 | 7.91 | 7.97 | 7.4 |
| 2025-05-28 | 11.18 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -1209 | 33.11 | 0 | 0.0 | 0 | 0.0 | 3652 | 7.87 | 8.02 | 8.1 | 7.85 |
| 2025-05-27 | 11.25 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -2912 | 45.08 | 0 | 0.0 | 0 | 0.0 | 6459 | 7.94 | 8.08 | 8.18 | 7.91 |
| 2025-05-26 | 11.43 (-0.35) | 0.0 (0.0) | 0.07 (0.0) | -5732 | 64.37 | 0 | 0.0 | 0 | 0.0 | 8905 | 8.05 | 8.35 | 8.35 | 8.03 |
| 2025-05-23 | 11.78 (-0.23) | 0.0 (0.0) | 0.07 (0.0) | -3673 | 50.56 | 0 | 0.0 | -19 | 0.26 | 7265 | 8.37 | 8.65 | 8.65 | 8.37 |
| 2025-05-22 | 12.01 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -3218 | 22.67 | 0 | 0.0 | -22 | 0.15 | 14194 | 8.77 | 9.0 | 9.0 | 8.7 |
| 2025-05-21 | 12.2 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 850 | 4.44 | 0 | 0.0 | 20 | 0.1 | 19152 | 9.07 | 8.4 | 9.07 | 8.34 |
| 2025-05-20 | 12.15 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -3816 | 58.46 | 0 | 0.0 | 0 | 0.0 | 6527 | 8.25 | 8.65 | 8.65 | 8.25 |
| 2025-05-19 | 12.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -214 | 2.84 | 0 | 0.0 | -3 | 0.04 | 7530 | 8.72 | 8.58 | 8.8 | 8.45 |
| 2025-05-16 | 12.4 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 1182 | 30.13 | 0 | 0.0 | 35 | 0.89 | 3923 | 8.4 | 8.05 | 8.5 | 8.04 |
| 2025-05-15 | 12.43 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -837 | 25.19 | 0 | 0.0 | -3 | 0.09 | 3323 | 8.04 | 8.11 | 8.25 | 8.01 |
| 2025-05-14 | 12.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 113 | 3.5 | 0 | 0.0 | 10 | 0.31 | 3231 | 8.23 | 8.17 | 8.41 | 8.17 |
| 2025-05-13 | 12.48 (-0.23) | 0.0 (0.0) | 0.07 (0.0) | -3737 | 59.56 | 0 | 0.0 | -1 | 0.02 | 6274 | 8.22 | 8.69 | 8.71 | 8.07 |
| 2025-05-12 | 12.71 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 212 | 8.56 | 0 | 0.0 | -10 | 0.4 | 2478 | 8.59 | 8.57 | 8.75 | 8.57 |
| 2025-05-09 | 12.69 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 200 | 12.57 | 0 | 0.0 | 10 | 0.63 | 1591 | 8.65 | 8.55 | 8.65 | 8.49 |
| 2025-05-08 | 12.68 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 277 | 39.57 | 0 | 0.0 | 0 | 0.0 | 700 | 8.57 | 8.52 | 8.66 | 8.52 |
| 2025-05-07 | 12.66 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 349 | 20.71 | 0 | 0.0 | 0 | 0.0 | 1685 | 8.56 | 8.56 | 8.61 | 8.44 |
| 2025-05-06 | 12.64 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -128 | 9.53 | 0 | 0.0 | -10 | 0.74 | 1343 | 8.57 | 8.63 | 8.7 | 8.56 |
| 2025-05-05 | 12.65 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 115 | 6.78 | 0 | 0.0 | 10 | 0.59 | 1697 | 8.68 | 8.93 | 8.93 | 8.51 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 12.64 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 1319 | 51.22 | 0 | 0.0 | 0 | 0.0 | 2575 | 8.81 | 8.68 | 8.85 | 8.66 |
| 2025-04-30 | 12.56 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 467 | 19.7 | 0 | 0.0 | 0 | 0.0 | 2370 | 8.58 | 8.7 | 8.77 | 8.58 |
| 2025-04-29 | 12.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 128 | 3.91 | 0 | 0.0 | 35 | 1.07 | 3270 | 8.72 | 8.73 | 9.01 | 8.68 |
| 2025-04-28 | 12.53 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 354 | 20.18 | 0 | 0.0 | -11 | 0.63 | 1754 | 8.61 | 8.55 | 8.61 | 8.41 |
| 2025-04-25 | 12.5 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -243 | 11.24 | 0 | 0.0 | 3 | 0.14 | 2161 | 8.45 | 8.53 | 8.65 | 8.45 |
| 2025-04-24 | 12.52 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -933 | 20.89 | 0 | 0.0 | 0 | 0.0 | 4466 | 8.5 | 8.8 | 8.85 | 8.46 |
| 2025-04-23 | 12.58 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -2056 | 18.03 | 0 | 0.0 | 16 | 0.14 | 11402 | 9.04 | 9.4 | 9.51 | 8.98 |
| 2025-04-22 | 12.7 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 127 | 3.93 | 0 | 0.0 | 0 | 0.0 | 3228 | 8.65 | 7.9 | 8.65 | 7.71 |
| 2025-04-21 | 12.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -232 | 24.73 | 0 | 0.0 | 0 | 0.0 | 938 | 7.87 | 8.06 | 8.07 | 7.85 |
| 2025-04-18 | 12.71 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -317 | 31.11 | 0 | 0.0 | 0 | 0.0 | 1019 | 8.07 | 8.15 | 8.17 | 8.03 |
| 2025-04-17 | 12.73 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 338 | 32.78 | 0 | 0.0 | 0 | 0.0 | 1031 | 8.2 | 7.99 | 8.2 | 7.94 |
| 2025-04-16 | 12.71 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -1202 | 49.63 | 0 | 0.0 | -10 | 0.41 | 2422 | 8.1 | 8.4 | 8.5 | 8.1 |
| 2025-04-15 | 12.78 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 688 | 20.54 | 0 | 0.0 | -29 | 0.87 | 3349 | 8.5 | 8.16 | 8.5 | 8.07 |
| 2025-04-14 | 12.74 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 1123 | 29.86 | 0 | 0.0 | -55 | 1.46 | 3761 | 8.07 | 7.6 | 8.24 | 7.6 |
| 2025-04-11 | 12.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 107 | 2.94 | 0 | 0.0 | 0 | 0.0 | 3640 | 7.52 | 7.43 | 7.56 | 7.15 |
| 2025-04-10 | 12.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -78 | 3.05 | 0 | 0.0 | 0 | 0.0 | 2561 | 7.43 | 7.38 | 7.43 | 7.28 |
| 2025-04-09 | 12.67 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -450 | 6.82 | 0 | 0.0 | -49 | 0.74 | 6597 | 6.76 | 7.25 | 7.25 | 6.76 |
| 2025-04-08 | 12.7 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -532 | 8.03 | 0 | 0.0 | 29 | 0.44 | 6625 | 7.51 | 7.51 | 7.73 | 7.51 |
| 2025-04-07 | 12.74 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -276 | 21.85 | 0 | 0.0 | 0 | 0.0 | 1263 | 8.34 | 8.34 | 8.34 | 8.34 |
| 2025-04-02 | 12.76 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 120 | 8.22 | 0 | 0.0 | -14 | 0.96 | 1460 | 9.26 | 9.17 | 9.32 | 9.08 |
| 2025-04-01 | 12.75 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 353 | 13.49 | 0 | 0.0 | -20 | 0.76 | 2617 | 9.28 | 9.11 | 9.4 | 9.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-31 | 12.74 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -1009 | 31.1 | 0 | 0.0 | 18 | 0.55 | 3244 | 9.11 | 9.61 | 9.61 | 9.09 |
| 2025-03-28 | 12.8 (-0.03) | 0.0 (0.0) | 0.08 (+0.02) | -367 | 22.2 | 0 | 0.0 | 176 | 10.65 | 1653 | 9.71 | 9.93 | 9.93 | 9.68 |
| 2025-03-27 | 12.83 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | 380 | 19.86 | 0 | 0.0 | 100 | 5.23 | 1913 | 9.92 | 9.89 | 10.05 | 9.87 |
| 2025-03-26 | 12.89 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 389 | 27.32 | 0 | 0.0 | 37 | 2.6 | 1424 | 9.92 | 9.86 | 9.94 | 9.79 |
| 2025-03-25 | 12.86 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -270 | 20.15 | 0 | 0.0 | 51 | 3.81 | 1340 | 9.84 | 9.98 | 10.0 | 9.83 |
| 2025-03-24 | 12.89 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 516 | 33.18 | 0 | 0.0 | 0 | 0.0 | 1555 | 9.96 | 9.92 | 10.05 | 9.9 |
| 2025-03-21 | 12.87 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 353 | 9.61 | 0 | 0.0 | 58 | 1.58 | 3673 | 9.84 | 9.95 | 10.05 | 9.84 |
| 2025-03-20 | 12.85 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 269 | 23.72 | 0 | 0.0 | 21 | 1.85 | 1134 | 9.92 | 9.92 | 9.99 | 9.87 |
| 2025-03-19 | 12.88 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -239 | 14.37 | 0 | 0.0 | 23 | 1.38 | 1663 | 9.89 | 9.9 | 9.98 | 9.86 |
| 2025-03-18 | 12.9 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 141 | 6.23 | 0 | 0.0 | 12 | 0.53 | 2264 | 9.98 | 10.15 | 10.15 | 9.96 |
| 2025-03-17 | 12.91 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 837 | 31.1 | 0 | 0.0 | -9 | 0.33 | 2691 | 10.1 | 10.1 | 10.3 | 10.0 |
| 2025-03-14 | 12.86 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 3114 | 62.87 | 0 | 0.0 | -16 | 0.32 | 4953 | 10.15 | 9.65 | 10.15 | 9.65 |
| 2025-03-13 | 12.67 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -178 | 12.36 | 0 | 0.0 | -23 | 1.6 | 1440 | 9.63 | 9.8 | 9.94 | 9.6 |
| 2025-03-12 | 12.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 0.74 | 0 | 0.0 | 22 | 2.03 | 1085 | 9.79 | 9.81 | 9.89 | 9.77 |
| 2025-03-11 | 12.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 65 | 3.24 | 0 | 0.0 | -62 | 3.09 | 2008 | 9.83 | 9.8 | 9.84 | 9.54 |
| 2025-03-10 | 12.68 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 56 | 3.77 | 0 | 0.0 | -54 | 3.63 | 1487 | 9.9 | 10.15 | 10.15 | 9.89 |
| 2025-03-07 | 12.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 13 | 1.09 | 0 | 0.0 | -10 | 0.84 | 1194 | 9.93 | 9.95 | 10.05 | 9.93 |
| 2025-03-06 | 12.68 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -338 | 25.74 | 0 | 0.0 | 14 | 1.07 | 1313 | 10.0 | 10.05 | 10.15 | 9.96 |
| 2025-03-05 | 12.7 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 484 | 37.75 | 0 | 0.0 | -12 | 0.94 | 1282 | 10.05 | 10.0 | 10.15 | 9.97 |
| 2025-03-04 | 12.7 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -318 | 17.07 | 0 | 0.0 | -18 | 0.97 | 1863 | 10.1 | 10.0 | 10.1 | 9.81 |
| 2025-03-03 | 12.72 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -374 | 25.95 | 0 | 0.0 | 15 | 1.04 | 1441 | 10.05 | 10.2 | 10.25 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 12.76 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 242 | 12.0 | 0 | 0.0 | 11 | 0.55 | 2017 | 10.25 | 10.3 | 10.3 | 10.1 |
