股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	11.0 (+0.02)	0.0 (0.0)	0.06 (0.0)	397	5.3	0	0.0	-30	0.4	7485	16.4	16.15	16.6	16.15
2026-07-08	10.98 (-0.07)	0.0 (0.0)	0.06 (0.0)	-1149	14.25	0	0.0	-5	0.06	8064	16.05	16.2	16.3	15.95
2026-07-07	11.05 (-0.36)	0.0 (0.0)	0.06 (0.0)	-5882	37.32	0	0.0	5	0.03	15762	16.1	16.9	17.1	16.0
2026-07-06	11.41 (-0.19)	0.0 (0.0)	0.06 (0.0)	-3106	30.72	0	0.0	-3	0.03	10110	16.85	17.3	17.45	16.85
2026-07-03	11.6 (-0.09)	0.0 (0.0)	0.06 (0.0)	-1455	18.47	0	0.0	-9	0.11	7876	17.05	17.05	17.3	16.8
2026-07-02	11.69 (+0.01)	0.0 (0.0)	0.06 (0.0)	243	3.19	0	0.0	0	0.0	7619	17.05	16.8	17.25	16.7
2026-07-01	11.68 (-0.19)	0.0 (0.0)	0.06 (0.0)	-3112	24.14	0	0.0	-46	0.36	12890	16.8	17.7	18.0	16.8
2026-06-30	11.87 (+0.2)	0.0 (0.0)	0.06 (0.0)	3250	22.16	0	0.0	36	0.25	14667	17.4	17.2	17.75	17.05
2026-06-29	11.67 (-0.23)	0.0 (0.0)	0.06 (0.0)	-3805	39.64	0	0.0	7	0.07	9600	16.8	16.7	17.5	16.6
2026-06-26	11.9 (-0.31)	0.0 (0.0)	0.06 (0.0)	-5020	25.61	0	0.0	-7	0.04	19603	16.5	17.2	17.45	16.5
2026-06-25	12.21 (-0.16)	0.0 (0.0)	0.06 (0.0)	-2598	16.61	0	0.0	0	0.0	15638	17.25	17.8	17.85	17.2
2026-06-24	12.37 (-0.11)	0.0 (0.0)	0.06 (0.0)	-1856	15.26	0	0.0	2	0.02	12164	17.8	17.25	18.2	17.15
2026-06-23	12.48 (0.0)	0.0 (0.0)	0.06 (0.0)	55	0.26	0	0.0	3	0.01	20990	17.45	18.3	18.3	17.4
2026-06-22	12.48 (+0.12)	0.0 (0.0)	0.06 (0.0)	1906	10.49	0	0.0	-3	0.02	18162	18.05	18.05	18.5	18.0
2026-06-18	12.36 (-1.32)	0.0 (0.0)	0.06 (0.0)	-21442	54.34	0	0.0	45	0.11	39457	18.0	19.05	19.05	18.0
2026-06-17	13.68 (-0.2)	0.0 (0.0)	0.06 (0.0)	-3280	14.83	0	0.0	-9	0.04	22115	19.15	18.6	19.35	18.4
2026-06-16	13.88 (-1.26)	0.0 (0.0)	0.06 (0.0)	-20493	34.27	0	0.0	6	0.01	59807	19.0	20.95	20.95	18.9
2026-06-15	15.14 (+0.83)	0.0 (0.0)	0.06 (-0.01)	13478	15.75	0	0.0	-139	0.16	85552	21.0	21.75	21.75	20.7
2026-06-12	14.31 (+1.9)	0.0 (0.0)	0.07 (+0.01)	30963	41.58	0	0.0	165	0.22	74459	19.8	18.6	19.8	18.55
2026-06-11	12.41 (+0.18)	0.0 (0.0)	0.06 (0.0)	2937	9.54	0	0.0	3	0.01	30798	18.0	17.6	18.3	16.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	12.23 (+0.13)	0.0 (0.0)	0.06 (0.0)	2162	3.78	0	0.0	-42	0.07	57258	18.25	17.3	18.95	17.25
2026-06-09	12.1 (-0.1)	0.0 (0.0)	0.06 (0.0)	-1639	12.59	0	0.0	-7	0.05	13017	17.25	16.35	17.25	16.0
2026-06-08	12.2 (-0.27)	0.0 (0.0)	0.06 (0.0)	-4471	24.74	0	0.0	37	0.2	18072	15.7	15.45	15.95	15.45
2026-06-05	12.47 (-0.28)	0.0 (0.0)	0.06 (0.0)	-4565	25.47	0	0.0	5	0.03	17925	17.15	17.85	18.05	17.1
2026-06-04	12.75 (-0.2)	0.0 (0.0)	0.06 (0.0)	-3131	20.61	0	0.0	4	0.03	15195	18.05	18.4	18.8	18.05
2026-06-03	12.95 (+0.52)	0.0 (0.0)	0.06 (0.0)	8447	34.63	0	0.0	7	0.03	24389	18.6	18.25	18.8	17.85
2026-06-02	12.43 (-0.22)	0.0 (0.0)	0.06 (0.0)	-3672	14.16	0	0.0	-4	0.02	25933	18.2	18.5	18.5	17.5
2026-06-01	12.65 (+0.26)	0.0 (0.0)	0.06 (0.0)	4270	20.4	0	0.0	6	0.03	20929	18.5	18.4	18.9	18.0
2026-05-29	12.39 (+0.08)	0.0 (0.0)	0.06 (0.0)	1363	8.23	0	0.0	5	0.03	16566	18.35	18.65	18.65	18.1
2026-05-28	12.31 (-0.18)	0.0 (0.0)	0.06 (0.0)	-3042	10.35	0	0.0	11	0.04	29399	18.25	19.0	19.7	18.2
2026-05-27	12.49 (+0.41)	0.0 (0.0)	0.06 (+0.01)	6690	22.94	0	0.0	15	0.05	29166	19.1	19.2	19.5	18.4
2026-05-26	12.08 (-0.26)	0.0 (0.0)	0.05 (-0.01)	-4197	9.7	0	0.0	-53	0.12	43255	18.9	20.1	20.75	18.65
2026-05-25	12.34 (+0.53)	0.0 (0.0)	0.06 (0.0)	8613	21.29	0	0.0	31	0.08	40449	19.35	18.75	19.65	18.15
2026-05-22	11.81 (+0.43)	0.0 (0.0)	0.06 (0.0)	7085	24.2	0	0.0	-37	0.13	29282	18.25	17.55	18.45	17.2
2026-05-21	11.38 (-0.22)	0.0 (0.0)	0.06 (0.0)	-3688	16.15	0	0.0	31	0.14	22842	17.45	17.4	17.75	17.15
