- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 11.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 249 | 3.48 | 0 | 0.0 | 0 | 0.0 | 7156 | 11.95 | 11.9 | 12.2 | 11.75 |
2024-04-16 | 11.83 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -241 | -3.4 | 0 | 0.0 | -5 | -0.07 | 7079 | 11.8 | 11.9 | 11.9 | 11.5 |
2024-04-15 | 11.91 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -1747 | -20.17 | 0 | 0.0 | -1 | -0.01 | 8663 | 11.9 | 11.85 | 12.15 | 11.7 |
2024-04-12 | 11.97 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -1893 | -20.67 | 0 | 0.0 | -40 | -0.44 | 9160 | 11.85 | 12.2 | 12.2 | 11.8 |
2024-04-11 | 12.07 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -5332 | -23.45 | 0 | 0.0 | 20 | 0.09 | 22736 | 12.15 | 12.7 | 12.7 | 12.05 |
2024-04-10 | 12.32 (+0.11) | 0.0 (0.0) | 0.05 (-0.01) | 1991 | 7.59 | 0 | 0.0 | -27 | -0.1 | 26217 | 12.5 | 11.45 | 12.5 | 11.45 |
2024-04-09 | 12.21 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 952 | 22.58 | 0 | 0.0 | 12 | 0.28 | 4216 | 11.4 | 11.45 | 11.45 | 11.3 |
2024-04-08 | 12.15 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 58 | 0.88 | 0 | 0.0 | 26 | 0.39 | 6615 | 11.4 | 11.2 | 11.7 | 11.0 |
2024-04-03 | 12.13 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -688 | -33.35 | 0 | 0.0 | -4 | -0.19 | 2063 | 11.25 | 11.35 | 11.35 | 11.25 |
2024-04-02 | 12.18 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -572 | -24.53 | 0 | 0.0 | -13 | -0.56 | 2332 | 11.4 | 11.5 | 11.6 | 11.4 |
2024-04-01 | 12.25 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 161 | 8.88 | 0 | 0.0 | -31 | -1.71 | 1813 | 11.55 | 11.55 | 11.6 | 11.45 |
2024-03-29 | 12.25 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -2539 | -24.99 | 0 | 0.0 | 4 | 0.04 | 10159 | 11.55 | 11.65 | 11.9 | 11.55 |
2024-03-28 | 12.39 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -1617 | -20.98 | 0 | 0.0 | 22 | 0.29 | 7709 | 11.4 | 11.25 | 11.65 | 11.2 |
2024-03-27 | 12.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -667 | -17.47 | 0 | 0.0 | 0 | 0.0 | 3819 | 11.25 | 11.3 | 11.3 | 11.1 |
2024-03-26 | 12.45 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -1231 | -24.18 | 0 | 0.0 | 19 | 0.37 | 5091 | 11.3 | 11.55 | 11.65 | 11.3 |
2024-03-25 | 12.52 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -873 | -14.68 | 0 | 0.0 | 0 | 0.0 | 5945 | 11.55 | 11.55 | 11.75 | 11.45 |
2024-03-22 | 12.58 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 295 | 4.04 | 0 | 0.0 | 0 | 0.0 | 7311 | 11.5 | 11.5 | 11.7 | 11.35 |
2024-03-21 | 12.56 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -3373 | -18.78 | 0 | 0.0 | 1 | 0.01 | 17959 | 11.45 | 11.0 | 11.65 | 11.0 |
2024-03-20 | 12.73 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 1561 | 12.07 | 0 | 0.0 | -2 | -0.02 | 12932 | 10.95 | 11.3 | 11.3 | 10.9 |
2024-03-19 | 12.64 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -634 | -10.5 | 0 | 0.0 | -14 | -0.23 | 6037 | 11.25 | 11.45 | 11.45 | 11.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-18 | 12.66 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -234 | -5.71 | 0 | 0.0 | -36 | -0.88 | 4096 | 11.5 | 11.65 | 11.65 | 11.4 |
2024-03-15 | 12.68 (+0.1) | 0.0 (0.0) | 0.06 (+0.01) | 1289 | 8.34 | 0 | 0.0 | 34 | 0.22 | 15460 | 11.65 | 11.75 | 11.9 | 11.25 |
2024-03-14 | 12.58 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -336 | -6.18 | 0 | 0.0 | 1 | 0.02 | 5440 | 11.8 | 11.8 | 11.9 | 11.65 |
2024-03-13 | 12.6 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -26 | -0.47 | 0 | 0.0 | -9 | -0.16 | 5579 | 11.8 | 12.05 | 12.1 | 11.8 |
2024-03-12 | 12.65 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -231 | -4.89 | 0 | 0.0 | 28 | 0.59 | 4724 | 12.1 | 12.3 | 12.3 | 12.05 |
2024-03-11 | 12.67 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 1174 | 14.18 | 0 | 0.0 | 18 | 0.22 | 8280 | 12.3 | 11.9 | 12.45 | 11.9 |
2024-03-08 | 12.6 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 3868 | 41.84 | 0 | 0.0 | 12 | 0.13 | 9245 | 11.9 | 11.8 | 12.0 | 11.6 |
2024-03-07 | 12.35 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -2212 | -32.46 | 0 | 0.0 | 0 | 0.0 | 6814 | 11.8 | 12.1 | 12.15 | 11.8 |
2024-03-06 | 12.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 652 | 11.63 | 0 | 0.0 | -2 | -0.04 | 5606 | 12.1 | 12.05 | 12.2 | 12.0 |
2024-03-05 | 12.51 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -1409 | -31.96 | 0 | 0.0 | 4 | 0.09 | 4409 | 12.05 | 12.2 | 12.35 | 12.0 |
2024-03-04 | 12.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -32 | -0.8 | 0 | 0.0 | -56 | -1.4 | 3990 | 12.15 | 12.35 | 12.35 | 12.15 |
2024-03-01 | 12.57 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -39 | -0.97 | 0 | 0.0 | -14 | -0.35 | 4030 | 12.35 | 12.4 | 12.55 | 12.25 |
2024-02-29 | 12.56 (+0.07) | 0.0 (0.0) | 0.06 (+0.01) | 845 | 12.52 | 0 | 0.0 | 30 | 0.44 | 6747 | 12.4 | 12.05 | 12.45 | 12.05 |
2024-02-27 | 12.49 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -2169 | -33.54 | 0 | 0.0 | -1 | -0.02 | 6467 | 12.05 | 12.35 | 12.5 | 12.05 |
2024-02-26 | 12.62 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -340 | -6.83 | 0 | 0.0 | 57 | 1.15 | 4975 | 12.35 | 12.25 | 12.7 | 12.2 |
2024-02-23 | 12.64 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 174 | 2.26 | 0 | 0.0 | 0 | 0.0 | 7693 | 12.25 | 12.5 | 12.5 | 12.25 |
2024-02-22 | 12.57 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -3211 | -50.28 | 0 | 0.0 | 17 | 0.27 | 6386 | 12.5 | 12.8 | 12.8 | 12.5 |
2024-02-21 | 12.75 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -1232 | -29.53 | 0 | 0.0 | 55 | 1.32 | 4172 | 12.8 | 12.75 | 12.95 | 12.75 |
2024-02-20 | 12.91 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -1505 | -39.83 | 0 | 0.0 | -13 | -0.34 | 3779 | 12.75 | 13.0 | 13.05 | 12.7 |
2024-02-19 | 12.99 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -1100 | -24.02 | 0 | 0.0 | 42 | 0.92 | 4579 | 12.95 | 13.05 | 13.15 | 12.95 |
2024-02-16 | 13.06 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | 1333 | 25.69 | 0 | 0.0 | -44 | -0.85 | 5188 | 13.05 | 12.5 | 13.15 | 12.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-15 | 12.98 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -424 | -6.1 | -5 | -0.07 | 1 | 0.01 | 6953 | 12.6 | 12.8 | 12.8 | 12.0 |
2024-02-05 | 13.0 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 1647 | 32.01 | -693 | -13.47 | 3 | 0.06 | 5145 | 12.85 | 12.85 | 13.1 | 12.75 |
2024-02-02 | 12.9 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -1047 | -29.05 | 0 | 0.0 | 13 | 0.36 | 3604 | 12.85 | 13.15 | 13.2 | 12.8 |
2024-02-01 | 12.96 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -66 | -3.35 | 0 | 0.0 | -11 | -0.56 | 1972 | 13.1 | 13.0 | 13.15 | 12.95 |
2024-01-31 | 12.96 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -268 | -12.33 | 0 | 0.0 | 14 | 0.64 | 2173 | 12.95 | 12.95 | 13.05 | 12.95 |
2024-01-30 | 12.97 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -1918 | -55.0 | 0 | 0.0 | -1 | -0.03 | 3487 | 12.95 | 13.1 | 13.15 | 12.95 |
2024-01-29 | 13.09 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -429 | -16.86 | 0 | 0.0 | -11 | -0.43 | 2544 | 13.1 | 13.15 | 13.25 | 13.05 |
2024-01-26 | 13.12 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -124 | -5.66 | 0 | 0.0 | 0 | 0.0 | 2189 | 13.15 | 13.2 | 13.35 | 13.15 |
2024-01-25 | 13.13 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -763 | -39.55 | 0 | 0.0 | -17 | -0.88 | 1929 | 13.2 | 13.35 | 13.5 | 13.2 |
2024-01-24 | 13.34 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 604 | 17.59 | 0 | 0.0 | 31 | 0.9 | 3433 | 13.4 | 13.25 | 13.6 | 13.25 |
2024-01-23 | 13.31 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -751 | -20.86 | 0 | 0.0 | 0 | 0.0 | 3600 | 13.25 | 13.25 | 13.45 | 13.2 |
2024-01-22 | 13.43 (-0.08) | 0.0 (-0.03) | 0.05 (0.0) | -1207 | -25.29 | 0 | 0.0 | -16 | -0.34 | 4772 | 13.2 | 13.1 | 13.3 | 13.0 |
2024-01-19 | 13.51 (-0.15) | 0.03 (0.0) | 0.05 (0.0) | -2375 | -10.69 | 0 | 0.0 | -5 | -0.02 | 22209 | 13.0 | 13.3 | 13.3 | 13.0 |
2024-01-18 | 13.66 (+0.08) | 0.03 (0.0) | 0.05 (0.0) | -1735 | -30.75 | 0 | 0.0 | 0 | 0.0 | 5642 | 13.25 | 13.45 | 13.5 | 13.25 |
2024-01-17 | 13.58 (+0.07) | 0.03 (0.0) | 0.05 (+0.02) | -1772 | -25.37 | 0 | 0.0 | 194 | 2.78 | 6986 | 13.45 | 13.75 | 13.8 | 13.45 |
2024-01-16 | 13.51 (-0.14) | 0.03 (0.0) | 0.03 (-0.01) | -2173 | -30.27 | 0 | 0.0 | -89 | -1.24 | 7179 | 13.85 | 14.25 | 14.35 | 13.8 |
2024-01-15 | 13.65 (-0.05) | 0.03 (0.0) | 0.04 (0.0) | -1826 | -14.23 | 0 | 0.0 | 45 | 0.35 | 12834 | 14.4 | 14.15 | 14.6 | 14.1 |
2024-01-12 | 13.7 (-0.1) | 0.03 (0.0) | 0.04 (0.0) | -1875 | -47.82 | 0 | 0.0 | 0 | 0.0 | 3921 | 13.6 | 13.75 | 13.75 | 13.6 |
2024-01-11 | 13.8 (-0.04) | 0.03 (0.0) | 0.04 (+0.01) | -1043 | -40.05 | 0 | 0.0 | 40 | 1.54 | 2604 | 13.75 | 13.75 | 13.8 | 13.65 |
2024-01-10 | 13.84 (-0.03) | 0.03 (0.0) | 0.03 (0.0) | -376 | -18.57 | 0 | 0.0 | 1 | 0.05 | 2025 | 13.75 | 13.85 | 13.85 | 13.7 |
2024-01-09 | 13.87 (-0.08) | 0.03 (0.0) | 0.03 (0.0) | -1149 | -30.85 | 0 | 0.0 | 13 | 0.35 | 3725 | 13.85 | 14.1 | 14.15 | 13.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-08 | 13.95 (-0.03) | 0.03 (0.0) | 0.03 (0.0) | -670 | -30.23 | 0 | 0.0 | -1 | -0.05 | 2216 | 14.1 | 14.2 | 14.25 | 14.1 |
2024-01-05 | 13.98 (-0.09) | 0.03 (0.0) | 0.03 (0.0) | -1571 | -55.59 | 0 | 0.0 | 1 | 0.04 | 2826 | 14.2 | 14.3 | 14.35 | 14.15 |
2024-01-04 | 14.07 (-0.01) | 0.03 (0.0) | 0.03 (0.0) | -865 | -41.03 | -5 | -0.24 | -1 | -0.05 | 2108 | 14.25 | 14.35 | 14.45 | 14.25 |