| 2025-02-26 | 12.74 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -218 | 7.5 | 0 | 0.0 | -8 | 0.28 | 2906 | 10.25 | 10.4 | 10.6 | 10.2 |
| 2025-02-25 | 12.77 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 263 | 6.8 | 0 | 0.0 | -49 | 1.27 | 3867 | 10.3 | 10.2 | 10.6 | 10.15 |
| 2025-02-24 | 12.79 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 315 | 29.47 | 0 | 0.0 | 7 | 0.65 | 1069 | 10.25 | 10.3 | 10.45 | 10.25 |
| 2025-02-21 | 12.77 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -405 | 24.28 | 0 | 0.0 | 0 | 0.0 | 1668 | 10.4 | 10.5 | 10.55 | 10.4 |
| 2025-02-20 | 12.79 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 1162 | 45.64 | 0 | 0.0 | 21 | 0.82 | 2546 | 10.55 | 10.45 | 10.6 | 10.35 |
| 2025-02-19 | 12.72 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 1328 | 56.95 | 0 | 0.0 | 0 | 0.0 | 2332 | 10.45 | 10.3 | 10.5 | 10.3 |
| 2025-02-18 | 12.69 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 687 | 42.1 | 0 | 0.0 | -11 | 0.67 | 1632 | 10.3 | 10.3 | 10.4 | 10.2 |
| 2025-02-17 | 12.65 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 396 | 19.46 | 0 | 0.0 | 14 | 0.69 | 2035 | 10.3 | 10.4 | 10.4 | 10.15 |
| 2025-02-14 | 12.63 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 2466 | 54.92 | 0 | 0.0 | 5 | 0.11 | 4490 | 10.3 | 9.9 | 10.3 | 9.9 |
| 2025-02-13 | 12.48 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 1002 | 54.02 | 0 | 0.0 | 14 | 0.75 | 1855 | 9.9 | 9.77 | 9.93 | 9.74 |
| 2025-02-12 | 12.41 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -388 | 28.28 | 0 | 0.0 | -21 | 1.53 | 1372 | 9.69 | 9.83 | 9.83 | 9.67 |
| 2025-02-11 | 12.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 91 | 5.97 | 0 | 0.0 | -20 | 1.31 | 1524 | 9.79 | 9.87 | 9.97 | 9.79 |
| 2025-02-10 | 12.46 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 1177 | 50.69 | 0 | 0.0 | -58 | 2.5 | 2322 | 9.85 | 9.76 | 9.98 | 9.69 |
| 2025-02-07 | 12.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 276 | 23.81 | 0 | 0.0 | 0 | 0.0 | 1159 | 9.91 | 9.96 | 9.98 | 9.83 |
| 2025-02-06 | 12.41 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 1210 | 57.02 | 0 | 0.0 | 0 | 0.0 | 2122 | 9.96 | 9.61 | 9.96 | 9.61 |
| 2025-02-05 | 12.33 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 503 | 29.26 | 0 | 0.0 | 6 | 0.35 | 1719 | 9.67 | 9.74 | 9.77 | 9.58 |
| 2025-02-04 | 12.31 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 626 | 42.64 | 0 | 0.0 | -20 | 1.36 | 1468 | 9.62 | 9.68 | 9.78 | 9.59 |
| 2025-02-03 | 12.28 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -1377 | 36.17 | 0 | 0.0 | 45 | 1.18 | 3807 | 9.55 | 9.76 | 9.82 | 9.3 |
| 2025-01-22 | 12.36 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -597 | 18.57 | 0 | 0.0 | 7 | 0.22 | 3214 | 9.94 | 10.05 | 10.15 | 9.72 |
| 2025-01-21 | 12.41 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 970 | 31.94 | 0 | 0.0 | 9 | 0.3 | 3037 | 10.05 | 9.99 | 10.2 | 9.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 12.35 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 1121 | 53.92 | 0 | 0.0 | 0 | 0.0 | 2079 | 9.96 | 9.81 | 9.97 | 9.8 |
| 2025-01-17 | 12.28 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 753 | 38.18 | 0 | 0.0 | 0 | 0.0 | 1972 | 9.81 | 9.83 | 9.91 | 9.68 |
| 2025-01-16 | 12.24 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 2208 | 63.74 | 0 | 0.0 | 49 | 1.41 | 3464 | 9.87 | 9.54 | 9.87 | 9.54 |
| 2025-01-15 | 12.12 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 1238 | 54.51 | 0 | 0.0 | -1 | 0.04 | 2271 | 9.48 | 9.2 | 9.49 | 9.2 |
| 2025-01-14 | 12.05 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 1017 | 36.61 | 0 | 0.0 | 20 | 0.72 | 2778 | 9.2 | 9.09 | 9.2 | 9.02 |
| 2025-01-13 | 12.01 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | 298 | 6.02 | 0 | 0.0 | -39 | 0.79 | 4951 | 9.05 | 9.3 | 9.44 | 8.99 |
| 2025-01-10 | 12.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -96 | 4.8 | 0 | 0.0 | -30 | 1.5 | 2002 | 9.48 | 9.68 | 9.78 | 9.43 |
| 2025-01-09 | 12.07 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -1005 | 32.27 | 0 | 0.0 | 14 | 0.45 | 3114 | 9.44 | 9.9 | 9.9 | 9.39 |
| 2025-01-08 | 12.16 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 3657 | 61.15 | 0 | 0.0 | -53 | 0.89 | 5980 | 9.98 | 9.37 | 9.98 | 9.33 |
| 2025-01-07 | 11.94 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -950 | 10.87 | 0 | 0.0 | 13 | 0.15 | 8743 | 9.37 | 10.1 | 10.2 | 9.12 |
| 2025-01-06 | 11.99 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 420 | 17.18 | 0 | 0.0 | 12 | 0.49 | 2445 | 10.0 | 10.05 | 10.15 | 10.0 |
| 2025-01-03 | 11.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 330 | 22.57 | 0 | 0.0 | -4 | 0.27 | 1462 | 10.0 | 10.15 | 10.2 | 10.0 |
| 2025-01-02 | 11.99 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -256 | 14.89 | 0 | 0.0 | -133 | 7.74 | 1719 | 10.1 | 10.1 | 10.3 | 10.05 |
| 2024-12-31 | 12.01 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 316 | 17.38 | 0 | 0.0 | -1 | 0.06 | 1818 | 10.1 | 10.1 | 10.15 | 10.05 |
| 2024-12-30 | 11.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -13 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1242 | 10.15 | 10.25 | 10.3 | 10.1 |
| 2024-12-27 | 11.99 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -397 | 18.78 | 0 | 0.0 | 30 | 1.42 | 2114 | 10.25 | 10.6 | 10.6 | 10.2 |
| 2024-12-26 | 12.06 (+0.14) | 0.0 (0.0) | 0.07 (+0.01) | 2212 | 47.57 | 0 | 0.0 | 32 | 0.69 | 4650 | 10.55 | 10.3 | 10.75 | 10.3 |
| 2024-12-25 | 11.92 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 373 | 13.42 | 0 | 0.0 | 48 | 1.73 | 2779 | 10.2 | 10.3 | 10.4 | 10.15 |
| 2024-12-24 | 11.91 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 1078 | 48.36 | 0 | 0.0 | 9 | 0.4 | 2229 | 10.3 | 10.2 | 10.5 | 10.2 |
| 2024-12-23 | 11.86 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 778 | 44.46 | 0 | 0.0 | 42 | 2.4 | 1750 | 10.2 | 10.1 | 10.35 | 10.1 |
| 2024-12-20 | 11.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 675 | 23.43 | 0 | 0.0 | -11 | 0.38 | 2881 | 10.1 | 10.05 | 10.15 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 11.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -16 | 0.77 | 0 | 0.0 | -3 | 0.14 | 2084 | 10.05 | 10.1 | 10.15 | 10.0 |
| 2024-12-18 | 11.81 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 543 | 42.19 | 0 | 0.0 | -30 | 2.33 | 1287 | 10.2 | 10.1 | 10.2 | 10.05 |
| 2024-12-17 | 11.79 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -390 | 18.37 | 0 | 0.0 | 1 | 0.05 | 2123 | 10.1 | 10.15 | 10.25 | 10.1 |
| 2024-12-16 | 11.84 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 2170 | 66.5 | 0 | 0.0 | -17 | 0.52 | 3263 | 10.25 | 10.2 | 10.25 | 10.05 |
| 2024-12-13 | 11.71 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 537 | 22.63 | 0 | 0.0 | -26 | 1.1 | 2373 | 10.1 | 10.2 | 10.3 | 10.1 |
| 2024-12-12 | 11.68 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 46 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1763 | 10.25 | 10.5 | 10.6 | 10.25 |
| 2024-12-11 | 11.67 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -60 | 3.29 | 0 | 0.0 | -27 | 1.48 | 1822 | 10.35 | 10.5 | 10.5 | 10.3 |
| 2024-12-10 | 11.68 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 135 | 7.2 | 0 | 0.0 | 2 | 0.11 | 1874 | 10.4 | 10.55 | 10.7 | 10.4 |
| 2024-12-09 | 11.67 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -74 | 3.39 | 0 | 0.0 | 0 | 0.0 | 2185 | 10.55 | 10.85 | 10.85 | 10.55 |
| 2024-12-06 | 11.72 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 1125 | 45.05 | 0 | 0.0 | 0 | 0.0 | 2497 | 10.95 | 10.65 | 11.0 | 10.55 |
| 2024-12-05 | 11.67 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 278 | 20.61 | 0 | 0.0 | 0 | 0.0 | 1349 | 10.65 | 10.75 | 10.85 | 10.6 |
| 2024-12-04 | 11.65 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 538 | 42.66 | 0 | 0.0 | 5 | 0.4 | 1261 | 10.8 | 10.9 | 10.95 | 10.75 |
| 2024-12-03 | 11.62 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 826 | 47.64 | 0 | 0.0 | 14 | 0.81 | 1734 | 10.9 | 10.85 | 10.95 | 10.8 |
| 2024-12-02 | 11.59 (+0.08) | 0.0 (0.0) | 0.06 (-0.01) | 1270 | 63.95 | 0 | 0.0 | -58 | 2.92 | 1986 | 10.85 | 10.85 | 10.9 | 10.7 |
| 2024-11-29 | 11.51 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -237 | 10.76 | 0 | 0.0 | -109 | 4.95 | 2202 | 10.75 | 10.85 | 10.85 | 10.65 |
| 2024-11-28 | 11.58 (+0.24) | 0.0 (0.0) | 0.07 (-0.03) | 3843 | 73.38 | 0 | 0.0 | -385 | 7.35 | 5237 | 11.0 | 10.7 | 11.0 | 10.6 |
| 2024-11-27 | 11.34 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 1014 | 38.21 | 0 | 0.0 | 0 | 0.0 | 2654 | 10.7 | 10.6 | 10.7 | 10.4 |
| 2024-11-26 | 11.3 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 696 | 32.92 | 0 | 0.0 | -15 | 0.71 | 2114 | 10.6 | 10.4 | 10.6 | 10.35 |
| 2024-11-25 | 11.27 (+0.06) | 0.0 (0.0) | 0.1 (+0.01) | 1057 | 40.91 | 0 | 0.0 | 101 | 3.91 | 2584 | 10.4 | 10.25 | 10.5 | 10.25 |