2026-05-20	11.6 (-0.54)	0.0 (0.0)	0.06 (0.0)	-8788	16.73	0	0.0	24	0.05	52538	17.55	18.65	18.8	17.35
2026-05-19	12.14 (+0.65)	0.0 (0.0)	0.06 (+0.01)	10656	15.47	0	0.0	9	0.01	68886	19.25	17.5	19.25	17.45
2026-05-18	11.49 (+0.21)	0.0 (0.0)	0.05 (-0.01)	3354	25.05	0	0.0	-14	0.1	13387	17.5	17.45	17.85	17.15
2026-05-15	11.28 (+0.07)	0.0 (0.0)	0.06 (0.0)	1094	5.97	0	0.0	0	0.0	18313	17.0	17.8	18.0	17.0
2026-05-14	11.21 (-0.23)	0.0 (0.0)	0.06 (0.0)	-3612	14.54	0	0.0	-10	0.04	24836	17.7	18.25	18.25	17.55
2026-05-13	11.44 (+0.65)	0.0 (0.0)	0.06 (0.0)	10589	28.08	0	0.0	0	0.0	37707	18.25	17.25	18.6	16.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	10.79 (-0.02)	0.0 (0.0)	0.06 (0.0)	-436	2.33	0	0.0	-62	0.33	18718	17.3	17.75	18.35	17.25
2026-05-11	10.81 (-0.23)	0.0 (0.0)	0.06 (0.0)	-3740	18.0	0	0.0	-7	0.03	20778	17.0	17.45	17.45	16.7
2026-05-08	11.04 (-0.24)	0.0 (0.0)	0.06 (-0.01)	-3897	6.8	0	0.0	-106	0.19	57284	17.45	17.4	18.3	16.8
2026-05-07	11.28 (+0.4)	0.0 (0.0)	0.07 (+0.01)	6544	19.13	0	0.0	122	0.36	34205	17.2	15.65	17.2	15.3
2026-05-06	10.88 (-0.18)	0.0 (0.0)	0.06 (0.0)	-3004	13.46	0	0.0	5	0.02	22315	15.65	15.75	16.6	15.5
2026-05-05	11.06 (+0.12)	0.0 (0.0)	0.06 (0.0)	2098	15.13	0	0.0	2	0.01	13871	15.5	15.55	15.8	15.1
2026-05-04	10.94 (-0.32)	0.0 (0.0)	0.06 (0.0)	-5214	22.43	0	0.0	-4	0.02	23242	15.4	16.0	16.0	15.35
2026-04-30	11.26 (-0.17)	0.0 (0.0)	0.06 (0.0)	-2803	10.32	0	0.0	-11	0.04	27163	16.0	15.2	16.25	14.5
2026-04-29	11.43 (-0.2)	0.0 (0.0)	0.06 (0.0)	-3346	18.57	0	0.0	15	0.08	18022	15.15	14.8	15.5	14.6
2026-04-28	11.63 (-0.13)	0.0 (0.0)	0.06 (0.0)	-2045	14.84	0	0.0	-7	0.05	13781	14.75	15.2	15.2	14.65
2026-04-27	11.76 (-0.03)	0.0 (0.0)	0.06 (0.0)	-1940	8.43	0	0.0	-30	0.13	23026	15.25	15.1	16.15	14.4
2026-04-24	11.79 (-0.02)	0.0 (0.0)	0.06 (0.0)	-302	1.52	0	0.0	1	0.01	19811	15.1	15.6	15.65	14.8
2026-04-23	11.81 (+0.25)	0.0 (0.0)	0.06 (-0.01)	4075	13.5	0	0.0	-85	0.28	30195	15.65	16.45	16.5	15.0
2026-04-22	11.56 (+0.36)	0.0 (0.0)	0.07 (0.0)	5935	21.78	0	0.0	-29	0.11	27254	16.1	16.9	16.9	16.0
2026-04-21	11.2 (-0.02)	0.0 (0.0)	0.07 (0.0)	-412	1.94	0	0.0	4	0.02	21279	16.85	17.4	17.7	16.55
2026-04-20	11.22 (+0.4)	0.0 (0.0)	0.07 (0.0)	6526	18.31	0	0.0	-6	0.02	35648	17.2	18.55	18.55	17.2
2026-04-17	10.82 (-0.55)	0.0 (0.0)	0.07 (-0.01)	-8974	13.62	0	0.0	-187	0.28	65873	18.3	19.0	19.1	17.65
2026-04-16	11.37 (+0.08)	0.0 (0.0)	0.08 (-0.02)	1416	3.01	0	0.0	-306	0.65	47111	18.55	16.85	18.55	16.75
2026-04-15	11.29 (+0.63)	0.0 (0.0)	0.1 (+0.03)	10114	20.99	0	0.0	506	1.05	48189	16.9	14.3	16.9	14.3
2026-04-14	10.66 (+0.17)	0.0 (0.0)	0.07 (0.0)	2874	13.83	0	0.0	17	0.08	20775	15.4	15.4	15.4	15.4
2026-04-13	10.49 (+0.28)	0.0 (0.0)	0.07 (0.0)	4448	20.99	0	0.0	0	0.0	21191	17.1	17.1	17.1	17.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	10.21 (+0.55)	0.0 (0.0)	0.07 (0.0)	9040	17.25	0	0.0	-35	0.07	52393	19.0	20.35	20.65	18.4
2026-04-09	9.66 (-0.21)	0.0 (0.0)	0.07 (0.0)	-3438	14.15	0	0.0	-20	0.08	24289	20.2	21.25	21.25	20.15
2026-04-08	9.87 (+0.09)	0.0 (0.0)	0.07 (+0.01)	1503	6.61	0	0.0	100	0.44	22745	21.3	20.6	21.8	20.6
2026-04-07	9.78 (-0.03)	0.0 (0.0)	0.06 (0.0)	-535	2.45	0	0.0	4	0.02	21854	20.05	21.0	21.2	20.0
2026-04-02	9.81 (+0.35)	0.0 (0.0)	0.06 (0.0)	5766	20.11	0	0.0	1	0.0	28675	20.55	21.35	21.55	20.1
2026-04-01	9.46 (-0.15)	0.0 (0.0)	0.06 (0.0)	-2476	11.32	0	0.0	109	0.5	21878	21.3	22.7	22.7	21.25
2026-03-31	9.61 (-0.27)	0.0 (0.0)	0.06 (+0.01)	-4451	14.37	0	0.0	27	0.09	30967	21.25	21.9	23.25	20.9
2026-03-30	9.88 (+0.13)	0.0 (0.0)	0.05 (-0.01)	2223	8.1	0	0.0	-38	0.14	27446	22.0	21.8	22.75	21.2