2024-01-03 | 14.08 (-0.08) | 0.03 (0.0) | 0.03 (-0.01) | -774 | -32.13 | 0 | 0.0 | -38 | -1.58 | 2409 | 14.35 | 14.65 | 14.65 | 14.35 |
2024-01-02 | 14.16 (+0.08) | 0.03 (0.0) | 0.04 (0.0) | 206 | 17.9 | 0 | 0.0 | -84 | -7.3 | 1151 | 14.65 | 14.85 | 14.85 | 14.65 |
2023-12-29 | 14.08 (+0.01) | 0.03 (0.0) | 0.04 (0.0) | 865 | 32.06 | 0 | 0.0 | -38 | -1.41 | 2698 | 14.7 | 14.75 | 14.8 | 14.65 |
2023-12-28 | 14.07 (+0.04) | 0.03 (0.0) | 0.04 (0.0) | 628 | 22.01 | 0 | 0.0 | -20 | -0.7 | 2853 | 14.75 | 14.65 | 14.75 | 14.55 |
2023-12-27 | 14.03 (+0.16) | 0.03 (0.0) | 0.04 (-0.01) | 2475 | 57.54 | 0 | 0.0 | -20 | -0.47 | 4301 | 14.65 | 14.25 | 14.65 | 14.25 |
2023-12-26 | 13.87 (+0.05) | 0.03 (0.0) | 0.05 (0.0) | 854 | 37.44 | 0 | 0.0 | -1 | -0.04 | 2281 | 14.25 | 14.2 | 14.35 | 14.15 |
2023-12-25 | 13.82 (0.0) | 0.03 (0.0) | 0.05 (0.0) | -12 | -0.48 | 0 | 0.0 | 1 | 0.04 | 2526 | 14.15 | 14.3 | 14.35 | 14.1 |
2023-12-22 | 13.82 (-0.11) | 0.03 (0.0) | 0.05 (0.0) | -1569 | -50.58 | 0 | 0.0 | 0 | 0.0 | 3102 | 14.3 | 14.5 | 14.6 | 14.3 |
2023-12-21 | 13.93 (-0.03) | 0.03 (0.0) | 0.05 (0.0) | -105 | -6.11 | 0 | 0.0 | -1 | -0.06 | 1718 | 14.5 | 14.5 | 14.55 | 14.4 |
2023-12-20 | 13.96 (+0.07) | 0.03 (0.0) | 0.05 (0.0) | 1284 | 24.77 | 0 | 0.0 | -7 | -0.14 | 5184 | 14.6 | 14.3 | 14.9 | 14.3 |
2023-12-19 | 13.89 (-0.18) | 0.03 (0.0) | 0.05 (0.0) | -2366 | -42.59 | 0 | 0.0 | -30 | -0.54 | 5555 | 14.3 | 14.8 | 14.8 | 14.3 |
2023-12-18 | 14.07 (+0.02) | 0.03 (0.0) | 0.05 (0.0) | 323 | 9.69 | 0 | 0.0 | 2 | 0.06 | 3334 | 14.8 | 14.75 | 15.0 | 14.7 |
2023-12-15 | 14.05 (+0.01) | 0.03 (0.0) | 0.05 (0.0) | -100 | -1.27 | 0 | 0.0 | 1 | 0.01 | 7846 | 14.7 | 14.75 | 15.1 | 14.7 |
2023-12-14 | 14.04 (+0.01) | 0.03 (0.0) | 0.05 (0.0) | -512 | -6.24 | 4 | 0.05 | -34 | -0.41 | 8202 | 14.65 | 14.6 | 15.6 | 14.6 |
2023-12-13 | 14.03 (+0.03) | 0.03 (0.0) | 0.05 (0.0) | 89 | 3.74 | 0 | 0.0 | 0 | 0.0 | 2382 | 14.4 | 14.45 | 14.55 | 14.35 |
2023-12-12 | 14.0 (+0.02) | 0.03 (0.0) | 0.05 (0.0) | -190 | -6.44 | 0 | 0.0 | 0 | 0.0 | 2951 | 14.45 | 14.6 | 14.65 | 14.4 |
2023-12-11 | 13.98 (-0.13) | 0.03 (0.0) | 0.05 (0.0) | -878 | -30.52 | 0 | 0.0 | 28 | 0.97 | 2877 | 14.55 | 14.8 | 14.8 | 14.55 |
2023-12-08 | 14.11 (-0.25) | 0.03 (0.0) | 0.05 (0.0) | -288 | -11.71 | 0 | 0.0 | 1 | 0.04 | 2460 | 14.8 | 14.85 | 14.95 | 14.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-07 | 14.36 (-0.03) | 0.03 (0.0) | 0.05 (0.0) | -502 | -15.21 | 0 | 0.0 | -4 | -0.12 | 3300 | 14.85 | 15.2 | 15.2 | 14.85 |
2023-12-06 | 14.39 (+0.05) | 0.03 (0.0) | 0.05 (0.0) | 628 | 12.2 | 0 | 0.0 | -1 | -0.02 | 5147 | 15.2 | 15.25 | 15.4 | 15.0 |
2023-12-05 | 14.34 (+0.09) | 0.03 (0.0) | 0.05 (0.0) | 1847 | 23.31 | 0 | 0.0 | -18 | -0.23 | 7923 | 15.2 | 14.8 | 15.2 | 14.75 |
2023-12-04 | 14.25 (+0.07) | 0.03 (0.0) | 0.05 (0.0) | 1145 | 31.35 | 0 | 0.0 | -34 | -0.93 | 3652 | 14.75 | 14.8 | 14.85 | 14.55 |
2023-12-01 | 14.18 (+0.03) | 0.03 (0.0) | 0.05 (0.0) | 610 | 25.7 | 0 | 0.0 | -17 | -0.72 | 2374 | 14.85 | 14.8 | 14.95 | 14.75 |
2023-11-30 | 14.15 (+0.03) | 0.03 (0.0) | 0.05 (0.0) | 580 | 22.79 | 0 | 0.0 | -1 | -0.04 | 2545 | 14.8 | 14.75 | 14.85 | 14.6 |
2023-11-29 | 14.12 (+0.03) | 0.03 (0.0) | 0.05 (0.0) | 286 | 13.43 | 0 | 0.0 | 1 | 0.05 | 2130 | 14.7 | 14.7 | 14.85 | 14.6 |
2023-11-28 | 14.09 (-0.08) | 0.03 (0.0) | 0.05 (0.0) | -897 | -31.85 | 0 | 0.0 | 27 | 0.96 | 2816 | 14.6 | 14.95 | 14.95 | 14.6 |
2023-11-27 | 14.17 (-0.09) | 0.03 (0.0) | 0.05 (0.0) | -282 | -10.48 | 0 | 0.0 | 0 | 0.0 | 2690 | 14.85 | 15.05 | 15.2 | 14.8 |
2023-11-24 | 14.26 (+0.05) | 0.03 (0.0) | 0.05 (0.0) | 729 | 14.41 | 0 | 0.0 | 0 | 0.0 | 5058 | 15.05 | 14.9 | 15.15 | 14.85 |
2023-11-23 | 14.21 (+0.04) | 0.03 (0.0) | 0.05 (-0.01) | 152 | 5.31 | 15 | 0.52 | -57 | -1.99 | 2863 | 14.75 | 14.75 | 14.95 | 14.7 |
2023-11-22 | 14.17 (+0.03) | 0.03 (0.0) | 0.06 (0.0) | 105 | 4.55 | 0 | 0.0 | -1 | -0.04 | 2310 | 14.7 | 14.8 | 14.9 | 14.7 |
2023-11-21 | 14.14 (+0.13) | 0.03 (0.0) | 0.06 (0.0) | 1508 | 29.13 | 0 | 0.0 | 0 | 0.0 | 5177 | 14.8 | 14.75 | 14.9 | 14.5 |
2023-11-20 | 14.01 (-0.05) | 0.03 (0.0) | 0.06 (+0.01) | -1971 | -21.9 | 0 | 0.0 | 11 | 0.12 | 9001 | 14.7 | 14.45 | 15.1 | 14.4 |
2023-11-17 | 14.06 (0.0) | 0.03 (+0.02) | 0.05 (0.0) | 154 | 7.01 | 328 | 14.93 | 24 | 1.09 | 2197 | 14.3 | 14.25 | 14.35 | 14.15 |
2023-11-16 | 14.06 (+0.09) | 0.01 (0.0) | 0.05 (0.0) | 718 | 27.38 | 0 | 0.0 | 0 | 0.0 | 2622 | 14.3 | 14.2 | 14.35 | 14.1 |
2023-11-15 | 13.97 (+0.16) | 0.01 (0.0) | 0.05 (0.0) | 1339 | 19.99 | 3 | 0.04 | 91 | 1.36 | 6700 | 14.3 | 13.85 | 14.3 | 13.85 |
2023-11-14 | 13.81 (+0.02) | 0.01 (0.0) | 0.05 (+0.01) | -327 | -10.75 | 0 | 0.0 | 48 | 1.58 | 3043 | 13.8 | 13.8 | 13.8 | 13.65 |
2023-11-13 | 13.79 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -888 | -21.88 | 0 | 0.0 | 110 | 2.71 | 4058 | 13.8 | 13.9 | 13.95 | 13.75 |
2023-11-10 | 13.85 (-0.24) | 0.01 (0.0) | 0.04 (0.0) | -946 | -21.73 | 0 | 0.0 | -8 | -0.18 | 4353 | 14.1 | 14.55 | 14.55 | 14.1 |
2023-11-09 | 14.09 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -1130 | -43.05 | 0 | 0.0 | 1 | 0.04 | 2625 | 14.55 | 14.75 | 14.8 | 14.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-08 | 14.15 (+0.13) | 0.01 (0.0) | 0.04 (0.0) | 650 | 11.48 | 0 | 0.0 | 3 | 0.05 | 5664 | 14.9 | 14.75 | 15.05 | 14.55 |
2023-11-07 | 14.02 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -824 | -33.65 | 0 | 0.0 | -6 | -0.24 | 2449 | 14.65 | 14.8 | 15.0 | 14.65 |
2023-11-06 | 14.08 (+0.04) | 0.01 (0.0) | 0.04 (0.0) | -1057 | -17.63 | 0 | 0.0 | 6 | 0.1 | 5997 | 14.9 | 14.9 | 15.25 | 14.8 |
2023-11-03 | 14.04 (-0.03) | 0.01 (+0.01) | 0.04 (0.0) | -1598 | -33.76 | 52 | 1.1 | -1 | -0.02 | 4734 | 14.6 | 14.8 | 15.0 | 14.55 |
2023-11-02 | 14.07 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -1284 | -33.1 | 57 | 1.47 | -2 | -0.05 | 3879 | 14.65 | 14.8 | 14.8 | 14.55 |
2023-11-01 | 14.14 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -453 | -7.54 | 0 | 0.0 | -21 | -0.35 | 6008 | 14.7 | 15.05 | 15.05 | 14.55 |
2023-10-31 | 14.14 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -2945 | -9.34 | 0 | 0.0 | -27 | -0.09 | 31532 | 14.9 | 15.6 | 15.95 | 14.9 |
2023-10-30 | 14.26 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -1764 | -7.6 | 0 | 0.0 | -51 | -0.22 | 23197 | 15.4 | 14.2 | 15.4 | 14.2 |
2023-10-27 | 14.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 276 | 19.22 | 0 | 0.0 | 0 | 0.0 | 1436 | 14.0 | 14.0 | 14.05 | 13.95 |
2023-10-26 | 14.33 (+0.01) | 0.0 (-0.02) | 0.04 (-0.01) | 73 | 4.52 | 0 | 0.0 | -63 | -3.9 | 1616 | 13.95 | 14.0 | 14.1 | 13.9 |
2023-10-25 | 14.32 (+0.05) | 0.02 (0.0) | 0.05 (0.0) | 852 | 37.24 | 0 | 0.0 | 4 | 0.17 | 2288 | 14.15 | 14.05 | 14.25 | 14.0 |
2023-10-24 | 14.27 (0.0) | 0.02 (0.0) | 0.05 (0.0) | 488 | 22.42 | 0 | 0.0 | 12 | 0.55 | 2177 | 13.95 | 13.8 | 14.0 | 13.75 |
2023-10-23 | 14.27 (+0.04) | 0.02 (0.0) | 0.05 (0.0) | 554 | 15.73 | 0 | 0.0 | -19 | -0.54 | 3522 | 13.85 | 13.7 | 14.15 | 13.4 |
2023-10-20 | 14.23 (-0.04) | 0.02 (0.0) | 0.05 (0.0) | -510 | -8.41 | 0 | 0.0 | -10 | -0.16 | 6062 | 13.8 | 14.0 | 14.0 | 13.7 |
2023-10-19 | 14.27 (+0.03) | 0.02 (0.0) | 0.05 (0.0) | 330 | 13.26 | 0 | 0.0 | 0 | 0.0 | 2488 | 14.1 | 14.0 | 14.15 | 13.9 |
2023-10-18 | 14.24 (+0.09) | 0.02 (0.0) | 0.05 (+0.01) | 746 | 13.35 | 0 | 0.0 | 70 | 1.25 | 5588 | 14.1 | 13.75 | 14.15 | 13.7 |
2023-10-17 | 14.15 (+0.02) | 0.02 (0.0) | 0.04 (0.0) | -407 | -7.36 | 0 | 0.0 | 0 | 0.0 | 5527 | 13.75 | 14.0 | 14.05 | 13.7 |
2023-10-16 | 14.13 (+0.06) | 0.02 (0.0) | 0.04 (-0.01) | -264 | -3.99 | 0 | 0.0 | -7 | -0.11 | 6624 | 14.0 | 14.05 | 14.45 | 13.8 |
2023-10-13 | 14.07 (-0.08) | 0.02 (0.0) | 0.05 (+0.01) | -1053 | -32.5 | 0 | 0.0 | 2 | 0.06 | 3240 | 14.1 | 14.35 | 14.35 | 14.1 |
2023-10-12 | 14.15 (+0.01) | 0.02 (0.0) | 0.04 (0.0) | -28 | -1.49 | 0 | 0.0 | 8 | 0.43 | 1881 | 14.35 | 14.5 | 14.5 | 14.3 |
2023-10-11 | 14.14 (+0.07) | 0.02 (0.0) | 0.04 (0.0) | 979 | 23.73 | 0 | 0.0 | 67 | 1.62 | 4126 | 14.4 | 14.5 | 14.5 | 14.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-06 | 14.07 (+0.01) | 0.02 (0.0) | 0.04 (0.0) | 83 | 6.9 | 0 | 0.0 | -10 | -0.83 | 1203 | 14.55 | 14.7 | 14.7 | 14.5 |
2023-10-05 | 14.06 (+0.07) | 0.02 (0.0) | 0.04 (0.0) | 447 | 8.61 | 0 | 0.0 | -62 | -1.19 | 5189 | 14.65 | 14.25 | 14.75 | 14.25 |
2023-10-04 | 13.99 (-0.05) | 0.02 (0.0) | 0.04 (0.0) | -878 | -26.68 | 0 | 0.0 | 13 | 0.4 | 3291 | 14.25 | 14.55 | 14.55 | 14.25 |
2023-10-03 | 14.04 (-0.02) | 0.02 (0.0) | 0.04 (0.0) | -313 | -22.12 | 0 | 0.0 | 5 | 0.35 | 1415 | 14.6 | 14.85 | 14.85 | 14.6 |
2023-10-02 | 14.06 (+0.02) | 0.02 (0.0) | 0.04 (0.0) | 113 | 4.55 | 0 | 0.0 | 0 | 0.0 | 2483 | 14.85 | 14.95 | 15.05 | 14.85 |
2023-09-28 | 14.04 (+0.02) | 0.02 (0.0) | 0.04 (-0.01) | 956 | 45.7 | 0 | 0.0 | -49 | -2.34 | 2092 | 14.75 | 14.6 | 14.85 | 14.6 |
2023-09-27 | 14.02 (+0.03) | 0.02 (0.0) | 0.05 (0.0) | 84 | 4.91 | 0 | 0.0 | -25 | -1.46 | 1712 | 14.6 | 14.6 | 14.65 | 14.5 |
2023-09-26 | 13.99 (0.0) | 0.02 (0.0) | 0.05 (0.0) | -39 | -1.49 | 0 | 0.0 | -54 | -2.06 | 2617 | 14.6 | 14.85 | 14.85 | 14.6 |
2023-09-25 | 13.99 (+0.04) | 0.02 (0.0) | 0.05 (0.0) | 802 | 36.11 | 0 | 0.0 | 0 | 0.0 | 2221 | 14.85 | 14.65 | 15.0 | 14.65 |
2023-09-22 | 13.95 (+0.11) | 0.02 (0.0) | 0.05 (0.0) | 266 | 11.21 | 0 | 0.0 | 0 | 0.0 | 2372 | 14.65 | 14.6 | 14.8 | 14.5 |
2023-09-21 | 13.84 (+0.09) | 0.02 (0.0) | 0.05 (0.0) | 1486 | 29.81 | 0 | 0.0 | -38 | -0.76 | 4985 | 14.6 | 14.75 | 14.75 | 14.5 |