| 2024-11-22 | 11.21 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 330 | 19.08 | 0 | 0.0 | 29 | 1.68 | 1730 | 10.15 | 10.25 | 10.4 | 10.15 |
| 2024-11-21 | 11.2 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 481 | 28.73 | 0 | 0.0 | -41 | 2.45 | 1674 | 10.25 | 10.2 | 10.3 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 11.21 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 270 | 13.37 | 0 | 0.0 | 42 | 2.08 | 2019 | 10.2 | 10.2 | 10.3 | 10.1 |
| 2024-11-19 | 11.23 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 653 | 25.44 | 0 | 0.0 | 93 | 3.62 | 2567 | 10.2 | 10.25 | 10.3 | 10.05 |
| 2024-11-18 | 11.25 (-0.05) | 0.0 (0.0) | 0.09 (+0.04) | 34 | 1.44 | 0 | 0.0 | 571 | 24.27 | 2353 | 10.2 | 10.35 | 10.35 | 10.15 |
| 2024-11-15 | 11.3 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 764 | 29.91 | 0 | 0.0 | -6 | 0.23 | 2554 | 10.3 | 10.1 | 10.45 | 10.1 |
| 2024-11-14 | 11.27 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 274 | 4.69 | 0 | 0.0 | -74 | 1.27 | 5839 | 10.0 | 10.3 | 10.45 | 10.0 |
| 2024-11-13 | 11.25 (-0.07) | 0.0 (0.0) | 0.05 (-0.01) | -567 | 20.64 | 0 | 0.0 | -68 | 2.48 | 2747 | 10.3 | 10.45 | 10.5 | 10.3 |
| 2024-11-12 | 11.32 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -806 | 16.62 | 0 | 0.0 | -44 | 0.91 | 4849 | 10.45 | 10.75 | 10.75 | 10.45 |
| 2024-11-11 | 11.39 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -622 | 12.31 | 0 | 0.0 | 0 | 0.0 | 5051 | 10.8 | 11.0 | 11.0 | 10.75 |
| 2024-11-08 | 11.44 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 743 | 27.09 | 0 | 0.0 | 1 | 0.04 | 2743 | 11.1 | 11.25 | 11.4 | 11.05 |
| 2024-11-07 | 11.48 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -1119 | 26.76 | 0 | 0.0 | 0 | 0.0 | 4181 | 11.25 | 11.35 | 11.4 | 11.15 |
| 2024-11-06 | 11.55 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 697 | 34.78 | 0 | 0.0 | 31 | 1.55 | 2004 | 11.45 | 11.65 | 11.7 | 11.45 |
| 2024-11-05 | 11.53 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 1119 | 63.22 | 0 | 0.0 | 0 | 0.0 | 1770 | 11.7 | 11.45 | 11.75 | 11.45 |
| 2024-11-04 | 11.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -46 | 1.48 | 0 | 0.0 | 0 | 0.0 | 3115 | 11.8 | 11.8 | 11.8 | 11.45 |
| 2024-11-01 | 11.49 (+0.26) | 0.0 (0.0) | 0.06 (0.0) | 4429 | 60.04 | 0 | 0.0 | -29 | 0.39 | 7377 | 11.8 | 11.25 | 11.8 | 11.15 |
| 2024-10-30 | 11.23 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -176 | 8.87 | 0 | 0.0 | 14 | 0.71 | 1985 | 11.25 | 11.4 | 11.45 | 11.25 |
| 2024-10-29 | 11.26 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | 1617 | 35.43 | 0 | 0.0 | 129 | 2.83 | 4564 | 11.3 | 11.1 | 11.45 | 11.1 |
| 2024-10-28 | 11.28 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 92 | 3.47 | 0 | 0.0 | 51 | 1.92 | 2655 | 11.1 | 11.2 | 11.2 | 11.0 |
| 2024-10-25 | 11.31 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 281 | 13.26 | 0 | 0.0 | -64 | 3.02 | 2119 | 11.2 | 11.1 | 11.2 | 11.05 |
| 2024-10-24 | 11.27 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 355 | 13.47 | 0 | 0.0 | -48 | 1.82 | 2636 | 11.1 | 11.1 | 11.2 | 11.0 |
| 2024-10-23 | 11.23 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -478 | 17.82 | 0 | 0.0 | -107 | 3.99 | 2683 | 11.05 | 11.05 | 11.25 | 11.05 |
| 2024-10-22 | 11.26 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -251 | 7.82 | 0 | 0.0 | -13 | 0.41 | 3209 | 11.05 | 11.05 | 11.15 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 11.28 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 220 | 6.19 | 0 | 0.0 | 37 | 1.04 | 3554 | 11.05 | 11.15 | 11.2 | 11.05 |
| 2024-10-18 | 11.25 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -160 | 4.2 | 0 | 0.0 | 122 | 3.2 | 3808 | 11.05 | 11.3 | 11.3 | 11.05 |
| 2024-10-17 | 11.25 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | -46 | 1.18 | 0 | 0.0 | -14 | 0.36 | 3894 | 11.2 | 11.2 | 11.4 | 11.15 |
| 2024-10-16 | 11.2 (-0.09) | 0.0 (0.0) | 0.06 (+0.01) | -1571 | 36.37 | 0 | 0.0 | 66 | 1.53 | 4320 | 11.05 | 11.15 | 11.2 | 11.05 |
| 2024-10-15 | 11.29 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -1186 | 32.18 | 0 | 0.0 | 20 | 0.54 | 3685 | 11.2 | 11.25 | 11.35 | 11.15 |
| 2024-10-14 | 11.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -254 | 4.68 | 0 | 0.0 | 8 | 0.15 | 5430 | 11.25 | 11.35 | 11.35 | 11.15 |
| 2024-10-11 | 11.37 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 128 | 2.08 | 0 | 0.0 | -8 | 0.13 | 6156 | 11.25 | 11.6 | 11.75 | 11.25 |
| 2024-10-09 | 11.18 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -937 | 8.53 | 0 | 0.0 | 24 | 0.22 | 10988 | 11.55 | 12.25 | 12.35 | 11.55 |
| 2024-10-08 | 11.24 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1022 | 17.55 | 0 | 0.0 | -38 | 0.65 | 5823 | 12.25 | 12.6 | 12.65 | 12.25 |
| 2024-10-07 | 11.23 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 1215 | 32.93 | 0 | 0.0 | 35 | 0.95 | 3690 | 12.7 | 12.75 | 12.75 | 12.45 |
| 2024-10-04 | 11.17 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 2325 | 36.36 | 0 | 0.0 | -83 | 1.3 | 6394 | 12.8 | 12.75 | 12.85 | 12.5 |
| 2024-10-01 | 11.05 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -3848 | 23.95 | 0 | 0.0 | 7 | 0.04 | 16064 | 12.85 | 12.95 | 13.15 | 12.8 |
| 2024-09-30 | 11.29 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 1460 | 25.84 | 0 | 0.0 | 14 | 0.25 | 5651 | 12.6 | 12.45 | 12.65 | 12.3 |
| 2024-09-27 | 11.2 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 4634 | 52.54 | 0 | 0.0 | 47 | 0.53 | 8820 | 12.5 | 12.3 | 12.6 | 12.3 |
| 2024-09-26 | 10.9 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 107 | 1.52 | 0 | 0.0 | 80 | 1.13 | 7060 | 12.2 | 12.45 | 12.6 | 12.15 |
| 2024-09-25 | 10.85 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 330 | 4.55 | 0 | 0.0 | 122 | 1.68 | 7245 | 12.4 | 12.15 | 12.45 | 12.05 |
| 2024-09-24 | 10.82 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 344 | 12.65 | 0 | 0.0 | 1 | 0.04 | 2720 | 12.05 | 12.2 | 12.2 | 12.0 |
| 2024-09-23 | 10.85 (-0.08) | 0.0 (0.0) | 0.04 (+0.01) | -1289 | 31.39 | 0 | 0.0 | 62 | 1.51 | 4106 | 12.15 | 12.5 | 12.55 | 12.15 |
| 2024-09-20 | 10.93 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 1443 | 16.24 | 0 | 0.0 | 14 | 0.16 | 8886 | 12.55 | 12.5 | 12.55 | 12.1 |
| 2024-09-19 | 10.84 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 2935 | 45.29 | 0 | 0.0 | 35 | 0.54 | 6481 | 12.4 | 12.2 | 12.45 | 12.2 |
| 2024-09-18 | 10.65 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 1974 | 44.69 | 0 | 0.0 | 5 | 0.11 | 4417 | 12.1 | 12.0 | 12.3 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 10.53 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 2443 | 34.09 | 0 | 0.0 | 2 | 0.03 | 7167 | 12.05 | 11.85 | 12.1 | 11.75 |
| 2024-09-13 | 10.38 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 1362 | 48.78 | 0 | 0.0 | 1 | 0.04 | 2792 | 11.65 | 11.35 | 11.65 | 11.35 |
| 2024-09-12 | 10.3 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 2730 | 66.57 | 0 | 0.0 | 35 | 0.85 | 4101 | 11.5 | 11.35 | 11.55 | 11.25 |
| 2024-09-11 | 10.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -160 | 7.02 | 0 | 0.0 | 23 | 1.01 | 2280 | 11.1 | 11.3 | 11.3 | 11.1 |
| 2024-09-10 | 10.17 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 468 | 17.13 | 0 | 0.0 | 3 | 0.11 | 2732 | 11.15 | 11.4 | 11.45 | 11.1 |
| 2024-09-09 | 10.11 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 975 | 35.14 | 0 | 0.0 | -58 | 2.09 | 2775 | 11.35 | 11.0 | 11.4 | 10.9 |
| 2024-09-06 | 10.05 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 458 | 22.74 | 0 | 0.0 | -39 | 1.94 | 2014 | 11.25 | 11.2 | 11.3 | 11.1 |
| 2024-09-05 | 10.01 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 106 | 3.09 | 0 | 0.0 | -87 | 2.53 | 3434 | 11.15 | 11.3 | 11.6 | 11.15 |
| 2024-09-04 | 10.0 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -912 | 16.71 | 0 | 0.0 | -176 | 3.22 | 5458 | 11.15 | 11.4 | 11.4 | 11.0 |
| 2024-09-03 | 10.06 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | 64 | 2.42 | 0 | 0.0 | -159 | 6.01 | 2645 | 11.65 | 11.85 | 11.9 | 11.65 |
| 2024-09-02 | 10.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 18 | 0.66 | 0 | 0.0 | 1 | 0.04 | 2726 | 11.85 | 12.0 | 12.05 | 11.8 |
| 2024-08-30 | 10.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 271 | 4.64 | 0 | 0.0 | 18 | 0.31 | 5836 | 12.0 | 12.05 | 12.3 | 12.0 |
| 2024-08-29 | 10.1 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 1189 | 33.79 | 0 | 0.0 | -16 | 0.45 | 3519 | 12.05 | 11.8 | 12.05 | 11.8 |
| 2024-08-28 | 10.01 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 733 | 16.46 | 0 | 0.0 | 0 | 0.0 | 4453 | 11.95 | 11.9 | 12.0 | 11.7 |
| 2024-08-27 | 9.96 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -3280 | 29.72 | 0 | 0.0 | -23 | 0.21 | 11035 | 12.0 | 12.05 | 12.05 | 11.55 |
| 2024-08-26 | 10.14 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 1996 | 46.81 | 0 | 0.0 | -3 | 0.07 | 4264 | 11.55 | 11.5 | 11.75 | 11.45 |
| 2024-08-23 | 10.01 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -1038 | 36.14 | 0 | 0.0 | -6 | 0.21 | 2872 | 11.4 | 11.6 | 11.65 | 11.4 |