2026-03-27	9.75 (-1.19)	0.0 (0.0)	0.06 (-0.01)	-19490	26.5	0	0.0	-220	0.3	73539	23.25	23.3	24.25	22.5
2026-03-26	10.94 (-0.11)	0.0 (0.0)	0.07 (+0.01)	-1696	4.24	0	0.0	183	0.46	40045	25.0	25.0	25.0	24.15
2026-03-25	11.05 (-0.19)	0.0 (0.0)	0.06 (0.0)	-3138	12.42	0	0.0	63	0.25	25267	22.75	21.45	22.75	20.75
2026-03-24	11.24 (-0.15)	0.0 (0.0)	0.06 (0.0)	-2437	6.2	0	0.0	-10	0.03	39289	20.7	22.9	22.9	20.15
2026-03-23	11.39 (+0.08)	0.0 (0.0)	0.06 (0.0)	1375	3.39	0	0.0	-33	0.08	40618	21.5	21.5	23.0	21.1
2026-03-20	11.31 (0.0)	0.0 (0.0)	0.06 (0.0)	-32	0.05	10	0.01	-12	0.02	70777	23.1	24.8	24.8	22.7
2026-03-19	11.31 (-0.34)	0.0 (0.0)	0.06 (0.0)	-5623	10.02	0	0.0	7	0.01	56129	24.25	24.5	26.2	24.0
2026-03-18	11.65 (-1.09)	0.0 (0.0)	0.06 (0.0)	-17659	22.19	-12	0.02	-105	0.13	79570	25.6	27.15	27.7	25.0
2026-03-17	12.74 (-0.14)	0.0 (0.0)	0.06 (-0.01)	-2361	5.18	0	0.0	-11	0.02	45597	26.7	26.75	28.0	25.0
2026-03-16	12.88 (-0.23)	0.0 (0.0)	0.07 (0.0)	-3636	9.32	0	0.0	-6	0.02	39021	25.75	24.8	25.75	24.35
2026-03-13	13.11 (-0.08)	0.0 (0.0)	0.07 (0.0)	-1325	5.43	0	0.0	-27	0.11	24416	24.0	22.7	24.25	22.55
2026-03-12	13.19 (-0.15)	0.0 (0.0)	0.07 (0.0)	-2549	5.35	0	0.0	7	0.01	47635	23.6	23.0	23.9	23.0
2026-03-11	13.34 (-0.05)	0.0 (0.0)	0.07 (0.0)	-822	4.28	0	0.0	-14	0.07	19187	21.75	19.8	21.75	19.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	13.39 (-0.28)	0.0 (0.0)	0.07 (0.0)	-4487	15.69	0	0.0	-87	0.3	28593	19.8	21.35	21.5	19.25
2026-03-09	13.67 (-0.12)	0.0 (0.0)	0.07 (-0.01)	-1941	6.36	0	0.0	-115	0.38	30521	20.3	20.3	20.9	20.3
2026-03-06	13.79 (+0.22)	0.0 (0.0)	0.08 (0.0)	3543	12.06	0	0.0	-1	0.0	29371	22.55	21.5	23.1	21.4
2026-03-05	13.57 (-0.14)	0.0 (0.0)	0.08 (-0.02)	-2211	2.66	0	0.0	-251	0.3	83059	23.25	24.0	25.1	21.65
2026-03-04	13.71 (+0.08)	0.0 (0.0)	0.1 (-0.02)	1291	4.32	0	0.0	-347	1.16	29899	24.05	26.05	26.05	24.05
2026-03-03	13.63 (+0.07)	0.0 (0.0)	0.12 (+0.01)	1042	1.49	0	0.0	181	0.26	69977	26.7	26.6	26.7	26.0
2026-03-02	13.56 (+0.18)	0.0 (0.0)	0.11 (0.0)	3025	4.22	0	0.0	-68	0.09	71713	24.3	21.5	24.3	21.0
2026-02-26	13.38 (+1.82)	0.0 (0.0)	0.11 (+0.02)	29634	18.93	0	0.0	279	0.18	156546	22.1	21.55	22.1	19.7
2026-02-25	11.56 (+0.23)	0.0 (0.0)	0.09 (-0.01)	3704	9.92	0	0.0	-115	0.31	37346	20.1	20.0	20.1	19.8
2026-02-24	11.33 (+0.38)	0.0 (0.0)	0.1 (0.0)	6221	15.19	0	0.0	-12	0.03	40959	18.3	17.45	18.3	17.0
2026-02-23	10.95 (+0.38)	0.0 (0.0)	0.1 (+0.02)	6210	13.19	0	0.0	381	0.81	47087	16.65	15.15	16.65	15.0
2026-02-11	10.57 (-0.41)	0.0 (0.0)	0.08 (+0.01)	-6714	14.81	0	0.0	71	0.16	45343	15.15	14.0	15.45	13.75
2026-02-10	10.98 (+0.08)	0.0 (0.0)	0.07 (0.0)	1307	2.6	0	0.0	2	0.0	50194	14.45	15.3	15.45	14.2
2026-02-09	10.9 (-0.83)	0.0 (0.0)	0.07 (0.0)	-13615	16.45	0	0.0	9	0.01	82773	15.15	16.65	16.85	14.9
2026-02-06	11.73 (+1.32)	0.0 (0.0)	0.07 (-0.01)	21589	15.22	0	0.0	-171	0.12	141850	15.9	15.55	16.05	14.2
2026-02-05	10.41 (+0.03)	0.0 (0.0)	0.08 (0.0)	498	0.84	0	0.0	31	0.05	59470	14.85	14.75	14.85	14.65
2026-02-04	10.38 (+0.07)	0.0 (0.0)	0.08 (-0.02)	1051	3.3	0	0.0	-273	0.86	31812	13.5	13.25	13.5	12.95
2026-02-03	10.31 (+0.23)	0.0 (0.0)	0.1 (+0.02)	3811	8.46	0	0.0	370	0.82	45057	12.3	11.8	12.3	11.6
2026-02-02	10.08 (-0.15)	0.0 (0.0)	0.08 (0.0)	-2527	8.06	0	0.0	-10	0.03	31355	11.2	10.95	11.6	10.75
2026-01-30	10.23 (+0.18)	0.0 (0.0)	0.08 (0.0)	2978	13.39	0	0.0	-4	0.02	22236	11.2	10.6	11.4	10.45
2026-01-29	10.05 (+0.12)	0.0 (0.0)	0.08 (+0.01)	2008	18.24	0	0.0	61	0.55	11007	10.8	10.8	10.8	10.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	9.93 (+0.05)	0.0 (0.0)	0.07 (0.0)	749	4.97	0	0.0	-3	0.02	15078	10.8	11.2	11.45	10.8