2023-09-20 | 13.75 (-0.04) | 0.02 (0.0) | 0.05 (-0.01) | -619 | -12.34 | 0 | 0.0 | -34 | -0.68 | 5016 | 14.8 | 15.1 | 15.1 | 14.8 |
2023-09-19 | 13.79 (-0.06) | 0.02 (0.0) | 0.06 (0.0) | -374 | -13.02 | 0 | 0.0 | -31 | -1.08 | 2872 | 15.1 | 15.35 | 15.35 | 15.1 |
2023-09-18 | 13.85 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 63 | 4.53 | 0 | 0.0 | 1 | 0.07 | 1392 | 15.3 | 15.3 | 15.4 | 15.25 |
2023-09-15 | 13.84 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -32 | -0.76 | 0 | 0.0 | 0 | 0.0 | 4230 | 15.3 | 15.4 | 15.55 | 15.3 |
2023-09-14 | 13.85 (-0.34) | 0.02 (0.0) | 0.06 (0.0) | 456 | 21.14 | 0 | 0.0 | -1 | -0.05 | 2157 | 15.35 | 15.3 | 15.45 | 15.25 |
2023-09-13 | 14.19 (+0.05) | 0.02 (0.0) | 0.06 (0.0) | 347 | 12.37 | 0 | 0.0 | 21 | 0.75 | 2805 | 15.25 | 15.2 | 15.3 | 15.1 |
2023-09-12 | 14.14 (+0.03) | 0.02 (0.0) | 0.06 (0.0) | 432 | 11.93 | 0 | 0.0 | 6 | 0.17 | 3622 | 15.2 | 15.5 | 15.5 | 15.15 |
2023-09-11 | 14.11 (+0.11) | 0.02 (0.0) | 0.06 (0.0) | 1000 | 18.2 | 0 | 0.0 | -8 | -0.15 | 5495 | 15.3 | 15.65 | 15.7 | 15.25 |
2023-09-08 | 14.0 (-0.04) | 0.02 (0.0) | 0.06 (0.0) | -485 | -22.47 | 0 | 0.0 | -30 | -1.39 | 2158 | 15.7 | 15.9 | 15.9 | 15.7 |
2023-09-07 | 14.04 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 313 | 14.09 | 0 | 0.0 | -62 | -2.79 | 2221 | 15.85 | 15.85 | 16.0 | 15.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-06 | 14.04 (-0.22) | 0.02 (0.0) | 0.06 (-0.01) | -216 | -11.6 | 0 | 0.0 | -76 | -4.08 | 1862 | 15.95 | 16.15 | 16.2 | 15.95 |
2023-09-05 | 14.26 (+0.03) | 0.02 (0.0) | 0.07 (0.0) | 391 | 17.88 | -6 | -0.27 | 0 | 0.0 | 2187 | 16.15 | 16.15 | 16.3 | 16.05 |
2023-09-04 | 14.23 (+0.03) | 0.02 (0.0) | 0.07 (0.0) | 525 | 22.62 | 0 | 0.0 | -12 | -0.52 | 2321 | 16.15 | 16.2 | 16.2 | 16.05 |
2023-09-01 | 14.2 (-0.04) | 0.02 (0.0) | 0.07 (0.0) | -676 | -22.85 | -4 | -0.14 | -10 | -0.34 | 2958 | 16.2 | 16.4 | 16.4 | 16.15 |
2023-08-31 | 14.24 (-0.12) | 0.02 (0.0) | 0.07 (0.0) | 814 | 27.98 | 0 | 0.0 | 0 | 0.0 | 2909 | 16.45 | 16.25 | 16.45 | 16.1 |
2023-08-30 | 14.36 (+0.04) | 0.02 (0.0) | 0.07 (0.0) | 764 | 29.82 | 0 | 0.0 | 5 | 0.2 | 2562 | 16.25 | 16.1 | 16.3 | 16.1 |
2023-08-29 | 14.32 (+0.11) | 0.02 (0.0) | 0.07 (0.0) | 1685 | 39.06 | 0 | 0.0 | 0 | 0.0 | 4314 | 16.05 | 15.9 | 16.15 | 15.85 |
2023-08-28 | 14.21 (-0.01) | 0.02 (0.0) | 0.07 (0.0) | 461 | 15.29 | 0 | 0.0 | -30 | -1.0 | 3015 | 15.75 | 15.9 | 15.95 | 15.65 |
2023-08-25 | 14.22 (+0.06) | 0.02 (0.0) | 0.07 (0.0) | 1208 | 44.54 | 0 | 0.0 | -9 | -0.33 | 2712 | 15.8 | 15.8 | 16.0 | 15.55 |
2023-08-24 | 14.16 (+0.03) | 0.02 (0.0) | 0.07 (0.0) | 397 | 12.5 | 0 | 0.0 | 0 | 0.0 | 3175 | 15.8 | 15.95 | 16.05 | 15.8 |
2023-08-23 | 14.13 (0.0) | 0.02 (0.0) | 0.07 (0.0) | 348 | 14.65 | 0 | 0.0 | 0 | 0.0 | 2376 | 15.85 | 15.9 | 16.05 | 15.85 |
2023-08-22 | 14.13 (-0.04) | 0.02 (0.0) | 0.07 (0.0) | -409 | -8.27 | 0 | 0.0 | 14 | 0.28 | 4948 | 15.9 | 16.3 | 16.3 | 15.9 |
2023-08-21 | 14.17 (+0.02) | 0.02 (0.0) | 0.07 (0.0) | 313 | 13.02 | 0 | 0.0 | -12 | -0.5 | 2404 | 16.3 | 16.4 | 16.6 | 16.25 |
2023-08-18 | 14.15 (-0.04) | 0.02 (0.0) | 0.07 (0.0) | -119 | -4.18 | 0 | 0.0 | -32 | -1.12 | 2850 | 16.2 | 16.25 | 16.45 | 16.05 |
2023-08-17 | 14.19 (+0.11) | 0.02 (0.0) | 0.07 (0.0) | 1137 | 29.08 | 0 | 0.0 | -9 | -0.23 | 3910 | 16.2 | 16.1 | 16.4 | 15.95 |
2023-08-16 | 14.08 (+0.1) | 0.02 (0.0) | 0.07 (0.0) | 1601 | 29.03 | 0 | 0.0 | 9 | 0.16 | 5515 | 16.1 | 16.1 | 16.2 | 15.7 |
2023-08-15 | 13.98 (+0.06) | 0.02 (0.0) | 0.07 (0.0) | 1506 | 45.36 | 0 | 0.0 | 4 | 0.12 | 3320 | 16.3 | 16.15 | 16.5 | 16.15 |
2023-08-14 | 13.92 (+0.06) | 0.02 (0.0) | 0.07 (0.0) | 868 | 12.13 | 0 | 0.0 | -3 | -0.04 | 7153 | 16.1 | 16.7 | 16.7 | 16.0 |
2023-08-11 | 13.86 (+0.08) | 0.02 (0.0) | 0.07 (0.0) | 1395 | 32.49 | 2 | 0.05 | -27 | -0.63 | 4294 | 16.6 | 16.55 | 16.8 | 16.55 |
2023-08-10 | 13.78 (-0.02) | 0.02 (0.0) | 0.07 (0.0) | -728 | -10.99 | 0 | 0.0 | -11 | -0.17 | 6622 | 16.55 | 17.0 | 17.0 | 16.5 |
2023-08-09 | 13.8 (+0.09) | 0.02 (0.0) | 0.07 (-0.01) | 1611 | 31.95 | 0 | 0.0 | -11 | -0.22 | 5042 | 17.0 | 17.0 | 17.15 | 16.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-08 | 13.71 (-0.03) | 0.02 (0.0) | 0.08 (0.0) | -437 | -7.27 | 0 | 0.0 | -110 | -1.83 | 6015 | 17.0 | 17.2 | 17.45 | 17.0 |
2023-08-07 | 13.74 (+0.19) | 0.02 (0.0) | 0.08 (0.0) | 2724 | 26.6 | 3 | 0.03 | -32 | -0.31 | 10239 | 17.2 | 17.3 | 17.3 | 16.85 |
2023-08-04 | 13.55 (-0.02) | 0.02 (+0.01) | 0.08 (-0.01) | -929 | -13.85 | 117 | 1.74 | -37 | -0.55 | 6709 | 17.3 | 17.7 | 17.7 | 17.3 |
2023-08-02 | 13.57 (+0.03) | 0.01 (+0.01) | 0.09 (0.0) | -245 | -3.25 | 117 | 1.55 | -17 | -0.23 | 7535 | 17.6 | 17.8 | 17.95 | 17.55 |
2023-08-01 | 13.54 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -313 | -8.97 | 0 | 0.0 | -13 | -0.37 | 3488 | 17.75 | 17.8 | 18.0 | 17.75 |
2023-07-31 | 13.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -109 | -2.43 | 0 | 0.0 | -32 | -0.71 | 4479 | 17.8 | 18.0 | 18.0 | 17.75 |
2023-07-28 | 13.53 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 10 | 0.33 | 0 | 0.0 | -4 | -0.13 | 3076 | 17.9 | 18.05 | 18.1 | 17.9 |
2023-07-27 | 13.49 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 697 | 15.93 | 0 | 0.0 | -6 | -0.14 | 4376 | 18.0 | 17.95 | 18.1 | 17.9 |
2023-07-26 | 13.44 (+0.34) | 0.0 (0.0) | 0.09 (0.0) | -300 | -6.47 | 0 | 0.0 | -6 | -0.13 | 4636 | 17.95 | 18.15 | 18.15 | 17.9 |
2023-07-25 | 13.1 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | 878 | 24.98 | 0 | 0.0 | -16 | -0.46 | 3515 | 18.05 | 18.2 | 18.25 | 17.95 |
2023-07-24 | 13.22 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -680 | -11.26 | 0 | 0.0 | -6 | -0.1 | 6041 | 18.1 | 18.5 | 18.5 | 17.9 |
2023-07-21 | 13.34 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 1130 | 6.59 | 0 | 0.0 | -8 | -0.05 | 17148 | 18.6 | 18.15 | 18.6 | 18.0 |
2023-07-20 | 13.17 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 2352 | 56.38 | 0 | 0.0 | -27 | -0.65 | 4172 | 18.15 | 18.1 | 18.3 | 18.05 |
2023-07-19 | 13.09 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | 390 | 5.73 | 0 | 0.0 | -158 | -2.32 | 6802 | 18.05 | 18.7 | 18.7 | 18.05 |
2023-07-18 | 13.1 (-0.26) | 0.0 (0.0) | 0.1 (-0.01) | 931 | 16.59 | 0 | 0.0 | -42 | -0.75 | 5613 | 18.55 | 18.7 | 18.8 | 18.4 |
2023-07-17 | 13.36 (+0.2) | 0.0 (0.0) | 0.11 (+0.01) | 3205 | 45.17 | 0 | 0.0 | 42 | 0.59 | 7096 | 18.55 | 17.95 | 18.55 | 17.9 |
2023-07-14 | 13.16 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 2007 | 21.04 | 0 | 0.0 | -10 | -0.1 | 9537 | 17.95 | 18.0 | 18.15 | 17.65 |
2023-07-13 | 13.03 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -57 | -0.82 | 0 | 0.0 | -8 | -0.12 | 6914 | 18.0 | 18.35 | 18.45 | 18.0 |
2023-07-12 | 13.03 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 590 | 15.92 | 0 | 0.0 | 111 | 2.99 | 3707 | 18.25 | 18.35 | 18.45 | 18.25 |
2023-07-11 | 13.01 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 551 | 12.23 | 0 | 0.0 | 0 | 0.0 | 4506 | 18.25 | 18.35 | 18.5 | 18.25 |
2023-07-10 | 13.03 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -2078 | -16.25 | 0 | 0.0 | -39 | -0.3 | 12788 | 18.25 | 18.7 | 18.7 | 18.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 13.09 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -256 | -4.78 | 0 | 0.0 | -29 | -0.54 | 5356 | 18.9 | 18.9 | 18.95 | 18.8 |
2023-07-06 | 13.08 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -1058 | -20.42 | 0 | 0.0 | -135 | -2.61 | 5182 | 19.0 | 19.15 | 19.4 | 18.95 |
2023-07-05 | 13.14 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -864 | -14.17 | 0 | 0.0 | -101 | -1.66 | 6097 | 19.15 | 19.25 | 19.5 | 19.15 |
2023-07-04 | 13.18 (-0.09) | 0.0 (0.0) | 0.12 (+0.01) | -906 | -21.14 | 0 | 0.0 | 70 | 1.63 | 4286 | 19.25 | 19.45 | 19.6 | 19.25 |
2023-07-03 | 13.27 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -118 | -2.89 | 0 | 0.0 | 35 | 0.86 | 4078 | 19.45 | 19.65 | 19.7 | 19.45 |
2023-06-30 | 13.29 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | 2518 | 40.2 | 0 | 0.0 | 34 | 0.54 | 6264 | 19.6 | 19.5 | 19.65 | 19.45 |
2023-06-29 | 13.39 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | 554 | 18.19 | 0 | 0.0 | 64 | 2.1 | 3046 | 19.3 | 19.35 | 19.45 | 19.25 |
2023-06-28 | 13.42 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 644 | 6.46 | 0 | 0.0 | -31 | -0.31 | 9967 | 19.25 | 19.5 | 19.65 | 19.25 |
2023-06-27 | 13.42 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 976 | 17.2 | 0 | 0.0 | 90 | 1.59 | 5673 | 19.3 | 19.2 | 19.5 | 19.15 |
2023-06-26 | 13.39 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -222 | -4.45 | 0 | 0.0 | 10 | 0.2 | 4991 | 19.2 | 19.3 | 19.3 | 19.15 |
2023-06-21 | 13.42 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 893 | 27.28 | 0 | 0.0 | 20 | 0.61 | 3274 | 19.4 | 19.3 | 19.45 | 19.2 |
2023-06-20 | 13.41 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -540 | -4.61 | 0 | 0.0 | 16 | 0.14 | 11717 | 19.3 | 19.15 | 19.6 | 19.05 |
2023-06-19 | 13.55 (-0.23) | 0.0 (0.0) | 0.1 (0.0) | -3977 | -55.24 | 0 | 0.0 | -17 | -0.24 | 7200 | 19.15 | 19.45 | 19.45 | 19.15 |
2023-06-16 | 13.78 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 2101 | 14.45 | 0 | 0.0 | 45 | 0.31 | 14536 | 19.55 | 18.8 | 19.55 | 18.8 |
2023-06-15 | 13.63 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -2797 | -18.12 | 0 | 0.0 | -55 | -0.36 | 15432 | 18.8 | 19.05 | 19.05 | 18.75 |
2023-06-14 | 13.73 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -1874 | -25.57 | 0 | 0.0 | 36 | 0.49 | 7328 | 19.05 | 19.1 | 19.3 | 18.95 |