| 2024-08-22 | 10.07 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 1207 | 29.63 | 0 | 0.0 | -12 | 0.29 | 4073 | 11.6 | 11.55 | 11.65 | 11.5 |
| 2024-08-21 | 10.05 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 374 | 7.25 | 0 | 0.0 | -15 | 0.29 | 5158 | 11.45 | 11.45 | 11.6 | 11.25 |
| 2024-08-20 | 9.99 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 803 | 13.74 | 0 | 0.0 | 0 | 0.0 | 5843 | 11.4 | 11.3 | 11.6 | 11.2 |
| 2024-08-19 | 9.94 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 704 | 23.27 | 0 | 0.0 | -11 | 0.36 | 3026 | 11.25 | 11.3 | 11.4 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 9.89 (-0.05) | 0.0 (0.0) | 0.06 (-0.02) | -328 | 8.09 | 0 | 0.0 | -245 | 6.04 | 4054 | 11.3 | 11.45 | 11.45 | 11.3 |
| 2024-08-15 | 9.94 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -94 | 2.71 | 0 | 0.0 | 4 | 0.12 | 3466 | 11.35 | 11.4 | 11.45 | 11.25 |
| 2024-08-14 | 9.97 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | 1353 | 20.31 | 0 | 0.0 | -22 | 0.33 | 6662 | 11.4 | 11.4 | 11.6 | 11.25 |
| 2024-08-13 | 10.02 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -1201 | 27.51 | 0 | 0.0 | 2 | 0.05 | 4366 | 11.1 | 11.4 | 11.4 | 11.1 |
| 2024-08-12 | 10.09 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 1014 | 19.09 | 0 | 0.0 | 0 | 0.0 | 5311 | 11.3 | 11.3 | 11.55 | 11.25 |
| 2024-08-09 | 10.04 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 190 | 3.1 | 0 | 0.0 | -38 | 0.62 | 6123 | 11.2 | 11.4 | 11.45 | 11.2 |
| 2024-08-08 | 10.02 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 1133 | 23.32 | 0 | 0.0 | -50 | 1.03 | 4859 | 11.2 | 11.3 | 11.3 | 11.0 |
| 2024-08-07 | 9.96 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -92 | 0.91 | 0 | 0.0 | -9 | 0.09 | 10075 | 11.35 | 10.9 | 11.4 | 10.9 |
| 2024-08-06 | 9.99 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 1767 | 13.86 | 0 | 0.0 | 14 | 0.11 | 12747 | 10.9 | 11.1 | 11.45 | 10.2 |
| 2024-08-05 | 9.84 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | -17 | 0.15 | 0 | 0.0 | -147 | 1.27 | 11603 | 11.3 | 12.1 | 12.15 | 11.3 |
| 2024-08-02 | 9.82 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -448 | 7.22 | 0 | 0.0 | -60 | 0.97 | 6205 | 12.55 | 12.95 | 12.95 | 12.55 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 10.1 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0.08 | 0 | 0.0 | 0 | 0.0 | 10892 | 7.1 | 7.04 | 7.1 | 6.83 |
| 2025-07-25 | 10.1 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 2335 | 19.87 | 0 | 0.0 | 0 | 0.0 | 11751 | 7.04 | 7.07 | 7.14 | 6.86 |
| 2025-07-18 | 9.95 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 1026 | 4.74 | 0 | 0.0 | 0 | 0.0 | 21659 | 7.04 | 6.8 | 7.25 | 6.8 |
| 2025-07-11 | 9.89 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 807 | 6.7 | 0 | 0.0 | 0 | 0.0 | 12047 | 6.75 | 6.79 | 6.86 | 6.53 |
| 2025-07-04 | 9.84 (+0.09) | 0.0 (0.0) | 0.04 (-0.03) | 1498 | 8.56 | 0 | 0.0 | -455 | 2.6 | 17493 | 6.79 | 6.62 | 6.94 | 6.5 |
| 2025-06-27 | 9.75 (-0.27) | 0.0 (0.0) | 0.07 (0.0) | -4432 | 27.04 | 0 | 0.0 | 19 | 0.12 | 16388 | 6.6 | 6.95 | 6.95 | 6.52 |
| 2025-06-20 | 10.02 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 533 | 1.79 | 0 | 0.0 | -46 | 0.15 | 29834 | 6.85 | 6.58 | 7.03 | 6.49 |
| 2025-06-13 | 9.99 (-0.46) | 0.0 (0.0) | 0.07 (-0.02) | -7602 | 29.52 | 0 | 0.0 | -257 | 1.0 | 25750 | 6.61 | 7.0 | 7.08 | 6.6 |
| 2025-06-06 | 10.45 (-0.29) | 0.0 (0.0) | 0.09 (-0.01) | -4662 | 14.37 | 0 | 0.0 | -158 | 0.49 | 32432 | 6.96 | 7.41 | 7.48 | 6.84 |
| 2025-05-29 | 10.74 (-1.04) | 0.0 (0.0) | 0.1 (+0.03) | -16932 | 28.29 | 0 | 0.0 | 436 | 0.73 | 59852 | 7.4 | 8.35 | 8.35 | 7.4 |
| 2025-05-23 | 11.78 (-0.62) | 0.0 (0.0) | 0.07 (0.0) | -10071 | 18.42 | 0 | 0.0 | -24 | 0.04 | 54670 | 8.37 | 8.58 | 9.07 | 8.25 |
| 2025-05-16 | 12.4 (-0.29) | 0.0 (0.0) | 0.07 (0.0) | -3067 | 15.95 | 0 | 0.0 | 31 | 0.16 | 19230 | 8.4 | 8.57 | 8.75 | 8.01 |
| 2025-05-09 | 12.69 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 813 | 11.58 | 0 | 0.0 | 10 | 0.14 | 7018 | 8.65 | 8.93 | 8.93 | 8.44 |
| 2025-05-02 | 12.64 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 2268 | 22.75 | 0 | 0.0 | 24 | 0.24 | 9970 | 8.81 | 8.55 | 9.01 | 8.41 |
| 2025-04-25 | 12.5 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -3337 | 15.03 | 0 | 0.0 | 19 | 0.09 | 22198 | 8.45 | 8.06 | 9.51 | 7.71 |
| 2025-04-18 | 12.71 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 630 | 5.44 | 0 | 0.0 | -94 | 0.81 | 11584 | 8.07 | 7.6 | 8.5 | 7.6 |
| 2025-04-11 | 12.67 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -1229 | 5.94 | 0 | 0.0 | -20 | 0.1 | 20688 | 7.52 | 8.34 | 8.34 | 6.76 |
| 2025-04-02 | 12.76 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -536 | 7.32 | 0 | 0.0 | -16 | 0.22 | 7322 | 9.26 | 9.61 | 9.61 | 9.08 |
| 2025-03-28 | 12.8 (-0.07) | 0.0 (0.0) | 0.08 (+0.03) | 648 | 8.22 | 0 | 0.0 | 364 | 4.62 | 7887 | 9.71 | 9.92 | 10.05 | 9.68 |
| 2025-03-21 | 12.87 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1361 | 11.91 | 0 | 0.0 | 105 | 0.92 | 11427 | 9.84 | 10.1 | 10.3 | 9.84 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 12.86 (+0.18) | 0.0 (0.0) | 0.05 (-0.01) | 3065 | 27.93 | 0 | 0.0 | -133 | 1.21 | 10975 | 10.15 | 10.15 | 10.15 | 9.54 |
| 2025-03-07 | 12.68 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -533 | 7.51 | 0 | 0.0 | -11 | 0.16 | 7096 | 9.93 | 10.2 | 10.25 | 9.81 |
| 2025-02-27 | 12.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 602 | 6.11 | 0 | 0.0 | -39 | 0.4 | 9860 | 10.25 | 10.3 | 10.6 | 10.1 |
| 2025-02-21 | 12.77 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 3168 | 31.01 | 0 | 0.0 | 24 | 0.23 | 10215 | 10.4 | 10.4 | 10.6 | 10.15 |
| 2025-02-14 | 12.63 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 4348 | 37.59 | 0 | 0.0 | -80 | 0.69 | 11566 | 10.3 | 9.76 | 10.3 | 9.67 |
| 2025-02-07 | 12.42 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 1238 | 12.05 | 0 | 0.0 | 31 | 0.3 | 10277 | 9.91 | 9.76 | 9.98 | 9.3 |
| 2025-01-22 | 12.36 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 1494 | 17.93 | 0 | 0.0 | 16 | 0.19 | 8331 | 9.94 | 9.81 | 10.2 | 9.72 |
| 2025-01-17 | 12.28 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 5514 | 35.72 | 0 | 0.0 | 29 | 0.19 | 15437 | 9.81 | 9.3 | 9.91 | 8.99 |
| 2025-01-10 | 12.06 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 2026 | 9.09 | 0 | 0.0 | -44 | 0.2 | 22287 | 9.48 | 10.05 | 10.2 | 9.12 |
| 2025-01-03 | 11.98 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | 74 | 2.33 | 0 | 0.0 | -137 | 4.31 | 3181 | 10.0 | 10.1 | 10.3 | 10.0 |
| 2024-12-31 | 12.01 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -2701 | 31.8 | -5 | 0.06 | -123 | 1.45 | 8495 | 14.2 | 14.85 | 14.85 | 14.15 |
| 2024-12-27 | 11.99 (+0.18) | 0.0 (0.0) | 0.07 (+0.01) | 4044 | 29.9 | 0 | 0.0 | 161 | 1.19 | 13524 | 10.25 | 10.1 | 10.75 | 10.1 |
| 2024-12-20 | 11.81 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 2982 | 25.62 | 0 | 0.0 | -60 | 0.52 | 11641 | 10.1 | 10.2 | 10.25 | 10.0 |
| 2024-12-13 | 11.71 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | 584 | 5.83 | 0 | 0.0 | -51 | 0.51 | 10018 | 10.1 | 10.85 | 10.85 | 10.1 |
| 2024-12-06 | 11.72 (+0.21) | 0.0 (0.0) | 0.07 (0.0) | 4037 | 45.72 | 0 | 0.0 | -39 | 0.44 | 8830 | 10.95 | 10.85 | 11.0 | 10.55 |
| 2024-11-29 | 11.51 (+0.3) | 0.0 (0.0) | 0.07 (-0.02) | 6373 | 43.08 | 0 | 0.0 | -408 | 2.76 | 14794 | 10.75 | 10.25 | 11.0 | 10.25 |
| 2024-11-22 | 11.21 (-0.09) | 0.0 (0.0) | 0.09 (+0.04) | 1768 | 17.09 | 0 | 0.0 | 694 | 6.71 | 10345 | 10.15 | 10.35 | 10.4 | 10.05 |
| 2024-11-15 | 11.3 (-0.14) | 0.0 (0.0) | 0.05 (-0.01) | -957 | 4.55 | 0 | 0.0 | -192 | 0.91 | 21041 | 10.3 | 11.0 | 11.0 | 10.0 |
| 2024-11-08 | 11.44 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | 1394 | 10.09 | 0 | 0.0 | 32 | 0.23 | 13815 | 11.1 | 11.8 | 11.8 | 11.05 |
| 2024-11-01 | 11.49 (+0.18) | 0.0 (0.0) | 0.06 (+0.01) | 5962 | 35.95 | 0 | 0.0 | 165 | 1.0 | 16582 | 11.8 | 11.2 | 11.8 | 11.0 |
| 2024-10-25 | 11.31 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 127 | 0.89 | 0 | 0.0 | -195 | 1.37 | 14202 | 11.2 | 11.15 | 11.25 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 11.25 (-0.12) | 0.0 (0.0) | 0.06 (+0.01) | -3217 | 15.22 | 0 | 0.0 | 202 | 0.96 | 21139 | 11.05 | 11.35 | 11.4 | 11.05 |
| 2024-10-11 | 11.37 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 1428 | 5.36 | 0 | 0.0 | 13 | 0.05 | 26658 | 11.25 | 12.75 | 12.75 | 11.25 |
| 2024-10-04 | 11.17 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -63 | 0.22 | 0 | 0.0 | -62 | 0.22 | 28111 | 12.8 | 12.45 | 13.15 | 12.3 |
| 2024-09-27 | 11.2 (+0.27) | 0.0 (0.0) | 0.05 (+0.02) | 4126 | 13.77 | 0 | 0.0 | 312 | 1.04 | 29953 | 12.5 | 12.5 | 12.6 | 12.0 |
| 2024-09-20 | 10.93 (+0.55) | 0.0 (0.0) | 0.03 (0.0) | 8795 | 32.63 | 0 | 0.0 | 56 | 0.21 | 26951 | 12.55 | 11.85 | 12.55 | 11.75 |