2026-01-27	9.88 (-0.13)	0.0 (0.0)	0.07 (0.0)	-2046	12.81	0	0.0	2	0.01	15973	11.1	10.7	11.3	10.1
2026-01-26	10.01 (+0.1)	0.0 (0.0)	0.07 (0.0)	1665	16.54	0	0.0	0	0.0	10069	10.7	10.6	10.95	10.5
2026-01-23	9.91 (+0.25)	0.0 (0.0)	0.07 (0.0)	4059	29.68	0	0.0	-3	0.02	13675	10.35	10.35	10.8	10.05
2026-01-22	9.66 (-0.16)	0.0 (0.0)	0.07 (0.0)	-2645	18.2	0	0.0	0	0.0	14529	10.35	10.9	11.0	10.3
2026-01-21	9.82 (-0.22)	0.0 (0.0)	0.07 (0.0)	-3561	16.38	0	0.0	-6	0.03	21740	10.75	11.4	11.45	10.7
2026-01-20	10.04 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-1106	4.7	0	0.0	-53	0.23	23532	11.35	11.2	11.8	10.9
2026-01-19	10.11 (+0.06)	0.0 (0.0)	0.08 (0.0)	892	3.57	0	0.0	-30	0.12	24959	11.3	10.6	11.4	10.4
2026-01-16	10.05 (-0.15)	0.0 (0.0)	0.08 (0.0)	-2482	11.05	0	0.0	2	0.01	22456	10.6	11.2	11.2	10.55
2026-01-15	10.2 (-0.16)	0.0 (0.0)	0.08 (-0.03)	-2563	4.2	0	0.0	-577	0.95	61050	11.1	11.5	11.7	10.75
2026-01-14	10.36 (+0.22)	0.0 (0.0)	0.11 (+0.03)	3512	9.56	0	0.0	609	1.66	36744	10.75	10.0	10.75	9.91
2026-01-13	10.14 (+0.33)	0.0 (0.0)	0.08 (0.0)	5479	19.29	0	0.0	-4	0.01	28408	9.78	9.36	10.0	9.18
2026-01-12	9.81 (-0.15)	0.0 (0.0)	0.08 (0.0)	-2426	16.49	0	0.0	-2	0.01	14709	9.36	9.05	9.75	8.91
2026-01-09	9.96 (-0.01)	0.0 (0.0)	0.08 (0.0)	-155	0.87	0	0.0	-13	0.07	17768	9.07	9.33	9.43	8.8
2026-01-08	9.97 (+0.41)	0.0 (0.0)	0.08 (0.0)	6654	18.08	0	0.0	-45	0.12	36812	9.43	9.82	10.15	9.36
2026-01-07	9.56 (+0.13)	0.0 (0.0)	0.08 (0.0)	2082	8.67	0	0.0	43	0.18	24008	9.32	8.42	9.32	8.28
2026-01-06	9.43 (-0.09)	0.0 (0.0)	0.08 (0.0)	-1457	15.33	0	0.0	-48	0.5	9506	8.48	8.17	8.68	8.1
2026-01-05	9.52 (+0.13)	0.0 (0.0)	0.08 (0.0)	2181	17.04	0	0.0	-2	0.02	12797	8.17	8.5	8.5	8.0
2026-01-02	9.39 (-0.01)	0.0 (0.0)	0.08 (0.0)	-212	2.66	0	0.0	9	0.11	7977	8.5	8.72	8.85	8.5
2025-12-31	9.4 (-0.08)	0.0 (0.0)	0.08 (0.0)	-1257	10.97	0	0.0	5	0.04	11461	8.61	8.88	8.92	8.61
2025-12-30	9.48 (+0.16)	0.0 (0.0)	0.08 (0.0)	2465	19.63	0	0.0	7	0.06	12559	8.95	8.75	9.11	8.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	9.32 (-0.23)	0.0 (0.0)	0.08 (0.0)	-3707	17.49	0	0.0	-15	0.07	21201	8.96	9.31	9.31	8.85
2025-12-26	9.55 (-0.13)	0.0 (0.0)	0.08 (0.0)	-2011	8.4	0	0.0	36	0.15	23929	9.41	9.31	9.72	9.06
2025-12-24	9.68 (+0.02)	0.0 (0.0)	0.08 (0.0)	180	0.41	0	0.0	-89	0.2	44385	9.35	9.47	9.79	9.0
2025-12-23	9.66 (+0.02)	0.0 (0.0)	0.08 (0.0)	452	1.72	0	0.0	90	0.34	26309	9.11	8.35	9.11	8.35
2025-12-22	9.64 (+0.04)	0.0 (0.0)	0.08 (+0.01)	578	3.78	0	0.0	50	0.33	15293	8.29	7.5	8.29	7.43
2025-12-19	9.6 (-0.15)	0.0 (0.0)	0.07 (0.0)	-2377	17.49	0	0.0	10	0.07	13592	7.54	7.6	7.69	7.4
2025-12-18	9.75 (+0.02)	0.0 (0.0)	0.07 (0.0)	264	1.06	0	0.0	64	0.26	24909	7.56	7.99	7.99	7.56
2025-12-17	9.73 (-0.36)	0.0 (0.0)	0.07 (0.0)	-5878	9.82	0	0.0	-30	0.05	59857	8.38	9.1	9.35	8.3
2025-12-16	10.09 (-0.07)	0.0 (0.0)	0.07 (0.0)	-1141	5.49	0	0.0	-17	0.08	20797	8.51	8.39	8.51	8.13
2025-12-15	10.16 (-0.14)	0.0 (0.0)	0.07 (0.0)	-2201	7.96	0	0.0	10	0.04	27653	7.74	7.2	7.74	7.05
2025-12-12	10.3 (+0.59)	0.0 (0.0)	0.07 (0.0)	9614	38.64	0	0.0	75	0.3	24883	7.04	6.49	7.04	6.48
2025-12-11	9.71 (-0.05)	0.0 (0.0)	0.07 (0.0)	-804	16.47	0	0.0	0	0.0	4883	6.4	6.6	6.66	6.36
2025-12-10	9.76 (+0.08)	0.0 (0.0)	0.07 (0.0)	1183	12.92	0	0.0	-2	0.02	9158	6.57	6.46	6.85	6.44
2025-12-09	9.68 (+0.12)	0.0 (0.0)	0.07 (0.0)	1965	33.08	0	0.0	-9	0.15	5941	6.46	6.34	6.49	6.31
2025-12-08	9.56 (-0.02)	0.0 (0.0)	0.07 (0.0)	-201	7.57	0	0.0	16	0.6	2656	6.24	6.26	6.32	6.19
2025-12-05	9.58 (-0.06)	0.0 (0.0)	0.07 (+0.01)	-1091	49.14	0	0.0	52	2.34	2220	6.26	6.38	6.38	6.23