2023-06-13 | 13.78 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -2276 | -14.66 | 0 | 0.0 | -100 | -0.64 | 15528 | 19.1 | 19.4 | 19.4 | 18.85 |
2023-06-12 | 13.91 (-0.14) | 0.0 (0.0) | 0.1 (-0.02) | -4944 | -23.98 | 0 | 0.0 | -201 | -0.97 | 20620 | 19.4 | 19.9 | 19.9 | 19.2 |
2023-06-09 | 14.05 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | -80 | -1.77 | 0 | 0.0 | -54 | -1.2 | 4515 | 20.25 | 20.25 | 20.3 | 20.1 |
2023-06-08 | 14.02 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -1597 | -34.24 | 0 | 0.0 | -10 | -0.21 | 4664 | 20.15 | 20.3 | 20.35 | 20.15 |
2023-06-07 | 14.09 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 689 | 17.75 | 0 | 0.0 | 4 | 0.1 | 3881 | 20.25 | 20.2 | 20.3 | 20.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-06 | 14.07 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | 223 | 5.11 | 0 | 0.0 | -41 | -0.94 | 4363 | 20.2 | 20.3 | 20.35 | 20.1 |
2023-06-05 | 14.11 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 1435 | 29.77 | 0 | 0.0 | 3 | 0.06 | 4821 | 20.2 | 20.25 | 20.25 | 20.15 |
2023-06-02 | 14.01 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -488 | -8.61 | 0 | 0.0 | 25 | 0.44 | 5665 | 20.1 | 20.15 | 20.25 | 20.05 |
2023-06-01 | 14.03 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -424 | -12.5 | 0 | 0.0 | -4 | -0.12 | 3392 | 20.05 | 20.1 | 20.2 | 20.05 |
2023-05-31 | 14.04 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 851 | 17.39 | 0 | 0.0 | 162 | 3.31 | 4895 | 20.15 | 20.1 | 20.3 | 20.1 |
2023-05-30 | 14.04 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -714 | -10.86 | 0 | 0.0 | -142 | -2.16 | 6573 | 20.05 | 20.4 | 20.45 | 20.0 |
2023-05-29 | 14.09 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -754 | -9.48 | 0 | 0.0 | -32 | -0.4 | 7953 | 20.3 | 20.0 | 20.65 | 20.0 |
2023-05-26 | 14.1 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -1481 | -30.93 | 0 | 0.0 | 0 | 0.0 | 4789 | 20.0 | 20.15 | 20.2 | 20.0 |
2023-05-25 | 14.15 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -1060 | -24.77 | 0 | 0.0 | -17 | -0.4 | 4279 | 20.1 | 20.35 | 20.4 | 20.1 |
2023-05-24 | 14.23 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -61 | -1.45 | 0 | 0.0 | 12 | 0.29 | 4195 | 20.4 | 20.3 | 20.5 | 20.15 |
2023-05-23 | 14.24 (+0.31) | 0.0 (0.0) | 0.12 (0.0) | 747 | 11.67 | 0 | 0.0 | 66 | 1.03 | 6401 | 20.3 | 20.05 | 20.4 | 19.95 |
2023-05-22 | 13.93 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -921 | -20.31 | 0 | 0.0 | -5 | -0.11 | 4534 | 20.0 | 20.1 | 20.2 | 20.0 |
2023-05-19 | 13.98 (-0.08) | 0.0 (0.0) | 0.12 (+0.01) | -1676 | -26.19 | 0 | 0.0 | 67 | 1.05 | 6400 | 20.0 | 20.05 | 20.15 | 19.95 |
2023-05-18 | 14.06 (-0.2) | 0.0 (0.0) | 0.11 (+0.01) | -1933 | -22.1 | 0 | 0.0 | 182 | 2.08 | 8745 | 20.05 | 20.3 | 20.3 | 20.0 |
2023-05-17 | 14.26 (+0.02) | 0.0 (0.0) | 0.1 (+0.03) | 1262 | 27.71 | 0 | 0.0 | 468 | 10.28 | 4554 | 20.3 | 20.3 | 20.45 | 20.25 |
2023-05-16 | 14.24 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 42 | 1.16 | 0 | 0.0 | 124 | 3.41 | 3635 | 20.3 | 20.35 | 20.35 | 20.2 |
2023-05-15 | 14.22 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -2088 | -27.28 | 0 | 0.0 | 15 | 0.2 | 7655 | 20.2 | 20.0 | 20.4 | 20.0 |
2023-05-12 | 14.4 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -3376 | -30.67 | 0 | 0.0 | -39 | -0.35 | 11009 | 20.0 | 19.95 | 20.1 | 19.8 |
2023-05-11 | 14.56 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -3017 | -38.79 | 0 | 0.0 | -45 | -0.58 | 7777 | 20.15 | 20.35 | 20.45 | 20.05 |
2023-05-10 | 14.66 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -1627 | -31.6 | 0 | 0.0 | 19 | 0.37 | 5148 | 20.35 | 20.35 | 20.45 | 20.2 |
2023-05-09 | 14.71 (-0.15) | 0.0 (0.0) | 0.07 (+0.02) | -3158 | -22.81 | 0 | 0.0 | 301 | 2.17 | 13846 | 20.35 | 20.65 | 20.7 | 20.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-08 | 14.86 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -1355 | -29.03 | 0 | 0.0 | -39 | -0.84 | 4668 | 20.6 | 20.85 | 20.85 | 20.55 |
2023-05-05 | 14.92 (-0.1) | 0.0 (0.0) | 0.05 (-0.02) | -2244 | -22.15 | 0 | 0.0 | -187 | -1.85 | 10132 | 20.75 | 21.1 | 21.4 | 20.75 |
2023-05-04 | 15.02 (-0.04) | 0.0 (0.0) | 0.07 (+0.02) | -779 | -17.2 | 0 | 0.0 | 239 | 5.28 | 4528 | 21.05 | 20.75 | 21.05 | 20.75 |
2023-05-03 | 15.06 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -412 | -14.14 | 0 | 0.0 | -9 | -0.31 | 2914 | 20.75 | 20.9 | 20.95 | 20.75 |
2023-05-02 | 15.08 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -332 | -5.24 | 0 | 0.0 | 89 | 1.41 | 6334 | 20.9 | 20.85 | 21.1 | 20.85 |
2023-04-28 | 15.07 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -495 | -12.13 | 0 | 0.0 | -44 | -1.08 | 4081 | 20.75 | 20.7 | 20.75 | 20.5 |
2023-04-27 | 15.09 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -999 | -22.4 | 0 | 0.0 | -27 | -0.61 | 4460 | 20.5 | 20.65 | 20.75 | 20.5 |
2023-04-26 | 15.13 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -459 | -9.18 | 0 | 0.0 | 54 | 1.08 | 5002 | 20.7 | 20.55 | 20.8 | 20.45 |
2023-04-25 | 15.17 (-0.29) | 0.0 (0.0) | 0.05 (-0.01) | -3081 | -35.34 | 0 | 0.0 | -160 | -1.84 | 8717 | 20.55 | 21.0 | 21.1 | 20.55 |
2023-04-24 | 15.46 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -3387 | -50.99 | 0 | 0.0 | -49 | -0.74 | 6642 | 20.85 | 20.95 | 21.05 | 20.8 |
2023-04-21 | 15.66 (-0.34) | 0.0 (0.0) | 0.06 (-0.01) | -6193 | -21.08 | 0 | 0.0 | -167 | -0.57 | 29377 | 20.9 | 21.5 | 21.65 | 20.9 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 11.84 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -1739 | -7.59 | 0 | 0.0 | -6 | -0.03 | 22899 | 11.95 | 11.85 | 12.2 | 11.5 |
2024-04-12 | 11.97 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -4224 | -6.13 | 0 | 0.0 | -9 | -0.01 | 68945 | 11.85 | 11.2 | 12.7 | 11.0 |
2024-04-03 | 12.13 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -1099 | -17.7 | 0 | 0.0 | -48 | -0.77 | 6209 | 11.25 | 11.55 | 11.6 | 11.25 |
2024-03-29 | 12.25 (-0.33) | 0.0 (0.0) | 0.06 (+0.01) | -6927 | -21.17 | 0 | 0.0 | 45 | 0.14 | 32726 | 11.55 | 11.55 | 11.9 | 11.1 |
2024-03-22 | 12.58 (-0.1) | 0.0 (0.0) | 0.05 (-0.01) | -2385 | -4.93 | 0 | 0.0 | -51 | -0.11 | 48337 | 11.5 | 11.65 | 11.7 | 10.9 |
2024-03-15 | 12.68 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 1870 | 4.74 | 0 | 0.0 | 72 | 0.18 | 39484 | 11.65 | 11.9 | 12.45 | 11.25 |
2024-03-08 | 12.6 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 867 | 2.88 | 0 | 0.0 | -42 | -0.14 | 30066 | 11.9 | 12.35 | 12.35 | 11.6 |
2024-03-01 | 12.57 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -1703 | -7.66 | 0 | 0.0 | 72 | 0.32 | 22220 | 12.35 | 12.25 | 12.7 | 12.05 |
2024-02-23 | 12.64 (-0.42) | 0.0 (0.0) | 0.05 (+0.01) | -6874 | -25.83 | 0 | 0.0 | 101 | 0.38 | 26611 | 12.25 | 13.05 | 13.15 | 12.25 |
2024-02-16 | 13.06 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 909 | 7.49 | -5 | -0.04 | -43 | -0.35 | 12142 | 13.05 | 12.8 | 13.15 | 12.0 |
2024-02-05 | 13.0 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 1647 | 32.01 | -693 | -13.47 | 3 | 0.06 | 5145 | 12.85 | 12.85 | 13.1 | 12.75 |
2024-02-02 | 12.9 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -3728 | -27.05 | 0 | 0.0 | 4 | 0.03 | 13781 | 12.85 | 13.15 | 13.25 | 12.8 |
2024-01-26 | 13.12 (-0.39) | 0.0 (-0.03) | 0.05 (0.0) | -2241 | -14.07 | 0 | 0.0 | -2 | -0.01 | 15925 | 13.15 | 13.1 | 13.6 | 13.0 |
2024-01-19 | 13.51 (-0.19) | 0.03 (0.0) | 0.05 (+0.01) | -9881 | -18.01 | 0 | 0.0 | 145 | 0.26 | 54851 | 13.0 | 14.15 | 14.6 | 13.0 |
2024-01-12 | 13.7 (-0.28) | 0.03 (0.0) | 0.04 (+0.01) | -5113 | -35.28 | 0 | 0.0 | 53 | 0.37 | 14493 | 13.6 | 14.2 | 14.25 | 13.6 |
2024-01-05 | 13.98 (-0.1) | 0.03 (0.0) | 0.03 (-0.01) | -3004 | -35.36 | -5 | -0.06 | -122 | -1.44 | 8495 | 14.2 | 14.85 | 14.85 | 14.15 |
2023-12-29 | 14.08 (+0.26) | 0.03 (0.0) | 0.04 (-0.01) | 4810 | 32.81 | 0 | 0.0 | -78 | -0.53 | 14660 | 14.7 | 14.3 | 14.8 | 14.1 |
2023-12-22 | 13.82 (-0.23) | 0.03 (0.0) | 0.05 (0.0) | -2433 | -12.88 | 0 | 0.0 | -36 | -0.19 | 18894 | 14.3 | 14.75 | 15.0 | 14.3 |
2023-12-15 | 14.05 (-0.06) | 0.03 (0.0) | 0.05 (0.0) | -1591 | -6.56 | 4 | 0.02 | -5 | -0.02 | 24260 | 14.7 | 14.8 | 15.6 | 14.35 |
2023-12-08 | 14.11 (-0.07) | 0.03 (0.0) | 0.05 (0.0) | 2830 | 12.59 | 0 | 0.0 | -56 | -0.25 | 22484 | 14.8 | 14.8 | 15.4 | 14.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 14.18 (-0.08) | 0.03 (0.0) | 0.05 (0.0) | 297 | 2.37 | 0 | 0.0 | 10 | 0.08 | 12557 | 14.85 | 15.05 | 15.2 | 14.6 |
2023-11-24 | 14.26 (+0.2) | 0.03 (0.0) | 0.05 (0.0) | 523 | 2.14 | 15 | 0.06 | -47 | -0.19 | 24410 | 15.05 | 14.45 | 15.15 | 14.4 |
2023-11-17 | 14.06 (+0.21) | 0.03 (+0.02) | 0.05 (+0.01) | 996 | 5.35 | 331 | 1.78 | 273 | 1.47 | 18621 | 14.3 | 13.9 | 14.35 | 13.65 |
2023-11-10 | 13.85 (-0.19) | 0.01 (0.0) | 0.04 (0.0) | -3307 | -15.68 | 0 | 0.0 | -4 | -0.02 | 21089 | 14.1 | 14.9 | 15.25 | 14.1 |
2023-11-03 | 14.04 (-0.3) | 0.01 (+0.01) | 0.04 (0.0) | -8044 | -11.6 | 109 | 0.16 | -102 | -0.15 | 69352 | 14.6 | 14.2 | 15.95 | 14.2 |
2023-10-27 | 14.34 (+0.11) | 0.0 (-0.02) | 0.04 (-0.01) | 2243 | 20.32 | 0 | 0.0 | -66 | -0.6 | 11041 | 14.0 | 13.7 | 14.25 | 13.4 |
2023-10-20 | 14.23 (+0.16) | 0.02 (0.0) | 0.05 (0.0) | -105 | -0.4 | 0 | 0.0 | 53 | 0.2 | 26291 | 13.8 | 14.05 | 14.45 | 13.7 |
2023-10-13 | 14.07 (0.0) | 0.02 (0.0) | 0.05 (+0.01) | -102 | -1.1 | 0 | 0.0 | 77 | 0.83 | 9248 | 14.1 | 14.5 | 14.5 | 14.1 |
2023-10-06 | 14.07 (+0.03) | 0.02 (0.0) | 0.04 (0.0) | -548 | -4.03 | 0 | 0.0 | -54 | -0.4 | 13585 | 14.55 | 14.95 | 15.05 | 14.25 |