| 2024-09-13 | 10.38 (+0.33) | 0.0 (0.0) | 0.03 (0.0) | 5375 | 36.61 | 0 | 0.0 | 4 | 0.03 | 14683 | 11.65 | 11.0 | 11.65 | 10.9 |
| 2024-09-06 | 10.05 (-0.05) | 0.0 (0.0) | 0.03 (-0.03) | -266 | 1.63 | 0 | 0.0 | -460 | 2.83 | 16280 | 11.25 | 12.0 | 12.05 | 11.0 |
| 2024-08-30 | 10.1 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 909 | 3.12 | 0 | 0.0 | -24 | 0.08 | 29109 | 12.0 | 11.5 | 12.3 | 11.45 |
| 2024-08-23 | 10.01 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 2050 | 9.77 | 0 | 0.0 | -44 | 0.21 | 20974 | 11.4 | 11.3 | 11.65 | 11.15 |
| 2024-08-16 | 9.89 (-0.15) | 0.0 (0.0) | 0.06 (-0.02) | 744 | 3.12 | 0 | 0.0 | -261 | 1.09 | 23861 | 11.3 | 11.3 | 11.6 | 11.1 |
| 2024-08-09 | 10.04 (+0.22) | 0.0 (0.0) | 0.08 (-0.01) | 2981 | 6.56 | 0 | 0.0 | -230 | 0.51 | 45410 | 11.2 | 12.1 | 12.15 | 10.2 |
| 2024-08-02 | 9.82 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 1288 | 4.53 | 0 | 0.0 | -81 | 0.28 | 28434 | 12.55 | 13.1 | 13.15 | 12.45 |
| 2024-07-26 | 9.8 (+0.18) | 0.0 (0.0) | 0.1 (0.0) | 2701 | 8.25 | 0 | 0.0 | 2 | 0.01 | 32734 | 12.95 | 13.75 | 14.1 | 12.65 |
| 2024-07-19 | 9.62 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -2940 | 6.24 | 0 | 0.0 | 0 | 0.0 | 47093 | 13.75 | 14.05 | 14.15 | 13.45 |
| 2024-07-12 | 9.76 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -3352 | 3.06 | 0 | 0.0 | -16 | 0.01 | 109411 | 14.15 | 15.0 | 15.0 | 13.8 |
| 2024-07-05 | 9.94 (-0.54) | 0.0 (0.0) | 0.1 (+0.01) | -12286 | 3.5 | 0 | 0.0 | 105 | 0.03 | 350747 | 14.85 | 13.65 | 15.3 | 13.1 |
| 2024-06-28 | 10.48 (-0.59) | 0.0 (0.0) | 0.09 (+0.02) | -14298 | 5.61 | 0 | 0.0 | 280 | 0.11 | 255069 | 13.65 | 12.3 | 14.6 | 11.9 |
| 2024-06-21 | 11.07 (+0.34) | 0.0 (0.0) | 0.07 (0.0) | 3469 | 10.73 | 0 | 0.0 | 106 | 0.33 | 32339 | 12.1 | 11.7 | 12.3 | 11.55 |
| 2024-06-14 | 10.73 (-0.25) | 0.0 (0.0) | 0.07 (0.0) | -3742 | 21.62 | 0 | 0.0 | 35 | 0.2 | 17310 | 11.6 | 12.2 | 12.25 | 11.55 |
| 2024-06-07 | 10.98 (+0.13) | 0.0 (0.0) | 0.07 (-0.01) | 3696 | 15.45 | 0 | 0.0 | -245 | 1.02 | 23927 | 12.3 | 12.25 | 12.4 | 11.9 |
| 2024-05-31 | 10.85 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 5015 | 25.0 | 0 | 0.0 | 36 | 0.18 | 20057 | 12.15 | 12.0 | 12.35 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 10.79 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | 859 | 2.18 | 0 | 0.0 | 62 | 0.16 | 39480 | 11.9 | 12.4 | 12.55 | 11.75 |
| 2024-05-17 | 10.84 (+0.16) | 0.0 (0.0) | 0.07 (+0.01) | 2127 | 3.03 | 0 | 0.0 | 262 | 0.37 | 70313 | 12.4 | 11.55 | 12.85 | 11.2 |
| 2024-05-10 | 10.68 (-0.26) | 0.0 (0.0) | 0.06 (0.0) | -6233 | 23.3 | 0 | 0.0 | -9 | 0.03 | 26754 | 11.4 | 11.9 | 11.9 | 11.35 |
| 2024-05-03 | 10.94 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -737 | 3.9 | 0 | 0.0 | 46 | 0.24 | 18892 | 11.75 | 12.05 | 12.3 | 11.7 |
| 2024-04-26 | 11.13 (-0.52) | 0.0 (0.0) | 0.06 (+0.01) | -5770 | 12.45 | 0 | 0.0 | 155 | 0.33 | 46356 | 12.0 | 12.25 | 12.75 | 11.85 |
| 2024-04-19 | 11.65 (-0.32) | 0.0 (0.0) | 0.05 (0.0) | -6160 | 7.52 | 0 | 0.0 | -96 | 0.12 | 81923 | 12.0 | 11.85 | 12.65 | 11.5 |
| 2024-04-12 | 11.97 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -4224 | 6.13 | 0 | 0.0 | -9 | 0.01 | 68945 | 11.85 | 11.2 | 12.7 | 11.0 |
| 2024-04-03 | 12.13 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -1099 | 17.7 | 0 | 0.0 | -48 | 0.77 | 6209 | 11.25 | 11.55 | 11.6 | 11.25 |
| 2024-03-29 | 12.25 (-0.33) | 0.0 (0.0) | 0.06 (+0.01) | -6927 | 21.17 | 0 | 0.0 | 45 | 0.14 | 32726 | 11.55 | 11.55 | 11.9 | 11.1 |
| 2024-03-22 | 12.58 (-0.1) | 0.0 (0.0) | 0.05 (-0.01) | -2385 | 4.93 | 0 | 0.0 | -51 | 0.11 | 48337 | 11.5 | 11.65 | 11.7 | 10.9 |
| 2024-03-15 | 12.68 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 1870 | 4.74 | 0 | 0.0 | 72 | 0.18 | 39484 | 11.65 | 11.9 | 12.45 | 11.25 |
| 2024-03-08 | 12.6 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 867 | 2.88 | 0 | 0.0 | -42 | 0.14 | 30066 | 11.9 | 12.35 | 12.35 | 11.6 |
| 2024-03-01 | 12.57 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -1703 | 7.66 | 0 | 0.0 | 72 | 0.32 | 22220 | 12.35 | 12.25 | 12.7 | 12.05 |
| 2024-02-23 | 12.64 (-0.42) | 0.0 (0.0) | 0.05 (+0.01) | -6874 | 25.83 | 0 | 0.0 | 101 | 0.38 | 26611 | 12.25 | 13.05 | 13.15 | 12.25 |
| 2024-02-16 | 13.06 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 909 | 7.49 | -5 | 0.04 | -43 | 0.35 | 12142 | 13.05 | 12.8 | 13.15 | 12.0 |
| 2024-02-05 | 13.0 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 1647 | 32.01 | -693 | 13.47 | 3 | 0.06 | 5145 | 12.85 | 12.85 | 13.1 | 12.75 |
| 2024-02-02 | 12.9 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -3728 | 27.05 | 0 | 0.0 | 4 | 0.03 | 13781 | 12.85 | 13.15 | 13.25 | 12.8 |
| 2024-01-26 | 13.12 (-0.39) | 0.0 (-0.03) | 0.05 (0.0) | -2241 | 14.07 | 0 | 0.0 | -2 | 0.01 | 15925 | 13.15 | 13.1 | 13.6 | 13.0 |
| 2024-01-19 | 13.51 (-0.19) | 0.03 (0.0) | 0.05 (+0.01) | -9881 | 18.01 | 0 | 0.0 | 145 | 0.26 | 54851 | 13.0 | 14.15 | 14.6 | 13.0 |
| 2024-01-12 | 13.7 (-0.38) | 0.03 (0.0) | 0.04 (0.0) | -5113 | 35.28 | 0 | 0.0 | 53 | 0.37 | 14493 | 13.6 | 14.2 | 14.25 | 13.6 |
| 2023-12-29 | 14.08 (+0.26) | 0.03 (0.0) | 0.04 (-0.01) | 4810 | 32.81 | 0 | 0.0 | -78 | 0.53 | 14660 | 14.7 | 14.3 | 14.8 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 13.82 (-0.23) | 0.03 (0.0) | 0.05 (0.0) | -2433 | 12.88 | 0 | 0.0 | -36 | 0.19 | 18894 | 14.3 | 14.75 | 15.0 | 14.3 |
| 2023-12-15 | 14.05 (-0.06) | 0.03 (0.0) | 0.05 (0.0) | -1591 | 6.56 | 4 | 0.02 | -5 | 0.02 | 24260 | 14.7 | 14.8 | 15.6 | 14.35 |
| 2023-12-08 | 14.11 (-0.07) | 0.03 (0.0) | 0.05 (0.0) | 2830 | 12.59 | 0 | 0.0 | -56 | 0.25 | 22484 | 14.8 | 14.8 | 15.4 | 14.55 |
| 2023-12-01 | 14.18 (-0.08) | 0.03 (0.0) | 0.05 (0.0) | 297 | 2.37 | 0 | 0.0 | 10 | 0.08 | 12557 | 14.85 | 15.05 | 15.2 | 14.6 |
| 2023-11-24 | 14.26 (+0.2) | 0.03 (0.0) | 0.05 (0.0) | 523 | 2.14 | 15 | 0.06 | -47 | 0.19 | 24410 | 15.05 | 14.45 | 15.15 | 14.4 |
| 2023-11-17 | 14.06 (+0.21) | 0.03 (+0.02) | 0.05 (+0.01) | 996 | 5.35 | 331 | 1.78 | 273 | 1.47 | 18621 | 14.3 | 13.9 | 14.35 | 13.65 |
| 2023-11-10 | 13.85 (-0.19) | 0.01 (0.0) | 0.04 (0.0) | -3307 | 15.68 | 0 | 0.0 | -4 | 0.02 | 21089 | 14.1 | 14.9 | 15.25 | 14.1 |
| 2023-11-03 | 14.04 (-0.3) | 0.01 (+0.01) | 0.04 (0.0) | -8044 | 11.6 | 109 | 0.16 | -102 | 0.15 | 69352 | 14.6 | 14.2 | 15.95 | 14.2 |
| 2023-10-27 | 14.34 (+0.11) | 0.0 (-0.02) | 0.04 (-0.01) | 2243 | 20.32 | 0 | 0.0 | -66 | 0.6 | 11041 | 14.0 | 13.7 | 14.25 | 13.4 |
| 2023-10-20 | 14.23 (+0.16) | 0.02 (0.0) | 0.05 (0.0) | -105 | 0.4 | 0 | 0.0 | 53 | 0.2 | 26291 | 13.8 | 14.05 | 14.45 | 13.7 |
| 2023-10-13 | 14.07 (0.0) | 0.02 (0.0) | 0.05 (+0.01) | -102 | 1.1 | 0 | 0.0 | 77 | 0.83 | 9248 | 14.1 | 14.5 | 14.5 | 14.1 |
| 2023-10-06 | 14.07 (+0.03) | 0.02 (0.0) | 0.04 (0.0) | -548 | 4.03 | 0 | 0.0 | -54 | 0.4 | 13585 | 14.55 | 14.95 | 15.05 | 14.25 |
| 2023-09-28 | 14.04 (+0.09) | 0.02 (0.0) | 0.04 (-0.01) | 1803 | 20.86 | 0 | 0.0 | -128 | 1.48 | 8642 | 14.75 | 14.65 | 15.0 | 14.5 |
| 2023-09-22 | 13.95 (+0.11) | 0.02 (0.0) | 0.05 (-0.01) | 822 | 4.94 | 0 | 0.0 | -102 | 0.61 | 16639 | 14.65 | 15.3 | 15.4 | 14.5 |
| 2023-09-15 | 13.84 (-0.16) | 0.02 (0.0) | 0.06 (0.0) | 2203 | 12.03 | 0 | 0.0 | 18 | 0.1 | 18311 | 15.3 | 15.65 | 15.7 | 15.1 |
| 2023-09-08 | 14.0 (-0.2) | 0.02 (0.0) | 0.06 (-0.01) | 528 | 4.91 | -6 | 0.06 | -180 | 1.67 | 10752 | 15.7 | 16.2 | 16.3 | 15.7 |
| 2023-09-01 | 14.2 (-0.02) | 0.02 (0.0) | 0.07 (0.0) | 3048 | 19.34 | -4 | 0.03 | -35 | 0.22 | 15760 | 16.2 | 15.9 | 16.45 | 15.65 |
| 2023-08-25 | 14.22 (+0.07) | 0.02 (0.0) | 0.07 (0.0) | 1857 | 11.89 | 0 | 0.0 | -7 | 0.04 | 15617 | 15.8 | 16.4 | 16.6 | 15.55 |
| 2023-08-18 | 14.15 (+0.29) | 0.02 (0.0) | 0.07 (0.0) | 4993 | 21.95 | 0 | 0.0 | -31 | 0.14 | 22748 | 16.2 | 16.7 | 16.7 | 15.7 |
| 2023-08-11 | 13.86 (+0.31) | 0.02 (0.0) | 0.07 (-0.01) | 4565 | 14.17 | 5 | 0.02 | -191 | 0.59 | 32214 | 16.6 | 17.3 | 17.45 | 16.5 |
| 2023-08-04 | 13.55 (+0.02) | 0.02 (+0.02) | 0.08 (-0.01) | -1596 | 7.18 | 234 | 1.05 | -99 | 0.45 | 22213 | 17.3 | 18.0 | 18.0 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 13.53 (+0.19) | 0.0 (0.0) | 0.09 (0.0) | 605 | 2.79 | 0 | 0.0 | -38 | 0.18 | 21646 | 17.9 | 18.5 | 18.5 | 17.9 |
| 2023-07-21 | 13.34 (+0.18) | 0.0 (0.0) | 0.09 (-0.01) | 8008 | 19.61 | 0 | 0.0 | -193 | 0.47 | 40834 | 18.6 | 17.95 | 18.8 | 17.9 |
| 2023-07-14 | 13.16 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 1013 | 2.7 | 0 | 0.0 | 54 | 0.14 | 37452 | 17.95 | 18.7 | 18.7 | 17.65 |
| 2023-07-07 | 13.09 (-0.2) | 0.0 (0.0) | 0.1 (-0.01) | -3202 | 12.81 | 0 | 0.0 | -160 | 0.64 | 25000 | 18.9 | 19.65 | 19.7 | 18.8 |
| 2023-06-30 | 13.29 (-0.13) | 0.0 (0.0) | 0.11 (+0.01) | 4470 | 14.93 | 0 | 0.0 | 167 | 0.56 | 29942 | 19.6 | 19.3 | 19.65 | 19.15 |
| 2023-06-21 | 13.42 (-0.36) | 0.0 (0.0) | 0.1 (0.0) | -3624 | 16.33 | 0 | 0.0 | 19 | 0.09 | 22192 | 19.4 | 19.45 | 19.6 | 19.05 |