2025-12-04	9.64 (+0.07)	0.0 (0.0)	0.06 (0.0)	1153	37.39	0	0.0	14	0.45	3084	6.37	6.31	6.39	6.3
2025-12-03	9.57 (+0.04)	0.0 (0.0)	0.06 (0.0)	662	29.34	0	0.0	17	0.75	2256	6.28	6.23	6.31	6.19
2025-12-02	9.53 (-0.01)	0.0 (0.0)	0.06 (0.0)	-87	4.81	0	0.0	12	0.66	1808	6.17	6.17	6.21	6.16
2025-12-01	9.54 (-0.01)	0.0 (0.0)	0.06 (0.0)	-161	3.83	0	0.0	-11	0.26	4204	6.16	6.28	6.3	6.15
2025-11-28	9.55 (+0.03)	0.0 (0.0)	0.06 (0.0)	437	14.0	0	0.0	73	2.34	3122	6.28	6.2	6.28	6.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	9.52 (-0.07)	0.0 (0.0)	0.06 (0.0)	-1152	36.62	0	0.0	0	0.0	3146	6.2	6.29	6.29	6.19
2025-11-26	9.59 (-0.08)	0.0 (0.0)	0.06 (0.0)	-1378	23.77	0	0.0	24	0.41	5797	6.26	6.28	6.38	6.19
2025-11-25	9.67 (-0.07)	0.0 (0.0)	0.06 (0.0)	-1065	18.65	0	0.0	-1	0.02	5709	6.3	6.22	6.38	6.13
2025-11-24	9.74 (-0.06)	0.0 (0.0)	0.06 (+0.01)	-982	39.64	0	0.0	34	1.37	2477	6.18	6.28	6.35	6.18
2025-11-21	9.8 (-0.07)	0.0 (0.0)	0.05 (0.0)	-1115	44.67	0	0.0	45	1.8	2496	6.27	6.41	6.41	6.24
2025-11-20	9.87 (-0.06)	0.0 (0.0)	0.05 (0.0)	-963	13.11	0	0.0	6	0.08	7347	6.5	6.3	6.71	6.14
2025-11-19	9.93 (-0.02)	0.0 (0.0)	0.05 (0.0)	-385	16.75	0	0.0	10	0.44	2298	6.26	6.38	6.39	6.26
2025-11-18	9.95 (-0.05)	0.0 (0.0)	0.05 (0.0)	-713	23.78	0	0.0	-15	0.5	2998	6.35	6.43	6.43	6.33
2025-11-17	10.0 (+0.05)	0.0 (0.0)	0.05 (0.0)	699	24.06	0	0.0	-22	0.76	2905	6.53	6.47	6.53	6.37
2025-11-14	9.95 (-0.03)	0.0 (0.0)	0.05 (0.0)	-477	14.36	0	0.0	0	0.0	3322	6.49	6.5	6.53	6.41
2025-11-13	9.98 (-0.05)	0.0 (0.0)	0.05 (0.0)	-820	23.65	0	0.0	0	0.0	3467	6.55	6.66	6.66	6.48
2025-11-12	10.03 (+0.03)	0.0 (0.0)	0.05 (0.0)	593	22.04	0	0.0	0	0.0	2690	6.58	6.5	6.65	6.48
2025-11-11	10.0 (-0.09)	0.0 (0.0)	0.05 (0.0)	-1606	28.0	0	0.0	-3	0.05	5735	6.5	6.68	6.69	6.5
2025-11-10	10.09 (-0.11)	0.0 (0.0)	0.05 (0.0)	-1742	44.93	0	0.0	14	0.36	3877	6.68	6.9	6.9	6.65
2025-11-07	10.2 (-0.08)	0.0 (0.0)	0.05 (0.0)	-1297	27.6	0	0.0	0	0.0	4699	6.9	7.08	7.08	6.88
2025-11-06	10.28 (+0.29)	0.0 (0.0)	0.05 (0.0)	4702	40.83	0	0.0	39	0.34	11517	7.1	6.88	7.15	6.85
2025-11-05	9.99 (+0.1)	0.0 (0.0)	0.05 (0.0)	1706	25.22	0	0.0	0	0.0	6765	6.86	6.69	6.88	6.56
2025-11-04	9.89 (+0.02)	0.0 (0.0)	0.05 (0.0)	316	7.27	0	0.0	16	0.37	4344	6.74	6.7	6.74	6.58
2025-11-03	9.87 (-0.11)	0.0 (0.0)	0.05 (0.0)	-1848	33.04	0	0.0	-5	0.09	5593	6.74	6.84	6.84	6.62
2025-10-31	9.98 (-0.07)	0.0 (0.0)	0.05 (0.0)	-1047	8.99	0	0.0	40	0.34	11651	6.84	6.84	7.05	6.66
2025-10-30	10.05 (+0.03)	0.0 (0.0)	0.05 (0.0)	425	4.68	0	0.0	0	0.0	9072	6.84	7.0	7.09	6.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	10.02 (-0.06)	0.0 (0.0)	0.05 (0.0)	-1004	6.83	0	0.0	8	0.05	14704	6.99	7.09	7.13	6.69
2025-10-28	10.08 (-0.44)	0.0 (0.0)	0.05 (0.0)	-7191	24.83	0	0.0	1	0.0	28962	7.1	7.34	7.46	7.04
2025-10-27	10.52 (+0.27)	0.0 (0.0)	0.05 (+0.01)	4524	29.13	0	0.0	37	0.24	15530	6.82	6.34	6.82	6.32
2025-10-23	10.25 (-0.11)	0.0 (0.0)	0.04 (0.0)	-1878	59.54	0	0.0	0	0.0	3154	6.2	6.3	6.34	6.19
2025-10-22	10.36 (+0.01)	0.0 (0.0)	0.04 (0.0)	124	3.38	0	0.0	0	0.0	3673	6.35	6.37	6.41	6.3
2025-10-21	10.35 (+0.06)	0.0 (0.0)	0.04 (0.0)	1098	19.5	0	0.0	-15	0.27	5630	6.33	6.24	6.37	6.22
2025-10-20	10.29 (-0.18)	0.0 (0.0)	0.04 (-0.01)	-2969	47.93	0	0.0	-6	0.1	6195	6.24	6.23	6.24	6.08
2025-10-17	10.47 (+0.06)	0.0 (0.0)	0.05 (+0.01)	886	34.5	0	0.0	4	0.16	2568	6.22	6.24	6.27	6.17
2025-10-16	10.41 (+0.06)	0.0 (0.0)	0.04 (0.0)	1044	35.05	0	0.0	11	0.37	2979	6.24	6.16	6.28	6.16
2025-10-15	10.35 (-0.06)	0.0 (0.0)	0.04 (0.0)	-1047	31.82	0	0.0	0	0.0	3290	6.16	6.27	6.28	6.15
2025-10-14	10.41 (-0.04)	0.0 (0.0)	0.04 (0.0)	-602	16.26	0	0.0	-1	0.03	3702	6.26	6.36	6.43	6.24