2023-09-28 | 14.04 (+0.09) | 0.02 (0.0) | 0.04 (-0.01) | 1803 | 20.86 | 0 | 0.0 | -128 | -1.48 | 8642 | 14.75 | 14.65 | 15.0 | 14.5 |
2023-09-22 | 13.95 (+0.11) | 0.02 (0.0) | 0.05 (-0.01) | 822 | 4.94 | 0 | 0.0 | -102 | -0.61 | 16639 | 14.65 | 15.3 | 15.4 | 14.5 |
2023-09-15 | 13.84 (-0.16) | 0.02 (0.0) | 0.06 (0.0) | 2203 | 12.03 | 0 | 0.0 | 18 | 0.1 | 18311 | 15.3 | 15.65 | 15.7 | 15.1 |
2023-09-08 | 14.0 (-0.2) | 0.02 (0.0) | 0.06 (-0.01) | 528 | 4.91 | -6 | -0.06 | -180 | -1.67 | 10752 | 15.7 | 16.2 | 16.3 | 15.7 |
2023-09-01 | 14.2 (-0.02) | 0.02 (0.0) | 0.07 (0.0) | 3048 | 19.34 | -4 | -0.03 | -35 | -0.22 | 15760 | 16.2 | 15.9 | 16.45 | 15.65 |
2023-08-25 | 14.22 (+0.07) | 0.02 (0.0) | 0.07 (0.0) | 1857 | 11.89 | 0 | 0.0 | -7 | -0.04 | 15617 | 15.8 | 16.4 | 16.6 | 15.55 |
2023-08-18 | 14.15 (+0.29) | 0.02 (0.0) | 0.07 (0.0) | 4993 | 21.95 | 0 | 0.0 | -31 | -0.14 | 22748 | 16.2 | 16.7 | 16.7 | 15.7 |
2023-08-11 | 13.86 (+0.31) | 0.02 (0.0) | 0.07 (-0.01) | 4565 | 14.17 | 5 | 0.02 | -191 | -0.59 | 32214 | 16.6 | 17.3 | 17.45 | 16.5 |
2023-08-04 | 13.55 (+0.02) | 0.02 (+0.02) | 0.08 (-0.01) | -1596 | -7.18 | 234 | 1.05 | -99 | -0.45 | 22213 | 17.3 | 18.0 | 18.0 | 17.3 |
2023-07-28 | 13.53 (+0.19) | 0.0 (0.0) | 0.09 (0.0) | 605 | 2.79 | 0 | 0.0 | -38 | -0.18 | 21646 | 17.9 | 18.5 | 18.5 | 17.9 |
2023-07-21 | 13.34 (+0.18) | 0.0 (0.0) | 0.09 (-0.01) | 8008 | 19.61 | 0 | 0.0 | -193 | -0.47 | 40834 | 18.6 | 17.95 | 18.8 | 17.9 |
2023-07-14 | 13.16 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 1013 | 2.7 | 0 | 0.0 | 54 | 0.14 | 37452 | 17.95 | 18.7 | 18.7 | 17.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 13.09 (-0.2) | 0.0 (0.0) | 0.1 (-0.01) | -3202 | -12.81 | 0 | 0.0 | -160 | -0.64 | 25000 | 18.9 | 19.65 | 19.7 | 18.8 |
2023-06-30 | 13.29 (-0.13) | 0.0 (0.0) | 0.11 (+0.01) | 4470 | 14.93 | 0 | 0.0 | 167 | 0.56 | 29942 | 19.6 | 19.3 | 19.65 | 19.15 |
2023-06-21 | 13.42 (-0.36) | 0.0 (0.0) | 0.1 (0.0) | -3624 | -16.33 | 0 | 0.0 | 19 | 0.09 | 22192 | 19.4 | 19.45 | 19.6 | 19.05 |
2023-06-16 | 13.78 (-0.27) | 0.0 (0.0) | 0.1 (-0.02) | -9790 | -13.33 | 0 | 0.0 | -275 | -0.37 | 73445 | 19.55 | 19.9 | 19.9 | 18.75 |
2023-06-09 | 14.05 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 670 | 3.01 | 0 | 0.0 | -98 | -0.44 | 22246 | 20.25 | 20.25 | 20.35 | 20.1 |
2023-06-02 | 14.01 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -1529 | -5.37 | 0 | 0.0 | 9 | 0.03 | 28480 | 20.1 | 20.0 | 20.65 | 20.0 |
2023-05-26 | 14.1 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | -2776 | -11.47 | 0 | 0.0 | 56 | 0.23 | 24198 | 20.0 | 20.1 | 20.5 | 19.95 |
2023-05-19 | 13.98 (-0.42) | 0.0 (0.0) | 0.12 (+0.05) | -4393 | -14.18 | 0 | 0.0 | 856 | 2.76 | 30991 | 20.0 | 20.0 | 20.45 | 19.95 |
2023-05-12 | 14.4 (-0.52) | 0.0 (0.0) | 0.07 (+0.02) | -12533 | -29.52 | 0 | 0.0 | 197 | 0.46 | 42450 | 20.0 | 20.85 | 20.85 | 19.8 |
2023-05-05 | 14.92 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -3767 | -15.76 | 0 | 0.0 | 132 | 0.55 | 23909 | 20.75 | 20.85 | 21.4 | 20.75 |
2023-04-28 | 15.07 (-0.59) | 0.0 (0.0) | 0.05 (-0.01) | -8421 | -29.13 | 0 | 0.0 | -226 | -0.78 | 28904 | 20.75 | 20.95 | 21.1 | 20.45 |
2023-04-21 | 15.66 (-0.23) | 0.0 (0.0) | 0.06 (+0.04) | -5168 | -3.73 | 0 | 0.0 | 647 | 0.47 | 138570 | 20.9 | 21.3 | 23.1 | 20.9 |
2023-04-14 | 15.89 (-0.23) | 0.0 (0.0) | 0.02 (-0.01) | -5517 | -8.73 | 0 | 0.0 | -98 | -0.16 | 63172 | 21.25 | 21.05 | 21.85 | 20.85 |
2023-04-07 | 16.12 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | 1525 | 17.55 | 0 | 0.0 | 42 | 0.48 | 8690 | 21.05 | 20.9 | 21.2 | 20.85 |
2023-03-31 | 16.02 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 337 | 1.01 | 0 | 0.0 | -139 | -0.42 | 33416 | 20.95 | 21.35 | 21.5 | 20.8 |
2023-03-24 | 16.02 (-0.14) | 0.0 (0.0) | 0.03 (+0.01) | -1332 | -2.41 | 0 | 0.0 | 155 | 0.28 | 55274 | 20.9 | 21.45 | 21.7 | 20.8 |
2023-03-17 | 16.16 (+0.42) | 0.0 (0.0) | 0.02 (+0.01) | 3738 | 6.57 | 0 | 0.0 | 217 | 0.38 | 56867 | 21.1 | 20.4 | 21.15 | 20.15 |
2023-03-10 | 15.74 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -2040 | -5.67 | 0 | 0.0 | 142 | 0.39 | 35961 | 20.4 | 20.9 | 21.3 | 20.4 |
2023-03-03 | 15.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -1772 | -17.88 | 0 | 0.0 | -23 | -0.23 | 9908 | 20.7 | 20.8 | 20.95 | 20.6 |
2023-02-24 | 15.95 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -1881 | -8.37 | 0 | 0.0 | -266 | -1.18 | 22479 | 20.75 | 21.05 | 21.25 | 20.7 |
2023-02-17 | 16.06 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -1226 | -7.55 | 0 | 0.0 | 58 | 0.36 | 16229 | 21.0 | 20.75 | 21.2 | 20.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 16.13 (-0.24) | 0.0 (0.0) | 0.0 (-0.01) | -3519 | -18.24 | 0 | 0.0 | -67 | -0.35 | 19294 | 20.7 | 21.3 | 21.4 | 20.7 |
2023-02-03 | 16.37 (+0.52) | 0.0 (0.0) | 0.01 (+0.01) | 9239 | 24.92 | 0 | 0.0 | 112 | 0.3 | 37073 | 21.3 | 20.75 | 21.4 | 20.65 |
2023-01-17 | 15.85 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 2204 | 21.9 | 0 | 0.0 | -4 | -0.04 | 10064 | 20.65 | 20.25 | 20.65 | 20.2 |
2023-01-13 | 15.65 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -3154 | -15.61 | 0 | 0.0 | -55 | -0.27 | 20206 | 20.25 | 20.7 | 20.9 | 20.25 |
2023-01-06 | 15.76 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -2713 | -14.78 | 0 | 0.0 | -149 | -0.81 | 18355 | 20.45 | 20.65 | 21.05 | 20.45 |
2022-12-30 | 15.93 (-0.13) | 0.0 (0.0) | 0.01 (-0.01) | -5538 | -20.43 | 0 | 0.0 | -180 | -0.66 | 27113 | 20.65 | 20.6 | 21.0 | 20.35 |
2022-12-23 | 16.06 (-0.54) | 0.0 (0.0) | 0.02 (+0.02) | -10965 | -39.99 | 0 | 0.0 | 270 | 0.98 | 27418 | 20.4 | 20.7 | 21.0 | 20.15 |
2022-12-16 | 16.6 (-0.95) | 0.0 (-0.02) | 0.0 (-0.02) | -19495 | -29.16 | -345 | -0.52 | -316 | -0.47 | 66864 | 20.75 | 22.2 | 22.4 | 20.75 |
2022-12-09 | 17.55 (+0.36) | 0.02 (-0.09) | 0.02 (+0.02) | 4792 | 5.11 | -1500 | -1.6 | 286 | 0.31 | 93716 | 22.1 | 21.7 | 22.85 | 20.5 |
2022-12-02 | 17.19 (+0.31) | 0.11 (0.0) | 0.0 (0.0) | 2343 | 7.3 | 0 | 0.0 | -255 | -0.79 | 32095 | 21.5 | 20.9 | 21.85 | 20.4 |
2022-11-25 | 16.88 (-0.27) | 0.11 (0.0) | 0.0 (-0.01) | -6229 | -30.41 | 0 | 0.0 | -220 | -1.07 | 20483 | 20.9 | 21.5 | 21.65 | 20.9 |
2022-11-18 | 17.15 (+0.23) | 0.11 (0.0) | 0.01 (0.0) | 3446 | 9.25 | -2 | -0.01 | -8 | -0.02 | 37252 | 21.45 | 21.4 | 22.45 | 21.35 |
2022-11-11 | 16.92 (+0.07) | 0.11 (0.0) | 0.01 (+0.01) | 1127 | 5.72 | -1 | -0.01 | 63 | 0.32 | 19710 | 21.35 | 21.5 | 21.7 | 20.9 |
2022-11-04 | 16.85 (-0.03) | 0.11 (0.0) | 0.0 (0.0) | -438 | -2.28 | 4 | 0.02 | 56 | 0.29 | 19181 | 21.25 | 21.1 | 21.55 | 20.85 |
2022-10-28 | 16.88 (-0.02) | 0.11 (0.0) | 0.0 (0.0) | -422 | -1.48 | -2 | -0.01 | -1 | -0.0 | 28476 | 20.9 | 22.05 | 22.35 | 20.9 |
2022-10-21 | 16.9 (+0.42) | 0.11 (0.0) | 0.0 (0.0) | 6779 | 10.93 | 0 | 0.0 | -37 | -0.06 | 62037 | 22.15 | 20.3 | 22.15 | 20.25 |
2022-10-14 | 16.48 (-0.09) | 0.11 (0.0) | 0.0 (-0.01) | -1472 | -6.11 | 0 | 0.0 | -146 | -0.61 | 24101 | 20.6 | 21.4 | 21.65 | 20.0 |
2022-10-07 | 16.57 (+0.23) | 0.11 (0.0) | 0.01 (+0.01) | 3805 | 20.59 | 0 | 0.0 | 150 | 0.81 | 18476 | 21.7 | 21.4 | 21.95 | 21.2 |
2022-09-30 | 16.34 (+0.23) | 0.11 (0.0) | 0.0 (-0.02) | 3835 | 14.47 | 0 | 0.0 | -308 | -1.16 | 26502 | 21.55 | 22.1 | 22.15 | 20.7 |
2022-09-23 | 16.11 (-0.38) | 0.11 (0.0) | 0.02 (-0.01) | -6188 | -17.94 | 0 | 0.0 | -257 | -0.74 | 34497 | 22.15 | 23.4 | 23.5 | 22.1 |
2022-09-16 | 16.49 (+0.83) | 0.11 (0.0) | 0.03 (-0.1) | 13521 | 30.86 | 0 | 0.0 | -1536 | -3.51 | 43811 | 23.5 | 22.75 | 23.5 | 22.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 15.66 (-0.01) | 0.11 (0.0) | 0.13 (+0.02) | -244 | -0.79 | 0 | 0.0 | 284 | 0.92 | 31026 | 22.35 | 23.05 | 23.15 | 21.55 |
2022-09-02 | 15.67 (-0.04) | 0.11 (0.0) | 0.11 (-0.09) | -607 | -0.52 | 0 | 0.0 | -1487 | -1.28 | 116587 | 23.0 | 22.35 | 24.15 | 22.3 |
2022-08-26 | 15.71 (+0.04) | 0.11 (0.0) | 0.2 (+0.1) | 605 | 1.46 | 0 | 0.0 | 1562 | 3.77 | 41425 | 22.9 | 22.7 | 23.1 | 22.0 |
2022-08-19 | 15.67 (+0.02) | 0.11 (0.0) | 0.1 (+0.09) | 395 | 0.75 | 0 | 0.0 | 1445 | 2.76 | 52355 | 22.5 | 22.3 | 23.15 | 22.2 |
2022-08-12 | 15.65 (+0.4) | 0.11 (0.0) | 0.01 (-0.04) | 6462 | 11.35 | 0 | 0.0 | -614 | -1.08 | 56932 | 22.15 | 21.2 | 22.5 | 20.85 |
2022-08-05 | 15.25 (-0.03) | 0.11 (0.0) | 0.05 (+0.03) | -575 | -2.05 | 0 | 0.0 | 533 | 1.9 | 28105 | 21.2 | 22.0 | 22.1 | 20.4 |
2022-07-29 | 15.28 (+0.34) | 0.11 (0.0) | 0.02 (-0.04) | 5582 | 19.87 | 0 | 0.0 | -592 | -2.11 | 28098 | 22.0 | 20.9 | 22.0 | 20.55 |
2022-07-22 | 14.94 (-0.37) | 0.11 (+0.01) | 0.06 (+0.05) | -6050 | -20.13 | 200 | 0.67 | 674 | 2.24 | 30050 | 20.7 | 20.65 | 21.1 | 20.35 |
2022-07-15 | 15.31 (-0.39) | 0.1 (+0.02) | 0.01 (-0.12) | -6364 | -13.53 | 300 | 0.64 | -1843 | -3.92 | 47030 | 20.4 | 22.45 | 22.5 | 20.1 |
2022-07-08 | 15.7 (+0.13) | 0.08 (+0.06) | 0.13 (+0.12) | 2223 | 3.79 | 1100 | 1.88 | 1902 | 3.24 | 58660 | 22.7 | 22.3 | 23.25 | 21.75 |
2022-07-01 | 15.57 (+0.25) | 0.02 (0.0) | 0.01 (-0.03) | 3985 | 7.33 | 0 | 0.0 | -473 | -0.87 | 54375 | 21.7 | 23.1 | 23.3 | 21.7 |
2022-06-24 | 15.32 (+0.29) | 0.02 (0.0) | 0.04 (0.0) | 4808 | 9.62 | 0 | 0.0 | -35 | -0.07 | 50004 | 23.0 | 21.15 | 23.0 | 20.7 |
2022-06-17 | 15.03 (+0.18) | 0.02 (+0.02) | 0.04 (0.0) | 2870 | 11.67 | 262 | 1.07 | 93 | 0.38 | 24588 | 20.95 | 20.9 | 21.0 | 19.9 |
2022-06-10 | 14.85 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 193 | 1.01 | 0 | 0.0 | -4 | -0.02 | 19075 | 21.2 | 21.55 | 21.85 | 21.15 |