| 2023-06-16 | 13.78 (-0.27) | 0.0 (0.0) | 0.1 (-0.02) | -9790 | 13.33 | 0 | 0.0 | -275 | 0.37 | 73445 | 19.55 | 19.9 | 19.9 | 18.75 |
| 2023-06-09 | 14.05 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 670 | 3.01 | 0 | 0.0 | -98 | 0.44 | 22246 | 20.25 | 20.25 | 20.35 | 20.1 |
| 2023-06-02 | 14.01 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -1529 | 5.37 | 0 | 0.0 | 9 | 0.03 | 28480 | 20.1 | 20.0 | 20.65 | 20.0 |
| 2023-05-26 | 14.1 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | -2776 | 11.47 | 0 | 0.0 | 56 | 0.23 | 24198 | 20.0 | 20.1 | 20.5 | 19.95 |
| 2023-05-19 | 13.98 (-0.42) | 0.0 (0.0) | 0.12 (+0.05) | -4393 | 14.18 | 0 | 0.0 | 856 | 2.76 | 30991 | 20.0 | 20.0 | 20.45 | 19.95 |
| 2023-05-12 | 14.4 (-0.52) | 0.0 (0.0) | 0.07 (+0.02) | -12533 | 29.52 | 0 | 0.0 | 197 | 0.46 | 42450 | 20.0 | 20.85 | 20.85 | 19.8 |
| 2023-05-05 | 14.92 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -3767 | 15.76 | 0 | 0.0 | 132 | 0.55 | 23909 | 20.75 | 20.85 | 21.4 | 20.75 |
| 2023-04-28 | 15.07 (-0.59) | 0.0 (0.0) | 0.05 (-0.01) | -8421 | 29.13 | 0 | 0.0 | -226 | 0.78 | 28904 | 20.75 | 20.95 | 21.1 | 20.45 |
| 2023-04-21 | 15.66 (-0.23) | 0.0 (0.0) | 0.06 (+0.04) | -5168 | 3.73 | 0 | 0.0 | 647 | 0.47 | 138570 | 20.9 | 21.3 | 23.1 | 20.9 |
| 2023-04-14 | 15.89 (-0.23) | 0.0 (0.0) | 0.02 (-0.01) | -5517 | 8.73 | 0 | 0.0 | -98 | 0.16 | 63172 | 21.25 | 21.05 | 21.85 | 20.85 |
| 2023-04-07 | 16.12 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | 1525 | 17.55 | 0 | 0.0 | 42 | 0.48 | 8690 | 21.05 | 20.9 | 21.2 | 20.85 |
| 2023-03-31 | 16.02 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 337 | 1.01 | 0 | 0.0 | -139 | 0.42 | 33416 | 20.95 | 21.35 | 21.5 | 20.8 |
| 2023-03-24 | 16.02 (-0.14) | 0.0 (0.0) | 0.03 (+0.01) | -1332 | 2.41 | 0 | 0.0 | 155 | 0.28 | 55274 | 20.9 | 21.45 | 21.7 | 20.8 |
| 2023-03-17 | 16.16 (+0.42) | 0.0 (0.0) | 0.02 (+0.01) | 3738 | 6.57 | 0 | 0.0 | 217 | 0.38 | 56867 | 21.1 | 20.4 | 21.15 | 20.15 |
| 2023-03-10 | 15.74 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -2040 | 5.67 | 0 | 0.0 | 142 | 0.39 | 35961 | 20.4 | 20.9 | 21.3 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 15.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -1772 | 17.88 | 0 | 0.0 | -23 | 0.23 | 9908 | 20.7 | 20.8 | 20.95 | 20.6 |
| 2023-02-24 | 15.95 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -1881 | 8.37 | 0 | 0.0 | -266 | 1.18 | 22479 | 20.75 | 21.05 | 21.25 | 20.7 |
| 2023-02-17 | 16.06 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -1226 | 7.55 | 0 | 0.0 | 58 | 0.36 | 16229 | 21.0 | 20.75 | 21.2 | 20.65 |
| 2023-02-10 | 16.13 (-0.24) | 0.0 (0.0) | 0.0 (-0.01) | -3519 | 18.24 | 0 | 0.0 | -67 | 0.35 | 19294 | 20.7 | 21.3 | 21.4 | 20.7 |
| 2023-02-03 | 16.37 (+0.52) | 0.0 (0.0) | 0.01 (+0.01) | 9239 | 24.92 | 0 | 0.0 | 112 | 0.3 | 37073 | 21.3 | 20.75 | 21.4 | 20.65 |
| 2023-01-17 | 15.85 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 2204 | 21.9 | 0 | 0.0 | -4 | 0.04 | 10064 | 20.65 | 20.25 | 20.65 | 20.2 |
| 2023-01-13 | 15.65 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -3154 | 15.61 | 0 | 0.0 | -55 | 0.27 | 20206 | 20.25 | 20.7 | 20.9 | 20.25 |
| 2023-01-06 | 15.76 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -2713 | 14.78 | 0 | 0.0 | -149 | 0.81 | 18355 | 20.45 | 20.65 | 21.05 | 20.45 |
| 2022-12-30 | 15.93 (-0.13) | 0.0 (0.0) | 0.01 (-0.01) | -5538 | 20.43 | 0 | 0.0 | -180 | 0.66 | 27113 | 20.65 | 20.6 | 21.0 | 20.35 |
| 2022-12-23 | 16.06 (-0.54) | 0.0 (0.0) | 0.02 (+0.02) | -10965 | 39.99 | 0 | 0.0 | 270 | 0.98 | 27418 | 20.4 | 20.7 | 21.0 | 20.15 |
| 2022-12-16 | 16.6 (-0.95) | 0.0 (-0.02) | 0.0 (-0.02) | -19495 | 29.16 | -345 | 0.52 | -316 | 0.47 | 66864 | 20.75 | 22.2 | 22.4 | 20.75 |
| 2022-12-09 | 17.55 (+0.36) | 0.02 (-0.09) | 0.02 (+0.02) | 4792 | 5.11 | -1500 | 1.6 | 286 | 0.31 | 93716 | 22.1 | 21.7 | 22.85 | 20.5 |
| 2022-12-02 | 17.19 (+0.31) | 0.11 (0.0) | 0.0 (0.0) | 2343 | 7.3 | 0 | 0.0 | -255 | 0.79 | 32095 | 21.5 | 20.9 | 21.85 | 20.4 |
| 2022-11-25 | 16.88 (-0.27) | 0.11 (0.0) | 0.0 (-0.01) | -6229 | 30.41 | 0 | 0.0 | -220 | 1.07 | 20483 | 20.9 | 21.5 | 21.65 | 20.9 |
| 2022-11-18 | 17.15 (+0.23) | 0.11 (0.0) | 0.01 (0.0) | 3446 | 9.25 | -2 | 0.01 | -8 | 0.02 | 37252 | 21.45 | 21.4 | 22.45 | 21.35 |
| 2022-11-11 | 16.92 (+0.07) | 0.11 (0.0) | 0.01 (+0.01) | 1127 | 5.72 | -1 | 0.01 | 63 | 0.32 | 19710 | 21.35 | 21.5 | 21.7 | 20.9 |
| 2022-11-04 | 16.85 (-0.03) | 0.11 (0.0) | 0.0 (0.0) | -438 | 2.28 | 4 | 0.02 | 56 | 0.29 | 19181 | 21.25 | 21.1 | 21.55 | 20.85 |
| 2022-10-28 | 16.88 (-0.02) | 0.11 (0.0) | 0.0 (0.0) | -422 | 1.48 | -2 | 0.01 | -1 | 0.0 | 28476 | 20.9 | 22.05 | 22.35 | 20.9 |
| 2022-10-21 | 16.9 (+0.42) | 0.11 (0.0) | 0.0 (0.0) | 6779 | 10.93 | 0 | 0.0 | -37 | 0.06 | 62037 | 22.15 | 20.3 | 22.15 | 20.25 |
| 2022-10-14 | 16.48 (-0.09) | 0.11 (0.0) | 0.0 (-0.01) | -1472 | 6.11 | 0 | 0.0 | -146 | 0.61 | 24101 | 20.6 | 21.4 | 21.65 | 20.0 |
| 2022-10-07 | 16.57 (+0.23) | 0.11 (0.0) | 0.01 (+0.01) | 3805 | 20.59 | 0 | 0.0 | 150 | 0.81 | 18476 | 21.7 | 21.4 | 21.95 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 16.34 (+0.23) | 0.11 (0.0) | 0.0 (-0.02) | 3835 | 14.47 | 0 | 0.0 | -308 | 1.16 | 26502 | 21.55 | 22.1 | 22.15 | 20.7 |
| 2022-09-23 | 16.11 (-0.38) | 0.11 (0.0) | 0.02 (-0.01) | -6188 | 17.94 | 0 | 0.0 | -257 | 0.74 | 34497 | 22.15 | 23.4 | 23.5 | 22.1 |
| 2022-09-16 | 16.49 (+0.83) | 0.11 (0.0) | 0.03 (-0.1) | 13521 | 30.86 | 0 | 0.0 | -1536 | 3.51 | 43811 | 23.5 | 22.75 | 23.5 | 22.15 |
| 2022-09-08 | 15.66 (-0.01) | 0.11 (0.0) | 0.13 (+0.02) | -244 | 0.79 | 0 | 0.0 | 284 | 0.92 | 31026 | 22.35 | 23.05 | 23.15 | 21.55 |
| 2022-09-02 | 15.67 (-0.04) | 0.11 (0.0) | 0.11 (-0.09) | -607 | 0.52 | 0 | 0.0 | -1487 | 1.28 | 116587 | 23.0 | 22.35 | 24.15 | 22.3 |
| 2022-08-26 | 15.71 (+0.04) | 0.11 (0.0) | 0.2 (+0.1) | 605 | 1.46 | 0 | 0.0 | 1562 | 3.77 | 41425 | 22.9 | 22.7 | 23.1 | 22.0 |
| 2022-08-19 | 15.67 (+0.02) | 0.11 (0.0) | 0.1 (+0.09) | 395 | 0.75 | 0 | 0.0 | 1445 | 2.76 | 52355 | 22.5 | 22.3 | 23.15 | 22.2 |
| 2022-08-12 | 15.65 (+0.4) | 0.11 (0.0) | 0.01 (-0.04) | 6462 | 11.35 | 0 | 0.0 | -614 | 1.08 | 56932 | 22.15 | 21.2 | 22.5 | 20.85 |
| 2022-08-05 | 15.25 (-0.03) | 0.11 (0.0) | 0.05 (+0.03) | -575 | 2.05 | 0 | 0.0 | 533 | 1.9 | 28105 | 21.2 | 22.0 | 22.1 | 20.4 |
| 2022-07-29 | 15.28 (+0.34) | 0.11 (0.0) | 0.02 (-0.04) | 5582 | 19.87 | 0 | 0.0 | -592 | 2.11 | 28098 | 22.0 | 20.9 | 22.0 | 20.55 |
| 2022-07-22 | 14.94 (-0.37) | 0.11 (+0.01) | 0.06 (+0.05) | -6050 | 20.13 | 200 | 0.67 | 674 | 2.24 | 30050 | 20.7 | 20.65 | 21.1 | 20.35 |
| 2022-07-15 | 15.31 (-0.39) | 0.1 (+0.02) | 0.01 (-0.12) | -6364 | 13.53 | 300 | 0.64 | -1843 | 3.92 | 47030 | 20.4 | 22.45 | 22.5 | 20.1 |
| 2022-07-08 | 15.7 (+0.13) | 0.08 (+0.06) | 0.13 (+0.12) | 2223 | 3.79 | 1100 | 1.88 | 1902 | 3.24 | 58660 | 22.7 | 22.3 | 23.25 | 21.75 |
| 2022-07-01 | 15.57 (+0.25) | 0.02 (0.0) | 0.01 (-0.03) | 3985 | 7.33 | 0 | 0.0 | -473 | 0.87 | 54375 | 21.7 | 23.1 | 23.3 | 21.7 |
| 2022-06-24 | 15.32 (+0.29) | 0.02 (0.0) | 0.04 (0.0) | 4808 | 9.62 | 0 | 0.0 | -35 | 0.07 | 50004 | 23.0 | 21.15 | 23.0 | 20.7 |
| 2022-06-17 | 15.03 (+0.18) | 0.02 (+0.02) | 0.04 (0.0) | 2870 | 11.67 | 262 | 1.07 | 93 | 0.38 | 24588 | 20.95 | 20.9 | 21.0 | 19.9 |
| 2022-06-10 | 14.85 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 193 | 1.01 | 0 | 0.0 | -4 | 0.02 | 19075 | 21.2 | 21.55 | 21.85 | 21.15 |
| 2022-06-02 | 14.84 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 967 | 8.61 | 0 | 0.0 | 4 | 0.04 | 11229 | 21.15 | 21.1 | 21.55 | 21.05 |
| 2022-05-27 | 14.78 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 2515 | 22.21 | 0 | 0.0 | 11 | 0.1 | 11325 | 20.95 | 21.3 | 21.35 | 20.6 |
| 2022-05-20 | 14.63 (+0.21) | 0.0 (0.0) | 0.04 (+0.02) | 3249 | 13.07 | 0 | 0.0 | 241 | 0.97 | 24855 | 21.05 | 20.85 | 21.5 | 20.3 |
| 2022-05-13 | 14.42 (-0.18) | 0.0 (0.0) | 0.02 (+0.02) | -2870 | 7.96 | 0 | 0.0 | 327 | 0.91 | 36057 | 20.5 | 20.6 | 21.05 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 14.6 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -2972 | 17.62 | 0 | 0.0 | 10 | 0.06 | 16867 | 20.8 | 21.5 | 21.6 | 20.65 |
| 2022-04-29 | 14.78 (-0.3) | 0.0 (0.0) | 0.0 (-0.09) | -4779 | 11.35 | 0 | 0.0 | -1423 | 3.38 | 42088 | 21.5 | 23.0 | 23.25 | 21.25 |
| 2022-04-22 | 15.08 (+0.53) | 0.0 (0.0) | 0.09 (+0.05) | 8587 | 6.77 | 0 | 0.0 | 756 | 0.6 | 126838 | 23.25 | 23.7 | 24.6 | 22.3 |
| 2022-04-15 | 14.55 (+0.2) | 0.0 (0.0) | 0.04 (-0.01) | 3239 | 3.69 | 0 | 0.0 | -95 | 0.11 | 87812 | 23.7 | 23.65 | 24.4 | 23.05 |
| 2022-04-08 | 14.35 (+0.65) | 0.0 (0.0) | 0.05 (0.0) | 10629 | 21.23 | 0 | 0.0 | -9 | 0.02 | 50066 | 23.6 | 22.9 | 23.7 | 22.7 |
| 2022-04-01 | 13.7 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 177 | 0.46 | 0 | 0.0 | 113 | 0.3 | 38163 | 22.95 | 22.3 | 23.4 | 22.0 |