2025-10-13	10.45 (-0.03)	0.0 (0.0)	0.04 (0.0)	-408	12.58	0	0.0	37	1.14	3244	6.36	6.28	6.45	6.2
2025-10-09	10.48 (-0.01)	0.0 (0.0)	0.04 (0.0)	-254	7.98	0	0.0	-11	0.35	3183	6.56	6.64	6.77	6.56
2025-10-08	10.49 (+0.02)	0.0 (0.0)	0.04 (0.0)	295	10.23	0	0.0	11	0.38	2883	6.64	6.62	6.64	6.53
2025-10-07	10.47 (+0.03)	0.0 (0.0)	0.04 (0.0)	580	16.79	0	0.0	0	0.0	3454	6.61	6.7	6.75	6.61
2025-10-03	10.44 (+0.1)	0.0 (0.0)	0.04 (0.0)	1672	47.38	0	0.0	0	0.0	3529	6.69	6.63	6.73	6.59
2025-10-02	10.34 (+0.05)	0.0 (0.0)	0.04 (0.0)	687	22.14	0	0.0	0	0.0	3103	6.63	6.76	6.78	6.6
2025-10-01	10.29 (-0.05)	0.0 (0.0)	0.04 (0.0)	-776	35.16	0	0.0	0	0.0	2207	6.74	6.82	6.9	6.72
2025-09-30	10.34 (+0.05)	0.0 (0.0)	0.04 (0.0)	754	25.79	0	0.0	0	0.0	2924	6.88	6.86	6.9	6.79
2025-09-26	10.29 (-0.04)	0.0 (0.0)	0.04 (0.0)	-610	15.1	0	0.0	0	0.0	4040	6.84	6.93	6.93	6.75
2025-09-25	10.33 (+0.19)	0.0 (0.0)	0.04 (0.0)	3140	39.35	0	0.0	0	0.0	7980	6.93	6.81	7.0	6.79
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	10.14 (+0.16)	0.0 (0.0)	0.04 (0.0)	2596	49.11	0	0.0	0	0.0	5286	6.81	6.78	6.98	6.77
2025-09-23	9.98 (+0.01)	0.0 (0.0)	0.04 (0.0)	143	3.64	0	0.0	0	0.0	3931	6.78	6.81	6.82	6.66
2025-09-22	9.97 (-0.1)	0.0 (0.0)	0.04 (0.0)	-1610	25.72	0	0.0	0	0.0	6260	6.81	6.96	6.96	6.7
2025-09-19	10.07 (+0.03)	0.0 (0.0)	0.04 (0.0)	493	4.57	0	0.0	-16	0.15	10791	7.0	6.84	7.0	6.58
2025-09-18	10.04 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	0.02	0	0.0	-2	0.01	17370	6.87	6.64	6.97	6.51
2025-09-17	10.04 (+0.24)	0.0 (0.0)	0.04 (0.0)	3862	41.11	0	0.0	0	0.0	9394	6.42	6.18	6.48	6.18
2025-09-16	9.8 (+0.05)	0.0 (0.0)	0.04 (0.0)	904	26.45	0	0.0	0	0.0	3418	6.15	6.12	6.15	6.06
2025-09-15	9.75 (0.0)	0.0 (0.0)	0.04 (0.0)	-13	0.46	0	0.0	0	0.0	2844	6.1	6.14	6.24	6.06
2025-09-12	9.75 (+0.21)	0.0 (0.0)	0.04 (0.0)	3373	61.34	0	0.0	0	0.0	5499	6.14	6.02	6.25	6.02
2025-09-11	9.54 (-0.04)	0.0 (0.0)	0.04 (0.0)	-666	10.19	0	0.0	0	0.0	6539	6.0	6.18	6.2	6.0
2025-09-10	9.58 (-0.03)	0.0 (0.0)	0.04 (0.0)	-476	12.91	0	0.0	0	0.0	3686	6.16	6.23	6.23	6.12
2025-09-09	9.61 (-0.04)	0.0 (0.0)	0.04 (0.0)	-583	16.49	0	0.0	0	0.0	3536	6.22	6.32	6.4	6.2
2025-09-08	9.65 (+0.03)	0.0 (0.0)	0.04 (0.0)	437	16.48	0	0.0	0	0.0	2651	6.28	6.23	6.32	6.22
2025-09-05	9.62 (0.0)	0.0 (0.0)	0.04 (0.0)	64	3.04	0	0.0	0	0.0	2108	6.22	6.25	6.28	6.2
2025-09-04	9.62 (+0.07)	0.0 (0.0)	0.04 (0.0)	1074	33.39	0	0.0	0	0.0	3217	6.24	6.16	6.27	6.16
2025-09-03	9.55 (-0.08)	0.0 (0.0)	0.04 (0.0)	-1310	31.42	0	0.0	0	0.0	4169	6.14	6.19	6.24	6.13
2025-09-02	9.63 (-0.02)	0.0 (0.0)	0.04 (0.0)	-328	10.57	0	0.0	0	0.0	3102	6.19	6.27	6.34	6.16
2025-09-01	9.65 (0.0)	0.0 (0.0)	0.04 (0.0)	110	2.16	0	0.0	0	0.0	5088	6.24	6.39	6.41	6.23
2025-08-29	9.65 (-0.09)	0.0 (0.0)	0.04 (0.0)	-1519	32.27	0	0.0	0	0.0	4707	6.38	6.5	6.5	6.38
2025-08-28	9.74 (-0.11)	0.0 (0.0)	0.04 (0.0)	-1778	32.68	0	0.0	0	0.0	5440	6.46	6.52	6.57	6.46
2025-08-27	9.85 (-0.19)	0.0 (0.0)	0.04 (0.0)	-3138	48.28	0	0.0	0	0.0	6499	6.5	6.55	6.59	6.49
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	10.04 (-0.2)	0.0 (0.0)	0.04 (0.0)	-3323	40.52	0	0.0	0	0.0	8200	6.55	6.71	6.76	6.53
2025-08-25	10.24 (-0.09)	0.0 (0.0)	0.04 (0.0)	-1375	25.42	0	0.0	0	0.0	5409	6.72	6.93	6.95	6.71
2025-08-22	10.33 (-0.33)	0.0 (0.0)	0.04 (0.0)	-5327	53.47	0	0.0	0	0.0	9962	6.8	7.08	7.08	6.8
2025-08-21	10.66 (+0.13)	0.0 (0.0)	0.04 (0.0)	1990	57.27	0	0.0	0	0.0	3475	7.1	7.05	7.24	7.05
2025-08-20	10.53 (-0.1)	0.0 (0.0)	0.04 (0.0)	-1586	40.9	0	0.0	0	0.0	3878	7.06	7.26	7.26	7.0
2025-08-19	10.63 (+0.11)	0.0 (0.0)	0.04 (0.0)	1829	35.65	0	0.0	0	0.0	5130	7.25	7.25	7.35	7.2