2022-06-02 | 14.84 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 967 | 8.61 | 0 | 0.0 | 4 | 0.04 | 11229 | 21.15 | 21.1 | 21.55 | 21.05 |
2022-05-27 | 14.78 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 2515 | 22.21 | 0 | 0.0 | 11 | 0.1 | 11325 | 20.95 | 21.3 | 21.35 | 20.6 |
2022-05-20 | 14.63 (+0.21) | 0.0 (0.0) | 0.04 (+0.02) | 3249 | 13.07 | 0 | 0.0 | 241 | 0.97 | 24855 | 21.05 | 20.85 | 21.5 | 20.3 |
2022-05-13 | 14.42 (-0.18) | 0.0 (0.0) | 0.02 (+0.02) | -2870 | -7.96 | 0 | 0.0 | 327 | 0.91 | 36057 | 20.5 | 20.6 | 21.05 | 19.1 |
2022-05-06 | 14.6 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -2972 | -17.62 | 0 | 0.0 | 10 | 0.06 | 16867 | 20.8 | 21.5 | 21.6 | 20.65 |
2022-04-29 | 14.78 (-0.3) | 0.0 (0.0) | 0.0 (-0.09) | -4779 | -11.35 | 0 | 0.0 | -1423 | -3.38 | 42088 | 21.5 | 23.0 | 23.25 | 21.25 |
2022-04-22 | 15.08 (+0.53) | 0.0 (0.0) | 0.09 (+0.05) | 8587 | 6.77 | 0 | 0.0 | 756 | 0.6 | 126838 | 23.25 | 23.7 | 24.6 | 22.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 14.55 (+0.2) | 0.0 (0.0) | 0.04 (-0.01) | 3239 | 3.69 | 0 | 0.0 | -95 | -0.11 | 87812 | 23.7 | 23.65 | 24.4 | 23.05 |
2022-04-08 | 14.35 (+0.65) | 0.0 (0.0) | 0.05 (0.0) | 10629 | 21.23 | 0 | 0.0 | -9 | -0.02 | 50066 | 23.6 | 22.9 | 23.7 | 22.7 |
2022-04-01 | 13.7 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 177 | 0.46 | 0 | 0.0 | 113 | 0.3 | 38163 | 22.95 | 22.3 | 23.4 | 22.0 |
2022-03-25 | 13.69 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -1198 | -2.51 | 0 | 0.0 | 0 | 0.0 | 47816 | 22.3 | 22.7 | 23.35 | 22.3 |
2022-03-18 | 13.76 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 4084 | 6.28 | 0 | 0.0 | 0 | 0.0 | 65025 | 22.5 | 22.8 | 23.1 | 21.55 |
2022-03-11 | 13.51 (+0.64) | 0.0 (0.0) | 0.04 (0.0) | 10416 | 10.41 | 0 | 0.0 | -83 | -0.08 | 100033 | 22.9 | 21.45 | 23.7 | 20.8 |
2022-03-04 | 12.87 (+0.53) | 0.0 (0.0) | 0.04 (0.0) | 8535 | 21.19 | 0 | 0.0 | -7 | -0.02 | 40281 | 21.55 | 20.9 | 22.15 | 20.7 |
2022-02-25 | 12.34 (+0.13) | 0.0 (0.0) | 0.04 (-0.01) | 2133 | 11.25 | -2 | -0.01 | -6 | -0.03 | 18959 | 20.55 | 20.3 | 20.55 | 19.8 |
2022-02-18 | 12.21 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 1001 | 8.38 | 0 | 0.0 | 16 | 0.13 | 11944 | 20.45 | 20.6 | 20.7 | 20.2 |
2022-02-11 | 12.15 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -209 | -1.47 | 0 | 0.0 | 95 | 0.67 | 14231 | 20.7 | 20.7 | 21.05 | 20.0 |
2022-01-26 | 12.17 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -514 | -4.2 | 0 | 0.0 | 0 | 0.0 | 12252 | 20.0 | 20.15 | 20.15 | 19.75 |
2022-01-21 | 12.2 (-0.14) | 0.0 (0.0) | 0.04 (+0.01) | -2334 | -16.0 | 0 | 0.0 | 100 | 0.69 | 14592 | 20.3 | 20.75 | 21.2 | 20.2 |
2022-01-14 | 12.34 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -839 | -2.32 | -1 | -0.0 | 200 | 0.55 | 36228 | 20.75 | 20.8 | 22.15 | 20.7 |
2022-01-07 | 12.39 (-0.3) | 0.0 (0.0) | 0.02 (+0.02) | -4867 | -16.38 | 0 | 0.0 | 323 | 1.09 | 29716 | 20.8 | 21.95 | 22.15 | 20.6 |
2021-12-30 | 12.69 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 830 | 3.68 | 0 | 0.0 | -420 | -1.86 | 22573 | 21.85 | 21.75 | 22.2 | 21.7 |
2021-12-24 | 12.64 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -2591 | -9.81 | 0 | 0.0 | -32 | -0.12 | 26421 | 21.7 | 21.85 | 22.15 | 21.5 |
2021-12-17 | 12.8 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -6739 | -14.6 | 0 | 0.0 | -108 | -0.23 | 46155 | 21.0 | 23.0 | 23.2 | 21.0 |
2021-12-10 | 13.21 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -1913 | -3.15 | 0 | 0.0 | -325 | -0.53 | 60803 | 22.6 | 21.3 | 23.2 | 20.9 |
2021-12-03 | 13.33 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -3009 | -7.75 | 0 | 0.0 | -301 | -0.78 | 38826 | 21.2 | 20.4 | 22.1 | 20.0 |
2021-11-26 | 13.52 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -2066 | -5.19 | 0 | 0.0 | -91 | -0.23 | 39773 | 20.95 | 21.4 | 22.25 | 20.9 |
2021-11-19 | 13.64 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -4696 | -8.2 | 0 | 0.0 | -212 | -0.37 | 57252 | 21.35 | 22.2 | 23.05 | 21.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 13.93 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -3674 | -3.67 | -6 | -0.01 | -907 | -0.91 | 100110 | 21.15 | 23.95 | 24.35 | 20.85 |
2021-11-05 | 14.16 (-0.23) | 0.0 (0.0) | 0.0 (-0.02) | 1457 | 0.72 | 0 | 0.0 | -809 | -0.4 | 203639 | 23.65 | 24.55 | 26.25 | 23.4 |
2021-10-29 | 14.39 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 2002 | 2.5 | 0 | 0.0 | -32 | -0.04 | 79944 | 22.9 | 22.8 | 24.2 | 22.1 |
2021-10-22 | 14.25 (+0.42) | 0.0 (0.0) | 0.02 (+0.01) | 6427 | 5.6 | 5 | 0.0 | 243 | 0.21 | 114775 | 22.7 | 23.0 | 25.0 | 22.1 |
2021-10-15 | 13.83 (+0.45) | 0.0 (0.0) | 0.01 (+0.01) | 6699 | 7.96 | 0 | 0.0 | 89 | 0.11 | 84179 | 22.75 | 21.2 | 22.75 | 20.95 |
2021-10-08 | 13.38 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 1981 | 5.52 | 0 | 0.0 | 1 | 0.0 | 35858 | 20.65 | 20.9 | 21.0 | 19.0 |
2021-10-01 | 13.23 (+0.03) | 0.0 (-0.01) | 0.0 (0.0) | 478 | 1.24 | 0 | 0.0 | 0 | 0.0 | 38502 | 20.7 | 20.3 | 22.0 | 19.9 |
2021-09-24 | 13.2 (-0.3) | 0.01 (0.0) | 0.0 (0.0) | -4416 | -14.99 | 0 | 0.0 | 0 | 0.0 | 29450 | 20.2 | 21.3 | 21.65 | 19.8 |
2021-09-17 | 13.5 (+0.35) | 0.01 (-0.01) | 0.0 (0.0) | 5215 | 9.19 | -117 | -0.21 | 0 | 0.0 | 56729 | 21.95 | 21.1 | 21.95 | 20.85 |
2021-09-10 | 13.15 (+0.3) | 0.02 (0.0) | 0.0 (0.0) | 4458 | 14.42 | 0 | 0.0 | -1 | -0.0 | 30910 | 20.95 | 22.05 | 22.1 | 20.5 |
2021-09-03 | 12.85 (+0.47) | 0.02 (0.0) | 0.0 (0.0) | 7171 | 11.3 | -3 | -0.0 | 0 | 0.0 | 63477 | 22.0 | 20.85 | 22.15 | 20.8 |
2021-08-27 | 12.38 (+0.21) | 0.02 (0.0) | 0.0 (0.0) | 3077 | 5.09 | 0 | 0.0 | 0 | 0.0 | 60470 | 20.6 | 20.15 | 21.3 | 19.65 |
2021-08-20 | 12.17 (-0.22) | 0.02 (0.0) | 0.0 (0.0) | -3284 | -4.53 | 0 | 0.0 | 0 | 0.0 | 72544 | 20.0 | 19.0 | 20.65 | 18.7 |
2021-08-13 | 12.39 (-0.17) | 0.02 (+0.01) | 0.0 (0.0) | -193 | -0.26 | 0 | 0.0 | 0 | 0.0 | 74145 | 18.9 | 22.8 | 22.8 | 18.6 |
2021-08-06 | 12.56 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-07-30 | 12.56 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -244 | -0.33 | 0 | 0.0 | 0 | 0.0 | 73583 | 12.1 | 12.45 | 12.9 | 12.0 |
2021-07-23 | 12.57 (-0.08) | 0.01 (0.0) | 0.0 (0.0) | -2133 | -1.29 | 0 | 0.0 | 1 | 0.0 | 165226 | 12.4 | 12.7 | 13.6 | 12.35 |
2021-07-16 | 12.65 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 1025 | 1.25 | 0 | 0.0 | 0 | 0.0 | 81747 | 12.6 | 12.85 | 13.0 | 12.4 |
2021-07-09 | 12.61 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 1979 | 2.72 | 27 | 0.04 | 0 | 0.0 | 72865 | 12.75 | 13.0 | 13.25 | 12.7 |
2021-07-02 | 12.54 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -25 | -0.03 | 0 | 0.0 | 0 | 0.0 | 94169 | 12.95 | 13.25 | 13.6 | 12.9 |
2021-06-25 | 12.54 (+0.24) | 0.01 (0.0) | 0.0 (0.0) | 6395 | 5.93 | 4 | 0.0 | 0 | 0.0 | 107881 | 13.15 | 13.05 | 13.65 | 12.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 12.3 (-0.13) | 0.01 (0.0) | 0.0 (0.0) | -3515 | -2.88 | 13 | 0.01 | 0 | 0.0 | 122001 | 13.2 | 13.35 | 14.15 | 13.1 |
2021-06-11 | 12.43 (-0.17) | 0.01 (0.0) | 0.0 (0.0) | -4473 | -3.9 | 0 | 0.0 | 0 | 0.0 | 114640 | 13.25 | 13.0 | 13.8 | 12.8 |
2021-06-04 | 12.6 (+0.18) | 0.01 (0.0) | 0.0 (0.0) | 4742 | 5.16 | 0 | 0.0 | 0 | 0.0 | 91985 | 13.0 | 13.6 | 13.8 | 13.0 |
2021-05-28 | 12.42 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 1766 | 1.33 | 0 | 0.0 | 0 | 0.0 | 132831 | 13.6 | 12.85 | 13.95 | 12.8 |
2021-05-21 | 12.35 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -1107 | -0.56 | 0 | 0.0 | 0 | 0.0 | 197735 | 12.8 | 11.75 | 13.65 | 11.7 |
2021-05-14 | 12.4 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -1098 | -0.46 | 0 | 0.0 | 0 | 0.0 | 238019 | 13.0 | 14.35 | 14.6 | 11.5 |
2021-05-07 | 12.44 (-0.12) | 0.01 (0.0) | 0.0 (0.0) | -3221 | -1.25 | 0 | 0.0 | 0 | 0.0 | 257136 | 14.3 | 14.35 | 14.95 | 12.6 |
2021-04-29 | 12.56 (-0.17) | 0.01 (0.0) | 0.0 (0.0) | -4645 | -3.98 | 0 | 0.0 | 10 | 0.01 | 116567 | 14.25 | 15.1 | 15.1 | 14.25 |
2021-04-23 | 12.73 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -640 | -0.33 | 0 | 0.0 | 0 | 0.0 | 195561 | 14.9 | 15.15 | 15.35 | 14.3 |
2021-04-16 | 12.75 (-0.21) | 0.01 (0.0) | 0.0 (0.0) | -2265 | -0.64 | 0 | 0.0 | 0 | 0.0 | 353142 | 15.1 | 15.95 | 16.65 | 14.6 |
2021-04-09 | 12.96 (-0.16) | 0.01 (0.0) | 0.0 (0.0) | -4198 | -1.29 | -2 | -0.0 | 0 | 0.0 | 324600 | 15.55 | 14.95 | 16.2 | 14.6 |
2021-04-01 | 13.12 (-1.13) | 0.01 (0.0) | 0.0 (0.0) | -30277 | -5.28 | 0 | 0.0 | 0 | 0.0 | 573685 | 14.85 | 13.85 | 15.7 | 13.85 |
2021-03-26 | 14.25 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -145 | -0.02 | 0 | 0.0 | -4 | -0.0 | 629949 | 14.95 | 17.5 | 18.8 | 14.95 |
2021-03-19 | 14.26 (+2.69) | 0.01 (0.0) | 0.0 (0.0) | 71661 | 10.32 | -4 | -0.0 | 0 | 0.0 | 694317 | 17.2 | 14.95 | 17.2 | 14.95 |
2021-03-12 | 11.57 (+0.73) | 0.01 (0.0) | 0.0 (0.0) | 19449 | 10.95 | 0 | 0.0 | 0 | 0.0 | 177602 | 14.5 | 13.95 | 14.8 | 13.6 |
2021-03-05 | 10.84 (+0.17) | 0.01 (0.0) | 0.0 (0.0) | 4567 | 4.54 | 0 | 0.0 | 0 | 0.0 | 100636 | 13.8 | 14.45 | 14.55 | 13.75 |
2021-02-26 | 10.67 (+0.27) | 0.01 (0.0) | 0.0 (0.0) | 7122 | 4.31 | 0 | 0.0 | 0 | 0.0 | 165131 | 14.15 | 13.65 | 14.6 | 13.55 |
2021-02-19 | 10.4 (+0.46) | 0.01 (0.0) | 0.0 (0.0) | 12480 | 13.72 | 0 | 0.0 | 0 | 0.0 | 90946 | 13.35 | 13.1 | 13.55 | 12.45 |
2021-02-05 | 9.94 (+0.44) | 0.01 (0.0) | 0.0 (0.0) | 11604 | 9.82 | 1 | 0.0 | 0 | 0.0 | 118109 | 12.3 | 11.6 | 12.75 | 11.2 |
2021-01-29 | 9.5 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -1658 | -2.03 | 0 | 0.0 | 0 | 0.0 | 81717 | 11.8 | 12.6 | 13.2 | 11.7 |