| 2022-03-25 | 13.69 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -1198 | 2.51 | 0 | 0.0 | 0 | 0.0 | 47816 | 22.3 | 22.7 | 23.35 | 22.3 |
| 2022-03-18 | 13.76 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 4084 | 6.28 | 0 | 0.0 | 0 | 0.0 | 65025 | 22.5 | 22.8 | 23.1 | 21.55 |
| 2022-03-11 | 13.51 (+0.64) | 0.0 (0.0) | 0.04 (0.0) | 10416 | 10.41 | 0 | 0.0 | -83 | 0.08 | 100033 | 22.9 | 21.45 | 23.7 | 20.8 |
| 2022-03-04 | 12.87 (+0.53) | 0.0 (0.0) | 0.04 (0.0) | 8535 | 21.19 | 0 | 0.0 | -7 | 0.02 | 40281 | 21.55 | 20.9 | 22.15 | 20.7 |
| 2022-02-25 | 12.34 (+0.13) | 0.0 (0.0) | 0.04 (-0.01) | 2133 | 11.25 | -2 | 0.01 | -6 | 0.03 | 18959 | 20.55 | 20.3 | 20.55 | 19.8 |
| 2022-02-18 | 12.21 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 1001 | 8.38 | 0 | 0.0 | 16 | 0.13 | 11944 | 20.45 | 20.6 | 20.7 | 20.2 |
| 2022-02-11 | 12.15 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -209 | 1.47 | 0 | 0.0 | 95 | 0.67 | 14231 | 20.7 | 20.7 | 21.05 | 20.0 |
| 2022-01-26 | 12.17 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -514 | 4.2 | 0 | 0.0 | 0 | 0.0 | 12252 | 20.0 | 20.15 | 20.15 | 19.75 |
| 2022-01-21 | 12.2 (-0.14) | 0.0 (0.0) | 0.04 (+0.01) | -2334 | 16.0 | 0 | 0.0 | 100 | 0.69 | 14592 | 20.3 | 20.75 | 21.2 | 20.2 |
| 2022-01-14 | 12.34 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -839 | 2.32 | -1 | 0.0 | 200 | 0.55 | 36228 | 20.75 | 20.8 | 22.15 | 20.7 |
| 2022-01-07 | 12.39 (-0.3) | 0.0 (0.0) | 0.02 (+0.02) | -4867 | 16.38 | 0 | 0.0 | 323 | 1.09 | 29716 | 20.8 | 21.95 | 22.15 | 20.6 |
| 2021-12-30 | 12.69 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 830 | 3.68 | 0 | 0.0 | -420 | 1.86 | 22573 | 21.85 | 21.75 | 22.2 | 21.7 |
| 2021-12-24 | 12.64 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -2591 | 9.81 | 0 | 0.0 | -32 | 0.12 | 26421 | 21.7 | 21.85 | 22.15 | 21.5 |
| 2021-12-17 | 12.8 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -6739 | 14.6 | 0 | 0.0 | -108 | 0.23 | 46155 | 21.0 | 23.0 | 23.2 | 21.0 |
| 2021-12-10 | 13.21 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -1913 | 3.15 | 0 | 0.0 | -325 | 0.53 | 60803 | 22.6 | 21.3 | 23.2 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 13.33 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -3009 | 7.75 | 0 | 0.0 | -301 | 0.78 | 38826 | 21.2 | 20.4 | 22.1 | 20.0 |
| 2021-11-26 | 13.52 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -2066 | 5.19 | 0 | 0.0 | -91 | 0.23 | 39773 | 20.95 | 21.4 | 22.25 | 20.9 |
| 2021-11-19 | 13.64 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -4696 | 8.2 | 0 | 0.0 | -212 | 0.37 | 57252 | 21.35 | 22.2 | 23.05 | 21.35 |
| 2021-11-12 | 13.93 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -3674 | 4.78 | -6 | 0.01 | -907 | 1.18 | 76809 | 22.25 | 23.95 | 24.35 | 22.0 |
| 2021-11-05 | 14.16 (-0.23) | 0.0 (0.0) | 0.0 (-0.02) | 1457 | 0.72 | 0 | 0.0 | -809 | 0.4 | 203639 | 23.65 | 24.55 | 26.25 | 23.4 |
| 2021-10-29 | 14.39 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 2002 | 2.99 | 0 | 0.0 | -32 | 0.05 | 67020 | 23.9 | 22.8 | 24.2 | 22.1 |
| 2021-10-22 | 14.25 (+0.42) | 0.0 (0.0) | 0.02 (+0.01) | 6427 | 5.6 | 5 | 0.0 | 243 | 0.21 | 114775 | 22.7 | 23.0 | 25.0 | 22.1 |
| 2021-10-15 | 13.83 (+0.45) | 0.0 (0.0) | 0.01 (+0.01) | 6699 | 7.96 | 0 | 0.0 | 89 | 0.11 | 84179 | 22.75 | 21.2 | 22.75 | 20.95 |
| 2021-10-08 | 13.38 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 1981 | 5.52 | 0 | 0.0 | 1 | 0.0 | 35858 | 20.65 | 20.9 | 21.0 | 19.0 |
| 2021-10-01 | 13.23 (+0.03) | 0.0 (-0.01) | 0.0 (0.0) | 478 | 1.24 | 0 | 0.0 | 0 | 0.0 | 38502 | 20.7 | 20.3 | 22.0 | 19.9 |
| 2021-09-24 | 13.2 (-0.3) | 0.01 (0.0) | 0.0 (0.0) | -4416 | 14.99 | 0 | 0.0 | 0 | 0.0 | 29450 | 20.2 | 21.3 | 21.65 | 19.8 |
| 2021-09-17 | 13.5 (+0.35) | 0.01 (-0.01) | 0.0 (0.0) | 5215 | 9.19 | -117 | 0.21 | 0 | 0.0 | 56729 | 21.95 | 21.1 | 21.95 | 20.85 |
| 2021-09-10 | 13.15 (+0.3) | 0.02 (0.0) | 0.0 (0.0) | 4458 | 14.42 | 0 | 0.0 | -1 | 0.0 | 30910 | 20.95 | 22.05 | 22.1 | 20.5 |
| 2021-09-03 | 12.85 (+0.47) | 0.02 (0.0) | 0.0 (0.0) | 7171 | 11.3 | -3 | 0.0 | 0 | 0.0 | 63477 | 22.0 | 20.85 | 22.15 | 20.8 |
| 2021-08-27 | 12.38 (+0.21) | 0.02 (0.0) | 0.0 (0.0) | 3077 | 5.09 | 0 | 0.0 | 0 | 0.0 | 60470 | 20.6 | 20.15 | 21.3 | 19.65 |
| 2021-08-20 | 12.17 (-0.22) | 0.02 (0.0) | 0.0 (0.0) | -3284 | 4.53 | 0 | 0.0 | 0 | 0.0 | 72544 | 20.0 | 19.0 | 20.65 | 18.7 |
| 2021-08-13 | 12.39 (-0.17) | 0.02 (+0.01) | 0.0 (0.0) | -193 | 0.26 | 0 | 0.0 | 0 | 0.0 | 74145 | 18.9 | 22.8 | 22.8 | 18.6 |
| 2021-08-06 | 12.56 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-07-30 | 12.56 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -244 | 0.33 | 0 | 0.0 | 0 | 0.0 | 73583 | 12.1 | 12.45 | 12.9 | 12.0 |
| 2021-07-23 | 12.57 (-0.08) | 0.01 (0.0) | 0.0 (0.0) | -2133 | 1.29 | 0 | 0.0 | 1 | 0.0 | 165226 | 12.4 | 12.7 | 13.6 | 12.35 |
| 2021-07-16 | 12.65 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 1025 | 1.25 | 0 | 0.0 | 0 | 0.0 | 81747 | 12.6 | 12.85 | 13.0 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 12.61 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 1979 | 2.72 | 27 | 0.04 | 0 | 0.0 | 72865 | 12.75 | 13.0 | 13.25 | 12.7 |
| 2021-07-02 | 12.54 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -25 | 0.03 | 0 | 0.0 | 0 | 0.0 | 94169 | 12.95 | 13.25 | 13.6 | 12.9 |
| 2021-06-25 | 12.54 (+0.24) | 0.01 (0.0) | 0.0 (0.0) | 6395 | 5.93 | 4 | 0.0 | 0 | 0.0 | 107881 | 13.15 | 13.05 | 13.65 | 12.85 |
| 2021-06-18 | 12.3 (-0.13) | 0.01 (0.0) | 0.0 (0.0) | -3515 | 2.88 | 13 | 0.01 | 0 | 0.0 | 122001 | 13.2 | 13.35 | 14.15 | 13.1 |
| 2021-06-11 | 12.43 (-0.17) | 0.01 (0.0) | 0.0 (0.0) | -4473 | 3.9 | 0 | 0.0 | 0 | 0.0 | 114640 | 13.25 | 13.0 | 13.8 | 12.8 |
| 2021-06-04 | 12.6 (+0.18) | 0.01 (0.0) | 0.0 (0.0) | 4742 | 5.16 | 0 | 0.0 | 0 | 0.0 | 91985 | 13.0 | 13.6 | 13.8 | 13.0 |
| 2021-05-28 | 12.42 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 1766 | 1.33 | 0 | 0.0 | 0 | 0.0 | 132831 | 13.6 | 12.85 | 13.95 | 12.8 |
| 2021-05-21 | 12.35 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -1107 | 0.56 | 0 | 0.0 | 0 | 0.0 | 197735 | 12.8 | 11.75 | 13.65 | 11.7 |
| 2021-05-14 | 12.4 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -1098 | 0.46 | 0 | 0.0 | 0 | 0.0 | 238019 | 13.0 | 14.35 | 14.6 | 11.5 |
| 2021-05-07 | 12.44 (-0.12) | 0.01 (0.0) | 0.0 (0.0) | -3221 | 1.25 | 0 | 0.0 | 0 | 0.0 | 257136 | 14.3 | 14.35 | 14.95 | 12.6 |
| 2021-04-29 | 12.56 (-0.17) | 0.01 (0.0) | 0.0 (0.0) | -4645 | 3.98 | 0 | 0.0 | 10 | 0.01 | 116567 | 14.25 | 15.1 | 15.1 | 14.25 |
| 2021-04-23 | 12.73 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -640 | 0.33 | 0 | 0.0 | 0 | 0.0 | 195561 | 14.9 | 15.15 | 15.35 | 14.3 |
| 2021-04-16 | 12.75 (-0.21) | 0.01 (0.0) | 0.0 (0.0) | -2265 | 0.64 | 0 | 0.0 | 0 | 0.0 | 353142 | 15.1 | 15.95 | 16.65 | 14.6 |
| 2021-04-09 | 12.96 (-0.16) | 0.01 (0.0) | 0.0 (0.0) | -4198 | 1.29 | -2 | 0.0 | 0 | 0.0 | 324600 | 15.55 | 14.95 | 16.2 | 14.6 |
| 2021-04-01 | 13.12 (-1.13) | 0.01 (0.0) | 0.0 (0.0) | -30277 | 5.28 | 0 | 0.0 | 0 | 0.0 | 573685 | 14.85 | 13.85 | 15.7 | 13.85 |
| 2021-03-26 | 14.25 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -145 | 0.02 | 0 | 0.0 | -4 | 0.0 | 629949 | 14.95 | 17.5 | 18.8 | 14.95 |
| 2021-03-19 | 14.26 (+2.69) | 0.01 (0.0) | 0.0 (0.0) | 71661 | 10.32 | -4 | 0.0 | 0 | 0.0 | 694317 | 17.2 | 14.95 | 17.2 | 14.95 |
| 2021-03-12 | 11.57 (+0.73) | 0.01 (0.0) | 0.0 (0.0) | 19449 | 10.95 | 0 | 0.0 | 0 | 0.0 | 177602 | 14.5 | 13.95 | 14.8 | 13.6 |
| 2021-03-05 | 10.84 (+0.17) | 0.01 (0.0) | 0.0 (0.0) | 4567 | 4.54 | 0 | 0.0 | 0 | 0.0 | 100636 | 13.8 | 14.45 | 14.55 | 13.75 |
| 2021-02-26 | 10.67 (+0.27) | 0.01 (0.0) | 0.0 (0.0) | 7122 | 4.31 | 0 | 0.0 | 0 | 0.0 | 165131 | 14.15 | 13.65 | 14.6 | 13.55 |
| 2021-02-19 | 10.4 (+0.46) | 0.01 (0.0) | 0.0 (0.0) | 12480 | 17.39 | 0 | 0.0 | 0 | 0.0 | 71745 | 13.35 | 12.6 | 13.55 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 9.94 (+0.44) | 0.01 (0.0) | 0.0 (0.0) | 11604 | 9.82 | 1 | 0.0 | 0 | 0.0 | 118109 | 12.3 | 11.6 | 12.75 | 11.2 |
| 2021-01-29 | 9.5 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -1658 | 2.03 | 0 | 0.0 | 0 | 0.0 | 81717 | 11.8 | 12.6 | 13.2 | 11.7 |
| 2021-01-22 | 9.56 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 1234 | 0.73 | 0 | 0.0 | 0 | 0.0 | 168535 | 12.85 | 13.55 | 13.7 | 12.05 |
| 2021-01-15 | 9.52 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 1367 | 1.5 | 0 | 0.0 | -5 | 0.01 | 90888 | 13.5 | 13.9 | 14.1 | 13.25 |
| 2021-01-08 | 9.46 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 1433 | 0.88 | -2 | 0.0 | 0 | 0.0 | 162412 | 13.9 | 14.4 | 14.85 | 13.7 |
| 2020-12-31 | 9.41 (+0.29) | 0.01 (0.0) | 0.0 (0.0) | 7804 | 7.43 | 0 | 0.0 | 4 | 0.0 | 105035 | 14.25 | 14.1 | 14.65 | 13.85 |
| 2020-12-25 | 9.12 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -1095 | 0.62 | 0 | 0.0 | 1 | 0.0 | 177424 | 14.05 | 13.95 | 14.7 | 13.35 |