2025-08-18	10.52 (-0.01)	0.0 (0.0)	0.04 (0.0)	-256	5.27	0	0.0	0	0.0	4858	7.2	7.29	7.35	7.16
2025-08-15	10.53 (+0.32)	0.0 (0.0)	0.04 (0.0)	5322	45.79	0	0.0	0	0.0	11622	7.29	6.96	7.46	6.91
2025-08-14	10.21 (+0.06)	0.0 (0.0)	0.04 (0.0)	961	36.68	0	0.0	0	0.0	2620	6.93	6.84	6.97	6.83
2025-08-13	10.15 (-0.02)	0.0 (0.0)	0.04 (0.0)	-389	9.38	0	0.0	0	0.0	4148	6.86	6.91	7.02	6.82
2025-08-12	10.17 (+0.09)	0.0 (0.0)	0.04 (0.0)	1482	34.71	0	0.0	0	0.0	4270	6.88	6.88	7.06	6.88
2025-08-11	10.08 (0.0)	0.0 (0.0)	0.04 (0.0)	-4	0.16	0	0.0	0	0.0	2463	6.88	6.85	6.92	6.75
2025-08-08	10.08 (-0.13)	0.0 (0.0)	0.04 (0.0)	-2163	53.28	0	0.0	0	0.0	4060	6.88	7.05	7.05	6.87
2025-08-07	10.21 (+0.02)	0.0 (0.0)	0.04 (0.0)	435	15.5	0	0.0	0	0.0	2807	7.02	7.03	7.09	6.98
2025-08-06	10.19 (+0.04)	0.0 (0.0)	0.04 (0.0)	703	19.8	0	0.0	16	0.45	3551	6.97	6.99	7.08	6.96
2025-08-05	10.15 (-0.04)	0.0 (0.0)	0.04 (0.0)	-700	27.42	0	0.0	-2	0.08	2553	6.98	7.03	7.08	6.94
2025-08-04	10.19 (+0.1)	0.0 (0.0)	0.04 (0.0)	1551	37.2	0	0.0	0	0.0	4169	7.04	6.98	7.1	6.83
2025-08-01	10.09 (-0.02)	0.0 (0.0)	0.04 (0.0)	-352	9.12	0	0.0	0	0.0	3861	7.0	7.0	7.13	6.8
2025-07-31	10.11 (+0.01)	0.0 (0.0)	0.04 (0.0)	291	9.11	0	0.0	-16	0.5	3196	7.1	7.0	7.1	6.87
2025-07-30	10.1 (+0.06)	0.0 (0.0)	0.04 (0.0)	917	32.14	0	0.0	0	0.0	2853	7.0	6.99	7.06	6.83
2025-07-29	10.04 (-0.05)	0.0 (0.0)	0.04 (0.0)	-834	27.49	0	0.0	0	0.0	3034	6.87	7.0	7.1	6.86
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	10.09 (-0.01)	0.0 (0.0)	0.04 (0.0)	-74	4.09	0	0.0	0	0.0	1808	6.98	7.04	7.04	6.9
2025-07-25	10.1 (+0.06)	0.0 (0.0)	0.04 (0.0)	946	34.03	0	0.0	0	0.0	2780	7.04	7.0	7.14	6.99
2025-07-24	10.04 (0.0)	0.0 (0.0)	0.04 (0.0)	-97	5.77	0	0.0	0	0.0	1680	6.99	7.08	7.11	6.94
2025-07-23	10.04 (+0.1)	0.0 (0.0)	0.04 (0.0)	1756	55.25	0	0.0	0	0.0	3178	7.08	6.93	7.1	6.89
2025-07-22	9.94 (-0.01)	0.0 (0.0)	0.04 (0.0)	-150	5.94	0	0.0	0	0.0	2525	6.89	7.05	7.05	6.86
2025-07-21	9.95 (0.0)	0.0 (0.0)	0.04 (0.0)	-120	7.57	0	0.0	0	0.0	1586	7.0	7.07	7.07	6.96
2025-07-18	9.95 (-0.11)	0.0 (0.0)	0.04 (0.0)	-1696	45.29	0	0.0	0	0.0	3745	7.04	7.16	7.16	7.02
2025-07-17	10.06 (+0.18)	0.0 (0.0)	0.04 (0.0)	2931	45.74	0	0.0	0	0.0	6408	7.16	6.85	7.25	6.85
2025-07-16	9.88 (-0.02)	0.0 (0.0)	0.04 (0.0)	-412	14.04	0	0.0	0	0.0	2935	6.83	6.95	7.02	6.83
2025-07-15	9.9 (0.0)	0.0 (0.0)	0.04 (0.0)	-9	0.21	0	0.0	0	0.0	4338	6.9	6.88	7.13	6.84
2025-07-14	9.9 (+0.01)	0.0 (0.0)	0.04 (0.0)	212	5.01	0	0.0	0	0.0	4232	6.88	6.8	7.12	6.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	11.0 (-0.6)	0.0 (0.0)	0.06 (0.0)	-9740	23.51	0	0.0	-33	0.08	41423	16.4	17.3	17.45	15.95
2026-07-03	11.6 (-0.3)	0.0 (0.0)	0.06 (0.0)	-4879	9.27	0	0.0	-12	0.02	52655	17.05	16.7	18.0	16.6
2026-06-26	11.9 (-0.46)	0.0 (0.0)	0.06 (0.0)	-7513	8.68	0	0.0	-5	0.01	86559	16.5	18.05	18.5	16.5
2026-06-18	12.36 (-1.95)	0.0 (0.0)	0.06 (-0.01)	-31737	15.34	0	0.0	-97	0.05	206932	18.0	21.75	21.75	18.0
2026-06-12	14.31 (+1.84)	0.0 (0.0)	0.07 (+0.01)	29952	15.47	0	0.0	156	0.08	193607	19.8	15.45	19.8	15.45
2026-06-05	12.47 (+0.08)	0.0 (0.0)	0.06 (0.0)	1349	1.29	0	0.0	18	0.02	104373	17.15	18.4	18.9	17.1
2026-05-29	12.39 (+0.58)	0.0 (0.0)	0.06 (0.0)	9427	5.94	0	0.0	9	0.01	158837	18.35	18.75	20.75	18.1
2026-05-22	11.81 (+0.53)	0.0 (0.0)	0.06 (0.0)	8619	4.61	0	0.0	13	0.01	186936	18.25	17.45	19.25	17.15
2026-05-15	11.28 (+0.24)	0.0 (0.0)	0.06 (0.0)	3895	3.24	0	0.0	-79	0.07	120354	17.0	17.45	18.6	16.7
2026-05-08	11.04 (-0.22)	0.0 (0.0)	0.06 (0.0)	-3473	2.3	0	0.0	19	0.01	150919	17.45	16.0	18.3	15.1
2026-04-30	11.26 (-0.53)	0.0 (0.0)	0.06 (0.0)	-10134	12.36	0	0.0	-33	0.04	81994	16.0	15.1	16.25	14.4