2021-01-22 | 9.56 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 1234 | 0.73 | 0 | 0.0 | 0 | 0.0 | 168535 | 12.85 | 13.55 | 13.7 | 12.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 9.52 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 1367 | 1.5 | 0 | 0.0 | -5 | -0.01 | 90888 | 13.5 | 13.9 | 14.1 | 13.25 |
2021-01-08 | 9.46 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 1433 | 0.88 | -2 | -0.0 | 0 | 0.0 | 162412 | 13.9 | 14.4 | 14.85 | 13.7 |
2020-12-31 | 9.41 (+0.29) | 0.01 (0.0) | 0.0 (0.0) | 7804 | 7.43 | 0 | 0.0 | 4 | 0.0 | 105035 | 14.25 | 14.1 | 14.65 | 13.85 |
2020-12-25 | 9.12 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -1095 | -0.62 | 0 | 0.0 | 1 | 0.0 | 177424 | 14.05 | 13.95 | 14.7 | 13.35 |
2020-12-18 | 9.16 (+0.09) | 0.01 (-0.02) | 0.0 (0.0) | 2242 | 2.57 | -516 | -0.59 | 0 | 0.0 | 87095 | 13.9 | 14.25 | 14.5 | 13.8 |
2020-12-11 | 9.07 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -572 | -0.32 | 0 | 0.0 | 0 | 0.0 | 179999 | 14.2 | 14.5 | 15.3 | 14.1 |
2020-12-04 | 9.1 (-0.1) | 0.03 (0.0) | 0.0 (0.0) | -2735 | -2.06 | 0 | 0.0 | 0 | 0.0 | 132642 | 14.45 | 14.9 | 15.15 | 14.35 |
2020-11-27 | 9.2 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 667 | 0.42 | 0 | 0.0 | 0 | 0.0 | 158107 | 14.75 | 14.8 | 15.45 | 14.45 |
2020-11-20 | 9.17 (-0.19) | 0.03 (0.0) | 0.0 (0.0) | -4887 | -2.81 | 0 | 0.0 | 0 | 0.0 | 173822 | 14.6 | 14.3 | 14.95 | 13.7 |
2020-11-13 | 9.36 (+0.36) | 0.03 (0.0) | 0.0 (-0.02) | 9404 | 4.13 | 0 | 0.0 | -500 | -0.22 | 227901 | 14.2 | 15.65 | 15.8 | 13.55 |
2020-11-06 | 9.0 (-0.36) | 0.03 (0.0) | 0.02 (+0.02) | -9561 | -3.19 | 0 | 0.0 | 501 | 0.17 | 300180 | 15.3 | 14.9 | 16.25 | 14.55 |
2020-10-30 | 9.36 (-0.56) | 0.03 (0.0) | 0.0 (0.0) | -14865 | -3.51 | 0 | 0.0 | 0 | 0.0 | 423825 | 15.15 | 16.0 | 17.0 | 15.0 |
2020-10-23 | 9.92 (-0.4) | 0.03 (0.0) | 0.0 (0.0) | -10660 | -1.89 | 0 | 0.0 | 0 | 0.0 | 564114 | 15.95 | 15.45 | 16.95 | 14.85 |
2020-10-16 | 10.32 (+0.53) | 0.03 (0.0) | 0.0 (0.0) | 14120 | 1.66 | 0 | 0.0 | 0 | 0.0 | 849509 | 15.05 | 12.05 | 15.95 | 12.05 |
2020-10-08 | 9.79 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -1531 | -1.05 | 0 | 0.0 | 0 | 0.0 | 145456 | 12.0 | 11.65 | 12.3 | 11.5 |
2020-09-30 | 9.85 (+0.13) | 0.03 (0.0) | 0.0 (0.0) | 3312 | 4.0 | 0 | 0.0 | 0 | 0.0 | 82772 | 11.55 | 11.75 | 11.95 | 11.2 |
2020-09-25 | 9.72 (-0.17) | 0.03 (0.0) | 0.0 (0.0) | -4345 | -1.28 | 0 | 0.0 | 0 | 0.0 | 340348 | 11.65 | 11.45 | 12.6 | 11.1 |
2020-09-18 | 9.89 (+0.13) | 0.03 (0.0) | 0.0 (0.0) | 3382 | 2.59 | 0 | 0.0 | 0 | 0.0 | 130780 | 11.35 | 11.35 | 11.65 | 11.0 |
2020-09-11 | 9.76 (-0.2) | 0.03 (0.0) | 0.0 (-0.02) | -5350 | -1.79 | 0 | 0.0 | -500 | -0.17 | 298236 | 11.45 | 12.4 | 12.6 | 11.05 |
2020-09-04 | 9.96 (+0.04) | 0.03 (+0.02) | 0.02 (0.0) | 920 | 0.18 | 400 | 0.08 | 0 | 0.0 | 515239 | 12.25 | 11.2 | 13.1 | 11.1 |
2020-08-28 | 9.92 (+0.16) | 0.01 (+0.01) | 0.02 (+0.02) | 4382 | 1.84 | 283 | 0.12 | 492 | 0.21 | 237907 | 11.05 | 10.7 | 11.4 | 10.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 9.76 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -3233 | -0.68 | 0 | 0.0 | -92 | -0.02 | 472810 | 10.75 | 10.8 | 12.0 | 9.6 |
2020-08-14 | 9.88 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -2770 | -0.65 | 0 | 0.0 | 100 | 0.02 | 428841 | 10.95 | 9.45 | 10.95 | 9.18 |
2020-08-07 | 9.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1133 | 1.02 | 0 | 0.0 | 0 | 0.0 | 110654 | 9.2 | 9.2 | 9.39 | 8.95 |
2020-07-31 | 9.94 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -54 | -0.04 | 0 | 0.0 | -200 | -0.13 | 149877 | 9.04 | 8.8 | 9.28 | 7.9 |
2020-07-24 | 9.94 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 3014 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115468 | 8.68 | 9.02 | 9.4 | 8.4 |
2020-07-17 | 9.83 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 1849 | 0.56 | 0 | 0.0 | 200 | 0.06 | 331764 | 9.01 | 9.63 | 10.6 | 8.72 |
2020-07-10 | 9.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -254 | -0.08 | 0 | 0.0 | 0 | 0.0 | 329376 | 9.74 | 7.49 | 9.76 | 7.17 |
2020-07-03 | 9.77 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 9392 | 6.93 | 0 | 0.0 | 0 | 0.0 | 135482 | 7.38 | 6.21 | 7.65 | 6.18 |
2020-06-24 | 9.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -44 | -0.18 | 0 | 0.0 | 0 | 0.0 | 23925 | 13.2 | 6.4 | 13.3 | 6.19 |
2020-06-19 | 9.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 403 | 0.93 | 0 | 0.0 | -13 | -0.03 | 43127 | 6.42 | 6.19 | 6.69 | 6.07 |
2020-06-12 | 9.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.0 | 0 | 0.0 | 13 | 0.03 | 49746 | 6.17 | 6.3 | 6.51 | 6.0 |
2020-06-05 | 9.4 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 1813 | 3.72 | 0 | 0.0 | 0 | 0.0 | 48695 | 6.25 | 5.99 | 6.48 | 5.99 |
2020-05-29 | 9.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -477 | -1.89 | 0 | 0.0 | 0 | 0.0 | 25280 | 5.99 | 6.03 | 6.22 | 5.93 |
2020-05-22 | 9.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 173 | 0.43 | 0 | 0.0 | 0 | 0.0 | 40492 | 6.01 | 6.05 | 6.31 | 5.91 |
2020-05-15 | 9.35 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -9171 | -10.21 | 0 | 0.0 | 0 | 0.0 | 89855 | 5.95 | 6.14 | 6.46 | 5.81 |
2020-05-08 | 9.69 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -4636 | -6.06 | 0 | 0.0 | 0 | 0.0 | 76538 | 6.13 | 5.13 | 6.13 | 5.07 |
2020-04-30 | 9.87 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 7492 | 25.96 | 0 | 0.0 | 0 | 0.0 | 28861 | 5.28 | 4.94 | 5.29 | 4.94 |
2020-04-24 | 9.59 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -2765 | -9.45 | 0 | 0.0 | -192 | -0.66 | 29249 | 4.91 | 5.25 | 5.27 | 4.86 |
2020-04-17 | 9.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.06 | -26 | -0.09 | -150 | -0.5 | 30232 | 5.22 | 5.08 | 5.47 | 5.04 |
2020-04-10 | 9.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 749 | 2.33 | 0 | 0.0 | -80 | -0.25 | 32186 | 5.12 | 4.83 | 5.38 | 4.75 |
2020-04-01 | 9.66 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -2196 | -11.46 | 0 | 0.0 | 0 | 0.0 | 19158 | 4.82 | 4.82 | 4.92 | 4.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 9.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1095 | 2.46 | 35 | 0.08 | 5 | 0.01 | 44525 | 5.04 | 4.24 | 5.3 | 4.2 |
2020-03-20 | 9.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1417 | 2.1 | -17 | -0.03 | 0 | 0.0 | 67344 | 9.62 | 5.36 | 9.77 | 4.32 |
2020-03-13 | 9.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 906 | 1.4 | 0 | 0.0 | -445 | -0.69 | 64768 | 5.34 | 6.77 | 6.79 | 5.24 |
2020-03-06 | 9.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1022 | 3.88 | 0 | 0.0 | -291 | -1.11 | 26314 | 6.83 | 6.8 | 7.0 | 6.77 |
2020-02-27 | 9.57 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -2613 | -9.07 | 0 | 0.0 | -972 | -3.37 | 28825 | 6.99 | 7.25 | 7.29 | 6.9 |
2020-02-21 | 9.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 1658 | 5.07 | 0 | 0.0 | -47 | -0.14 | 32676 | 7.31 | 7.25 | 7.54 | 7.24 |
2020-02-14 | 9.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 517 | 1.42 | 0 | 0.0 | -1257 | -3.46 | 36330 | 7.32 | 7.06 | 7.46 | 7.04 |
2020-02-07 | 9.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1442 | -4.54 | 0 | 0.0 | -988 | -3.11 | 31737 | 7.14 | 7.09 | 7.32 | 6.88 |
2020-01-31 | 9.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1746 | -7.04 | 0 | 0.0 | 0 | 0.0 | 24795 | 7.32 | 7.38 | 7.49 | 7.08 |
2020-01-20 | 9.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -169 | -1.71 | 0 | 0.0 | 0 | 0.0 | 9886 | 7.83 | 7.88 | 7.89 | 7.82 |
2020-01-17 | 9.72 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 2020 | 3.28 | 0 | 0.0 | -965 | -1.57 | 61499 | 7.84 | 7.84 | 7.95 | 7.77 |
2020-01-10 | 9.64 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 1746 | 4.39 | 0 | 0.0 | -354 | -0.89 | 39730 | 7.54 | 7.52 | 7.59 | 7.36 |
2020-01-03 | 9.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -722 | -2.32 | 0 | 0.0 | -354 | -1.14 | 31066 | 7.5 | 13.3 | 13.3 | 7.49 |
2019-12-31 | 9.6 (-0.15) | 0.0 (0.0) | 0.0 (-0.03) | 2 | 0.0 | 0 | 0.0 | -1048 | -1.84 | 57057 | 7.66 | 7.47 | 7.98 | 7.36 |
2019-12-27 | 9.75 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.01 | 0 | 0.0 | 0 | 0.0 | 29875 | 7.36 | 7.52 | 7.52 | 7.29 |
2019-12-20 | 9.68 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 667 | 1.04 | 0 | 0.0 | 10 | 0.02 | 63913 | 7.53 | 7.05 | 7.87 | 7.05 |
2019-12-13 | 9.65 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 693 | 3.77 | 0 | 0.0 | 57 | 0.31 | 18401 | 7.07 | 7.07 | 7.24 | 7.04 |
2019-12-06 | 9.63 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 780 | 3.22 | 0 | 0.0 | 7 | 0.03 | 24248 | 7.05 | 7.16 | 7.24 | 6.96 |
2019-11-29 | 9.6 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -432 | -1.18 | 0 | 0.0 | 0 | 0.0 | 36577 | 7.18 | 7.71 | 7.77 | 7.09 |
2019-11-22 | 9.62 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 514 | 3.41 | 0 | 0.0 | -2 | -0.01 | 15092 | 7.7 | 7.85 | 7.87 | 7.66 |
2019-11-15 | 9.6 (-0.03) | 0.0 (-0.06) | 0.02 (0.0) | -714 | -2.76 | -1566 | -6.05 | 2 | 0.01 | 25890 | 7.81 | 8.0 | 8.0 | 7.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 9.63 (+0.03) | 0.06 (0.0) | 0.02 (0.0) | 788 | 3.78 | 0 | 0.0 | 0 | 0.0 | 20821 | 8.08 | 8.21 | 8.24 | 8.02 |
2019-11-01 | 9.6 (-0.07) | 0.06 (0.0) | 0.02 (0.0) | -1752 | -9.22 | 0 | 0.0 | 0 | 0.0 | 19007 | 8.17 | 8.35 | 8.4 | 8.15 |
2019-10-25 | 9.67 (+0.03) | 0.06 (0.0) | 0.02 (0.0) | 681 | 4.08 | 34 | 0.2 | -13 | -0.08 | 16705 | 8.32 | 8.3 | 8.48 | 8.3 |