| 2020-12-18 | 9.16 (+0.09) | 0.01 (-0.02) | 0.0 (0.0) | 2242 | 2.57 | -516 | 0.59 | 0 | 0.0 | 87095 | 13.9 | 14.25 | 14.5 | 13.8 |
| 2020-12-11 | 9.07 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -572 | 0.32 | 0 | 0.0 | 0 | 0.0 | 179999 | 14.2 | 14.5 | 15.3 | 14.1 |
| 2020-12-04 | 9.1 (-0.1) | 0.03 (0.0) | 0.0 (0.0) | -2735 | 2.06 | 0 | 0.0 | 0 | 0.0 | 132642 | 14.45 | 14.9 | 15.15 | 14.35 |
| 2020-11-27 | 9.2 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 667 | 0.42 | 0 | 0.0 | 0 | 0.0 | 158107 | 14.75 | 14.8 | 15.45 | 14.45 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 10.1 (+0.39) | 0.0 (0.0) | 0.04 (-0.03) | 6266 | 8.82 | 0 | 0.0 | -455 | 0.64 | 71081 | 7.1 | 6.66 | 7.25 | 6.53 |
| 2025-06-30 | 9.71 (-1.03) | 0.0 (0.0) | 0.07 (-0.03) | -16754 | 15.63 | 0 | 0.0 | -442 | 0.41 | 107170 | 6.51 | 7.41 | 7.48 | 6.49 |
| 2025-05-29 | 10.74 (-1.82) | 0.0 (0.0) | 0.1 (+0.03) | -27938 | 19.49 | 0 | 0.0 | 453 | 0.32 | 143346 | 7.4 | 8.68 | 9.07 | 7.4 |
| 2025-04-30 | 12.56 (-0.18) | 0.0 (0.0) | 0.07 (-0.01) | -2514 | 3.81 | 0 | 0.0 | -105 | 0.16 | 65945 | 8.58 | 9.11 | 9.51 | 6.76 |
| 2025-03-31 | 12.74 (-0.02) | 0.0 (0.0) | 0.08 (+0.02) | 3532 | 8.69 | 0 | 0.0 | 343 | 0.84 | 40631 | 9.11 | 10.2 | 10.3 | 9.09 |
| 2025-02-27 | 12.76 (+0.4) | 0.0 (0.0) | 0.06 (0.0) | 9356 | 22.32 | 0 | 0.0 | -64 | 0.15 | 41920 | 10.25 | 9.76 | 10.6 | 9.3 |
| 2025-01-22 | 12.36 (+0.35) | 0.0 (0.0) | 0.06 (-0.01) | 9108 | 18.5 | 0 | 0.0 | -136 | 0.28 | 49237 | 9.94 | 10.1 | 10.3 | 8.99 |
| 2024-12-31 | 12.01 (+0.5) | 0.0 (0.0) | 0.07 (0.0) | 11950 | 25.39 | 0 | 0.0 | 10 | 0.02 | 47075 | 10.1 | 10.85 | 11.0 | 10.0 |
| 2024-11-29 | 11.51 (+0.28) | 0.0 (0.0) | 0.07 (+0.01) | 13007 | 19.31 | 0 | 0.0 | 97 | 0.14 | 67374 | 10.75 | 11.25 | 11.8 | 10.0 |
| 2024-10-30 | 11.23 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -1652 | 1.76 | 0 | 0.0 | 138 | 0.15 | 93665 | 11.25 | 12.95 | 13.15 | 11.0 |
| 2024-09-30 | 11.29 (+1.19) | 0.0 (0.0) | 0.05 (-0.01) | 19490 | 20.84 | 0 | 0.0 | -74 | 0.08 | 93521 | 12.6 | 12.0 | 12.65 | 10.9 |
| 2024-08-30 | 10.1 (+0.36) | 0.0 (0.0) | 0.06 (-0.04) | 7908 | 6.05 | 0 | 0.0 | -619 | 0.47 | 130603 | 12.0 | 12.85 | 12.95 | 10.2 |
| 2024-07-31 | 9.74 (-0.74) | 0.0 (0.0) | 0.1 (+0.01) | -15813 | 2.84 | 0 | 0.0 | 70 | 0.01 | 557173 | 12.7 | 13.65 | 15.3 | 12.45 |
| 2024-06-28 | 10.48 (-0.37) | 0.0 (0.0) | 0.09 (+0.01) | -10875 | 3.31 | 0 | 0.0 | 176 | 0.05 | 328647 | 13.65 | 12.25 | 14.6 | 11.55 |
| 2024-05-31 | 10.85 (-0.39) | 0.0 (0.0) | 0.08 (+0.02) | -1669 | 1.0 | 0 | 0.0 | 361 | 0.22 | 166448 | 12.15 | 12.1 | 12.85 | 11.2 |
| 2024-04-30 | 11.24 (-1.01) | 0.0 (0.0) | 0.06 (0.0) | -14553 | 6.85 | 0 | 0.0 | 38 | 0.02 | 212486 | 12.1 | 11.55 | 12.75 | 11.0 |
| 2024-03-29 | 12.25 (-0.31) | 0.0 (0.0) | 0.06 (0.0) | -6614 | 4.28 | 0 | 0.0 | 10 | 0.01 | 154645 | 11.55 | 12.4 | 12.55 | 10.9 |
| 2024-02-29 | 12.56 (-0.4) | 0.0 (0.0) | 0.06 (+0.01) | -7095 | 10.49 | -698 | 1.03 | 149 | 0.22 | 67666 | 12.4 | 13.0 | 13.2 | 12.0 |
| 2024-01-31 | 12.96 (-1.12) | 0.0 (-0.03) | 0.05 (+0.01) | -22854 | 22.41 | -5 | 0.0 | 76 | 0.07 | 101971 | 12.95 | 14.85 | 14.85 | 12.95 |
| 2023-12-29 | 14.08 (-0.07) | 0.03 (0.0) | 0.04 (-0.01) | 4226 | 5.11 | 4 | 0.0 | -192 | 0.23 | 82676 | 14.7 | 14.8 | 15.6 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 14.15 (+0.01) | 0.03 (+0.03) | 0.05 (+0.01) | -5436 | 6.11 | 455 | 0.51 | 225 | 0.25 | 88928 | 14.8 | 15.05 | 15.25 | 13.65 |
| 2023-10-31 | 14.14 (+0.1) | 0.0 (-0.02) | 0.04 (0.0) | -3221 | 2.8 | 0 | 0.0 | -68 | 0.06 | 114895 | 14.9 | 14.95 | 15.95 | 13.4 |
| 2023-09-28 | 14.04 (-0.2) | 0.02 (0.0) | 0.04 (-0.03) | 4680 | 8.17 | -10 | 0.02 | -402 | 0.7 | 57304 | 14.75 | 16.4 | 16.4 | 14.5 |
| 2023-08-31 | 14.24 (+0.71) | 0.02 (+0.02) | 0.07 (-0.02) | 13652 | 13.5 | 239 | 0.24 | -321 | 0.32 | 101115 | 16.45 | 17.8 | 18.0 | 15.55 |
| 2023-07-31 | 13.53 (+0.24) | 0.0 (0.0) | 0.09 (-0.02) | 6315 | 4.88 | 0 | 0.0 | -369 | 0.29 | 129413 | 17.8 | 19.65 | 19.7 | 17.65 |
| 2023-06-30 | 13.29 (-0.75) | 0.0 (0.0) | 0.11 (-0.01) | -9186 | 5.86 | 0 | 0.0 | -166 | 0.11 | 156885 | 19.6 | 20.1 | 20.35 | 18.75 |
| 2023-05-31 | 14.04 (-1.03) | 0.0 (0.0) | 0.12 (+0.07) | -24086 | 17.09 | 0 | 0.0 | 1229 | 0.87 | 140972 | 20.15 | 20.85 | 21.4 | 19.8 |
| 2023-04-28 | 15.07 (-0.95) | 0.0 (0.0) | 0.05 (+0.03) | -17581 | 7.35 | 0 | 0.0 | 365 | 0.15 | 239337 | 20.75 | 20.9 | 23.1 | 20.45 |
| 2023-03-31 | 16.02 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | -1069 | 0.56 | 0 | 0.0 | 352 | 0.18 | 191428 | 20.95 | 20.8 | 21.7 | 20.15 |
| 2023-02-24 | 15.95 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -1072 | 1.34 | 0 | 0.0 | -324 | 0.41 | 79800 | 20.75 | 21.25 | 21.4 | 20.65 |
| 2023-01-31 | 16.06 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 22 | 0.03 | 0 | 0.0 | -47 | 0.07 | 63902 | 21.1 | 20.65 | 21.2 | 20.2 |
| 2022-12-30 | 15.93 (-1.05) | 0.0 (-0.11) | 0.01 (+0.01) | -28914 | 12.54 | -1845 | 0.8 | -66 | 0.03 | 230646 | 20.65 | 21.5 | 22.85 | 20.15 |
| 2022-11-30 | 16.98 (+0.13) | 0.11 (0.0) | 0.0 (0.0) | -1717 | 1.55 | -3 | 0.0 | -241 | 0.22 | 110802 | 21.3 | 21.2 | 22.45 | 20.4 |
| 2022-10-31 | 16.85 (+0.51) | 0.11 (0.0) | 0.0 (0.0) | 8364 | 6.17 | 2 | 0.0 | -31 | 0.02 | 135478 | 21.0 | 21.4 | 22.35 | 20.0 |
| 2022-09-30 | 16.34 (+0.76) | 0.11 (0.0) | 0.0 (-0.22) | 12330 | 7.62 | 0 | 0.0 | -3661 | 2.26 | 161860 | 21.55 | 23.05 | 23.55 | 20.7 |
| 2022-08-31 | 15.58 (+0.3) | 0.11 (0.0) | 0.22 (+0.2) | 4874 | 1.81 | 0 | 0.0 | 3283 | 1.22 | 269383 | 23.05 | 22.0 | 24.15 | 20.4 |
| 2022-07-29 | 15.28 (-0.17) | 0.11 (+0.09) | 0.02 (+0.01) | -2643 | 1.52 | 1600 | 0.92 | 217 | 0.12 | 173824 | 22.0 | 22.7 | 23.25 | 20.1 |
| 2022-06-30 | 15.45 (+0.59) | 0.02 (+0.02) | 0.01 (-0.03) | 9509 | 6.63 | 262 | 0.18 | -491 | 0.34 | 143531 | 22.6 | 21.35 | 23.3 | 19.9 |
| 2022-05-31 | 14.86 (+0.08) | 0.0 (0.0) | 0.04 (+0.04) | 1270 | 1.34 | 0 | 0.0 | 589 | 0.62 | 94864 | 21.3 | 21.5 | 21.6 | 19.1 |
| 2022-04-29 | 14.78 (+1.04) | 0.0 (0.0) | 0.0 (-0.04) | 17046 | 5.46 | 0 | 0.0 | -708 | 0.23 | 312372 | 21.5 | 22.95 | 24.6 | 21.25 |
| 2022-03-31 | 13.74 (+1.4) | 0.0 (0.0) | 0.04 (0.0) | 22644 | 7.92 | 0 | 0.0 | -40 | 0.01 | 285751 | 23.0 | 20.9 | 23.7 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 12.34 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 2925 | 6.48 | -2 | 0.0 | 105 | 0.23 | 45135 | 20.55 | 20.7 | 21.05 | 19.8 |
| 2022-01-26 | 12.17 (-0.52) | 0.0 (0.0) | 0.04 (+0.04) | -8554 | 9.22 | -1 | 0.0 | 623 | 0.67 | 92789 | 20.0 | 21.95 | 22.15 | 19.75 |
| 2021-12-30 | 12.69 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -14780 | 8.31 | 0 | 0.0 | -702 | 0.39 | 177761 | 21.85 | 20.9 | 23.2 | 20.4 |
| 2021-11-30 | 13.6 (-0.79) | 0.0 (0.0) | 0.0 (-0.02) | -7621 | 1.93 | -6 | 0.0 | -2503 | 0.63 | 394494 | 21.2 | 24.55 | 26.25 | 20.0 |
| 2021-10-29 | 14.39 (+1.16) | 0.0 (0.0) | 0.02 (+0.02) | 17177 | 5.4 | 5 | 0.0 | 301 | 0.09 | 318137 | 23.9 | 20.7 | 25.0 | 19.0 |
| 2021-09-30 | 13.23 (+0.78) | 0.0 (-0.02) | 0.0 (0.0) | 11703 | 6.88 | -121 | 0.07 | -1 | 0.0 | 170054 | 20.5 | 21.25 | 22.15 | 19.8 |
| 2021-08-31 | 12.45 (-0.11) | 0.02 (+0.01) | 0.0 (0.0) | 735 | 0.31 | 1 | 0.0 | 0 | 0.0 | 239870 | 21.25 | 22.8 | 22.8 | 18.6 |
| 2021-07-30 | 12.56 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 526 | 0.13 | 27 | 0.01 | 1 | 0.0 | 419885 | 12.1 | 13.2 | 13.6 | 12.0 |
| 2021-06-30 | 12.54 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 1446 | 0.3 | 17 | 0.0 | 0 | 0.0 | 477325 | 13.1 | 13.55 | 14.15 | 12.8 |
| 2021-05-31 | 12.49 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -1881 | 0.22 | 0 | 0.0 | 0 | 0.0 | 852613 | 13.4 | 14.35 | 14.95 | 11.5 |
| 2021-04-29 | 12.56 (-0.54) | 0.01 (0.0) | 0.0 (0.0) | -11215 | 1.09 | -2 | 0.0 | 10 | 0.0 | 1027438 | 14.25 | 15.2 | 16.65 | 14.25 |
| 2021-03-31 | 13.1 (+2.43) | 0.01 (0.0) | 0.0 (0.0) | 64722 | 3.03 | -4 | 0.0 | -4 | 0.0 | 2138623 | 15.0 | 14.45 | 18.8 | 13.6 |
| 2021-02-26 | 10.67 (+1.17) | 0.01 (0.0) | 0.0 (0.0) | 31206 | 8.79 | 1 | 0.0 | 0 | 0.0 | 354986 | 14.15 | 11.6 | 14.6 | 11.2 |
| 2021-01-29 | 9.5 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 2376 | 0.47 | -2 | 0.0 | -5 | 0.0 | 503554 | 11.8 | 14.4 | 14.85 | 11.7 |
| 2020-12-31 | 9.41 (+0.08) | 0.01 (-0.02) | 0.0 (0.0) | 2148 | 0.33 | -516 | 0.08 | 5 | 0.0 | 656446 | 14.25 | 15.0 | 15.3 | 13.35 |
| 2020-11-30 | 9.33 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -881 | 0.1 | 0 | 0.0 | 1 | 0.0 | 885764 | 14.85 | 14.9 | 16.25 | 13.55 |
| 2020-10-30 | 9.36 (-0.49) | 0.03 (0.0) | 0.0 (0.0) | -12936 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1982905 | 15.15 | 11.65 | 17.0 | 11.5 |
| 2020-09-30 | 9.85 (-0.2) | 0.03 (+0.02) | 0.0 (-0.02) | -5529 | 0.43 | 400 | 0.03 | -500 | 0.04 | 1287790 | 11.55 | 11.55 | 13.1 | 11.0 |
| 2020-08-31 | 10.05 () | 0.01 () | 0.02 () | 7830 | 0.86 | 283 | 0.03 | 492 | 0.05 | 908116 | 11.55 | 10.15 | 12.0 | 9.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。