2019-10-18 | 9.64 (+0.09) | 0.06 (0.0) | 0.02 (-0.02) | 2133 | 6.77 | 0 | 0.0 | -338 | -1.07 | 31524 | 8.33 | 8.25 | 8.59 | 8.12 |
2019-10-09 | 9.55 (+0.01) | 0.06 (0.0) | 0.04 (0.0) | 339 | 2.92 | 0 | 0.0 | 0 | 0.0 | 11627 | 8.23 | 8.32 | 8.39 | 8.13 |
2019-10-04 | 9.54 (+0.01) | 0.06 (0.0) | 0.04 (0.0) | 240 | 2.47 | 0 | 0.0 | 45 | 0.46 | 9711 | 8.3 | 8.31 | 8.35 | 8.12 |
2019-09-27 | 9.53 (-0.21) | 0.06 (0.0) | 0.04 (+0.02) | -5449 | -16.37 | -93 | -0.28 | 299 | 0.9 | 33295 | 8.18 | 8.38 | 8.74 | 8.16 |
2019-09-20 | 9.74 (-0.06) | 0.06 (+0.02) | 0.02 (-0.04) | -1425 | -4.99 | 489 | 1.71 | -832 | -2.91 | 28547 | 8.34 | 8.58 | 8.68 | 8.31 |
2019-09-12 | 9.8 (-0.07) | 0.04 (+0.01) | 0.06 (-0.01) | -1798 | -8.03 | 400 | 1.79 | -238 | -1.06 | 22386 | 8.53 | 8.41 | 8.7 | 8.23 |
2019-09-06 | 9.87 (-0.09) | 0.03 (+0.03) | 0.07 (+0.01) | -2216 | -8.48 | 666 | 2.55 | 154 | 0.59 | 26145 | 8.35 | 8.07 | 8.44 | 8.03 |
2019-08-30 | 9.96 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -1069 | -6.16 | 0 | 0.0 | 8 | 0.05 | 17349 | 8.01 | 7.91 | 8.1 | 7.88 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 11.84 (-0.41) | 0.0 (0.0) | 0.05 (-0.01) | -7062 | -7.2 | 0 | 0.0 | -63 | -0.06 | 98055 | 11.95 | 11.55 | 12.7 | 11.0 |
2024-03-29 | 12.25 (-0.31) | 0.0 (0.0) | 0.06 (0.0) | -6614 | -4.28 | 0 | 0.0 | 10 | 0.01 | 154645 | 11.55 | 12.4 | 12.55 | 10.9 |
2024-02-29 | 12.56 (-0.4) | 0.0 (0.0) | 0.06 (+0.01) | -7095 | -10.49 | -698 | -1.03 | 149 | 0.22 | 67666 | 12.4 | 13.0 | 13.2 | 12.0 |
2024-01-31 | 12.96 (-1.12) | 0.0 (-0.03) | 0.05 (+0.01) | -22854 | -22.41 | -5 | -0.0 | 76 | 0.07 | 101971 | 12.95 | 14.85 | 14.85 | 12.95 |
2023-12-29 | 14.08 (-0.07) | 0.03 (0.0) | 0.04 (-0.01) | 4226 | 5.11 | 4 | 0.0 | -192 | -0.23 | 82676 | 14.7 | 14.8 | 15.6 | 14.1 |
2023-11-30 | 14.15 (+0.01) | 0.03 (+0.03) | 0.05 (+0.01) | -5436 | -6.11 | 455 | 0.51 | 225 | 0.25 | 88928 | 14.8 | 15.05 | 15.25 | 13.65 |
2023-10-31 | 14.14 (+0.1) | 0.0 (-0.02) | 0.04 (0.0) | -3221 | -2.8 | 0 | 0.0 | -68 | -0.06 | 114895 | 14.9 | 14.95 | 15.95 | 13.4 |
2023-09-28 | 14.04 (-0.2) | 0.02 (0.0) | 0.04 (-0.03) | 4680 | 8.17 | -10 | -0.02 | -402 | -0.7 | 57304 | 14.75 | 16.4 | 16.4 | 14.5 |
2023-08-31 | 14.24 (+0.71) | 0.02 (+0.02) | 0.07 (-0.02) | 13652 | 13.5 | 239 | 0.24 | -321 | -0.32 | 101115 | 16.45 | 17.8 | 18.0 | 15.55 |
2023-07-31 | 13.53 (+0.24) | 0.0 (0.0) | 0.09 (-0.02) | 6315 | 4.88 | 0 | 0.0 | -369 | -0.29 | 129413 | 17.8 | 19.65 | 19.7 | 17.65 |
2023-06-30 | 13.29 (-0.75) | 0.0 (0.0) | 0.11 (-0.01) | -9186 | -5.86 | 0 | 0.0 | -166 | -0.11 | 156885 | 19.6 | 20.1 | 20.35 | 18.75 |
2023-05-31 | 14.04 (-1.03) | 0.0 (0.0) | 0.12 (+0.07) | -24086 | -17.09 | 0 | 0.0 | 1229 | 0.87 | 140972 | 20.15 | 20.85 | 21.4 | 19.8 |
2023-04-28 | 15.07 (-0.95) | 0.0 (0.0) | 0.05 (+0.03) | -17581 | -7.35 | 0 | 0.0 | 365 | 0.15 | 239337 | 20.75 | 20.9 | 23.1 | 20.45 |
2023-03-31 | 16.02 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | -1069 | -0.56 | 0 | 0.0 | 352 | 0.18 | 191428 | 20.95 | 20.8 | 21.7 | 20.15 |
2023-02-24 | 15.95 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -1072 | -1.34 | 0 | 0.0 | -324 | -0.41 | 79800 | 20.75 | 21.25 | 21.4 | 20.65 |
2023-01-31 | 16.06 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 22 | 0.03 | 0 | 0.0 | -47 | -0.07 | 63902 | 21.1 | 20.65 | 21.2 | 20.2 |
2022-12-30 | 15.93 (-1.05) | 0.0 (-0.11) | 0.01 (+0.01) | -28914 | -12.54 | -1845 | -0.8 | -66 | -0.03 | 230646 | 20.65 | 21.5 | 22.85 | 20.15 |
2022-11-30 | 16.98 (+0.13) | 0.11 (0.0) | 0.0 (0.0) | -1717 | -1.55 | -3 | -0.0 | -241 | -0.22 | 110802 | 21.3 | 21.2 | 22.45 | 20.4 |
2022-10-31 | 16.85 (+0.51) | 0.11 (0.0) | 0.0 (0.0) | 8364 | 6.17 | 2 | 0.0 | -31 | -0.02 | 135478 | 21.0 | 21.4 | 22.35 | 20.0 |
2022-09-30 | 16.34 (+0.76) | 0.11 (0.0) | 0.0 (-0.22) | 12330 | 7.62 | 0 | 0.0 | -3661 | -2.26 | 161860 | 21.55 | 23.05 | 23.55 | 20.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 15.58 (+0.3) | 0.11 (0.0) | 0.22 (+0.2) | 4874 | 1.81 | 0 | 0.0 | 3283 | 1.22 | 269383 | 23.05 | 22.0 | 24.15 | 20.4 |
2022-07-29 | 15.28 (-0.17) | 0.11 (+0.09) | 0.02 (+0.01) | -2643 | -1.52 | 1600 | 0.92 | 217 | 0.12 | 173824 | 22.0 | 22.7 | 23.25 | 20.1 |
2022-06-30 | 15.45 (+0.59) | 0.02 (+0.02) | 0.01 (-0.03) | 9509 | 6.63 | 262 | 0.18 | -491 | -0.34 | 143531 | 22.6 | 21.35 | 23.3 | 19.9 |
2022-05-31 | 14.86 (+0.08) | 0.0 (0.0) | 0.04 (+0.04) | 1270 | 1.34 | 0 | 0.0 | 589 | 0.62 | 94864 | 21.3 | 21.5 | 21.6 | 19.1 |
2022-04-29 | 14.78 (+1.04) | 0.0 (0.0) | 0.0 (-0.04) | 17046 | 5.46 | 0 | 0.0 | -708 | -0.23 | 312372 | 21.5 | 22.95 | 24.6 | 21.25 |
2022-03-31 | 13.74 (+1.4) | 0.0 (0.0) | 0.04 (0.0) | 22644 | 7.92 | 0 | 0.0 | -40 | -0.01 | 285751 | 23.0 | 20.9 | 23.7 | 20.7 |
2022-02-25 | 12.34 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 2925 | 6.48 | -2 | -0.0 | 105 | 0.23 | 45135 | 20.55 | 20.7 | 21.05 | 19.8 |
2022-01-26 | 12.17 (-0.52) | 0.0 (0.0) | 0.04 (+0.04) | -8554 | -9.22 | -1 | -0.0 | 623 | 0.67 | 92789 | 20.0 | 21.95 | 22.15 | 19.75 |
2021-12-30 | 12.69 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -14780 | -8.31 | 0 | 0.0 | -702 | -0.39 | 177761 | 21.85 | 20.9 | 23.2 | 20.4 |
2021-11-30 | 13.6 (-0.79) | 0.0 (0.0) | 0.0 (-0.02) | -7621 | -1.82 | -6 | -0.0 | -2503 | -0.6 | 417796 | 21.2 | 24.55 | 26.25 | 20.0 |
2021-10-29 | 14.39 (+1.16) | 0.0 (0.0) | 0.02 (+0.02) | 17177 | 5.19 | 5 | 0.0 | 301 | 0.09 | 331060 | 22.9 | 20.7 | 25.0 | 19.0 |
2021-09-30 | 13.23 (+0.78) | 0.0 (-0.02) | 0.0 (0.0) | 11703 | 6.88 | -121 | -0.07 | -1 | -0.0 | 170054 | 20.5 | 21.25 | 22.15 | 19.8 |
2021-08-31 | 12.45 (-0.11) | 0.02 (+0.01) | 0.0 (0.0) | 735 | 0.31 | 1 | 0.0 | 0 | 0.0 | 239870 | 21.25 | 22.8 | 22.8 | 18.6 |
2021-07-30 | 12.56 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 526 | 0.13 | 27 | 0.01 | 1 | 0.0 | 419885 | 12.1 | 13.2 | 13.6 | 12.0 |
2021-06-30 | 12.54 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 1446 | 0.3 | 17 | 0.0 | 0 | 0.0 | 477325 | 13.1 | 13.55 | 14.15 | 12.8 |
2021-05-31 | 12.49 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -1881 | -0.22 | 0 | 0.0 | 0 | 0.0 | 852613 | 13.4 | 14.35 | 14.95 | 11.5 |
2021-04-29 | 12.56 (-0.54) | 0.01 (0.0) | 0.0 (0.0) | -11215 | -1.09 | -2 | -0.0 | 10 | 0.0 | 1027438 | 14.25 | 15.2 | 16.65 | 14.25 |
2021-03-31 | 13.1 (+2.43) | 0.01 (0.0) | 0.0 (0.0) | 64722 | 3.03 | -4 | -0.0 | -4 | -0.0 | 2138623 | 15.0 | 14.45 | 18.8 | 13.6 |
2021-02-26 | 10.67 (+1.17) | 0.01 (0.0) | 0.0 (0.0) | 31206 | 8.34 | 1 | 0.0 | 0 | 0.0 | 374187 | 14.15 | 11.6 | 14.6 | 11.2 |
2021-01-29 | 9.5 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 2376 | 0.47 | -2 | -0.0 | -5 | -0.0 | 503554 | 11.8 | 14.4 | 14.85 | 11.7 |
2020-12-31 | 9.41 (+0.08) | 0.01 (-0.02) | 0.0 (0.0) | 2148 | 0.33 | -516 | -0.08 | 5 | 0.0 | 656446 | 14.25 | 15.0 | 15.3 | 13.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 9.33 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -881 | -0.1 | 0 | 0.0 | 1 | 0.0 | 885764 | 14.85 | 14.9 | 16.25 | 13.55 |
2020-10-30 | 9.36 (-0.49) | 0.03 (0.0) | 0.0 (0.0) | -12936 | -0.65 | 0 | 0.0 | 0 | 0.0 | 1982905 | 15.15 | 11.65 | 17.0 | 11.5 |
2020-09-30 | 9.85 (-0.2) | 0.03 (+0.02) | 0.0 (-0.02) | -5529 | -0.43 | 400 | 0.03 | -500 | -0.04 | 1287790 | 11.55 | 11.55 | 13.1 | 11.0 |
2020-08-31 | 10.05 (+0.11) | 0.01 (+0.01) | 0.02 (+0.02) | 2960 | 0.22 | 283 | 0.02 | 500 | 0.04 | 1329800 | 11.55 | 9.2 | 12.0 | 8.95 |
2020-07-31 | 9.94 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 12411 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1041144 | 9.04 | 6.6 | 10.6 | 6.5 |
2020-06-30 | 9.48 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 3710 | 1.99 | 0 | 0.0 | 0 | 0.0 | 186320 | 6.54 | 5.99 | 13.3 | 5.99 |
2020-05-29 | 9.34 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -14111 | -6.08 | 0 | 0.0 | 0 | 0.0 | 232167 | 5.99 | 5.13 | 6.46 | 5.07 |
2020-04-30 | 9.87 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 6540 | 5.14 | -26 | -0.02 | -422 | -0.33 | 127198 | 5.28 | 4.67 | 5.47 | 4.6 |
2020-03-31 | 9.62 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1197 | 0.56 | 18 | 0.01 | -731 | -0.34 | 215443 | 4.73 | 6.8 | 9.77 | 4.2 |
2020-02-27 | 9.57 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1880 | -1.45 | 0 | 0.0 | -3264 | -2.52 | 129569 | 6.99 | 7.09 | 7.54 | 6.88 |
2020-01-31 | 9.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1129 | 0.68 | 0 | 0.0 | -1673 | -1.0 | 166979 | 7.32 | 13.3 | 13.3 | 7.08 |
2019-12-31 | 9.6 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 2139 | 1.11 | 0 | 0.0 | -974 | -0.5 | 193495 | 7.66 | 7.16 | 7.98 | 6.96 |
2019-11-29 | 9.6 (0.0) | 0.0 (-0.06) | 0.02 (0.0) | 75 | 0.07 | -1566 | -1.53 | 0 | 0.0 | 102632 | 7.18 | 8.25 | 8.25 | 7.09 |
2019-10-31 | 9.6 (+0.07) | 0.06 (0.0) | 0.02 (-0.02) | 1722 | 2.04 | 34 | 0.04 | -306 | -0.36 | 84325 | 8.25 | 8.31 | 8.59 | 8.12 |
2019-09-27 | 9.53 (-0.43) | 0.06 (+0.06) | 0.04 (-0.02) | -10888 | -9.86 | 1462 | 1.32 | -617 | -0.56 | 110375 | 8.18 | 8.07 | 8.74 | 8.03 |
2019-08-30 | 9.96 (-0.46) | 0.0 (0.0) | 0.06 (-0.02) | -11519 | -8.41 | -14 | -0.01 | -514 | -0.38 | 136963 | 8.01 | 8.95 | 9.12 | 7.52 |
2019-07-31 | 10.42 (-0.27) | 0.0 (-0.01) | 0.08 (0.0) | -6885 | -4.35 | -280 | -0.18 | 21 | 0.01 | 158312 | 9.02 | 9.88 | 9.98 | 8.45 |
2019-06-28 | 10.69 (-0.03) | 0.01 (-0.01) | 0.08 (-0.02) | -821 | -0.76 | 20 | 0.02 | -418 | -0.39 | 107848 | 9.77 | 9.43 | 10.55 | 9.28 |
2019-05-31 | 10.72 () | 0.02 () | 0.1 () | -13957 | -7.6 | 75 | 0.04 | -649 | -0.35 | 183730 | 9.54 | 10.35 | 11.5 | 9.08 |