2026-04-24	11.79 (+0.97)	0.0 (0.0)	0.06 (-0.01)	15822	11.79	0	0.0	-115	0.09	134189	15.1	18.55	18.55	14.8
2026-04-17	10.82 (+0.61)	0.0 (0.0)	0.07 (0.0)	9878	4.86	0	0.0	30	0.01	203141	18.3	17.1	19.1	14.3
2026-04-10	10.21 (+0.4)	0.0 (0.0)	0.07 (+0.01)	6570	5.42	0	0.0	49	0.04	121283	19.0	21.0	21.8	18.4
2026-04-02	9.81 (+0.06)	0.0 (0.0)	0.06 (0.0)	1062	0.97	0	0.0	99	0.09	108966	20.55	21.8	23.25	20.1
2026-03-27	9.75 (-1.56)	0.0 (0.0)	0.06 (0.0)	-25386	11.6	0	0.0	-17	0.01	218760	23.25	21.5	25.0	20.15
2026-03-20	11.31 (-1.8)	0.0 (0.0)	0.06 (-0.01)	-29311	10.07	-2	0.0	-127	0.04	291096	23.1	24.8	28.0	22.7
2026-03-13	13.11 (-0.68)	0.0 (0.0)	0.07 (-0.01)	-11124	7.4	0	0.0	-236	0.16	150355	24.0	20.3	24.25	19.25
2026-03-06	13.79 (+0.41)	0.0 (0.0)	0.08 (-0.03)	6690	2.36	0	0.0	-486	0.17	284021	22.55	21.5	26.7	21.0
2026-02-26	13.38 (+2.81)	0.0 (0.0)	0.11 (+0.03)	45769	16.23	0	0.0	533	0.19	281940	22.1	15.15	22.1	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	10.57 (-1.16)	0.0 (0.0)	0.08 (+0.01)	-19022	10.67	0	0.0	82	0.05	178312	15.15	16.65	16.85	13.75
2026-02-06	11.73 (+1.5)	0.0 (0.0)	0.07 (-0.01)	24422	7.89	0	0.0	-53	0.02	309546	15.9	10.95	16.05	10.75
2026-01-30	10.23 (+0.32)	0.0 (0.0)	0.08 (+0.01)	5354	7.2	0	0.0	56	0.08	74365	11.2	10.6	11.45	10.1
2026-01-23	9.91 (-0.14)	0.0 (0.0)	0.07 (-0.01)	-2361	2.4	0	0.0	-92	0.09	98438	10.35	10.6	11.8	10.05
2026-01-16	10.05 (+0.09)	0.0 (0.0)	0.08 (0.0)	1520	0.93	0	0.0	28	0.02	163369	10.6	9.05	11.7	8.91
2026-01-09	9.96 (+0.57)	0.0 (0.0)	0.08 (0.0)	9305	9.22	0	0.0	-65	0.06	100893	9.07	8.5	10.15	8.0
2026-01-02	9.39 (-0.01)	0.0 (0.0)	0.08 (0.0)	-212	2.66	0	0.0	9	0.11	7977	8.5	8.72	8.85	8.5
2025-12-31	9.4 (-0.15)	0.0 (0.0)	0.08 (0.0)	-2425	5.01	0	0.0	-140	0.29	48404	10.1	9.31	10.3	8.6
2025-12-26	9.55 (-0.05)	0.0 (0.0)	0.08 (+0.01)	-801	0.73	0	0.0	87	0.08	109917	9.41	7.5	9.79	7.43
2025-12-19	9.6 (-0.7)	0.0 (0.0)	0.07 (0.0)	-11333	7.72	0	0.0	37	0.03	146809	7.54	7.2	9.35	7.05
2025-12-12	10.3 (+0.72)	0.0 (0.0)	0.07 (0.0)	11757	24.74	0	0.0	80	0.17	47522	7.04	6.26	7.04	6.19
2025-12-05	9.58 (+0.03)	0.0 (0.0)	0.07 (+0.01)	476	3.51	0	0.0	84	0.62	13574	6.26	6.28	6.39	6.15
2025-11-28	9.55 (-0.25)	0.0 (0.0)	0.06 (+0.01)	-4140	20.44	0	0.0	130	0.64	20253	6.28	6.28	6.38	6.13
2025-11-21	9.8 (-0.15)	0.0 (0.0)	0.05 (0.0)	-2477	13.73	0	0.0	24	0.13	18046	6.27	6.47	6.71	6.14
2025-11-14	9.95 (-0.25)	0.0 (0.0)	0.05 (0.0)	-4052	21.22	0	0.0	11	0.06	19093	6.49	6.9	6.9	6.41
2025-11-07	10.2 (+0.22)	0.0 (0.0)	0.05 (0.0)	3579	10.87	0	0.0	50	0.15	32919	6.9	6.84	7.15	6.56
2025-10-31	9.98 (-0.27)	0.0 (0.0)	0.05 (+0.01)	-4293	5.37	0	0.0	86	0.11	79922	6.84	6.34	7.46	6.32
2025-10-23	10.25 (-0.22)	0.0 (0.0)	0.04 (-0.01)	-3625	19.43	0	0.0	-21	0.11	18655	6.2	6.23	6.41	6.08
2025-10-17	10.47 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-127	0.8	0	0.0	51	0.32	15785	6.22	6.28	6.45	6.15
2025-10-09	10.48 (+0.04)	0.0 (0.0)	0.04 (0.0)	621	6.52	0	0.0	0	0.0	9521	6.56	6.7	6.77	6.53
2025-10-03	10.44 (+0.15)	0.0 (0.0)	0.04 (0.0)	2337	19.86	0	0.0	0	0.0	11765	6.69	6.86	6.9	6.59
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	10.29 (+0.22)	0.0 (0.0)	0.04 (0.0)	3659	13.31	0	0.0	0	0.0	27499	6.84	6.96	7.0	6.66
2025-09-19	10.07 (+0.32)	0.0 (0.0)	0.04 (0.0)	5243	11.97	0	0.0	-18	0.04	43819	7.0	6.14	7.0	6.06
2025-09-12	9.75 (+0.13)	0.0 (0.0)	0.04 (0.0)	2085	9.51	0	0.0	0	0.0	21913	6.14	6.23	6.4	6.0
2025-09-05	9.62 (-0.03)	0.0 (0.0)	0.04 (0.0)	-390	2.21	0	0.0	0	0.0	17686	6.22	6.39	6.41	6.13
2025-08-29	9.65 (-0.68)	0.0 (0.0)	0.04 (0.0)	-11133	36.79	0	0.0	0	0.0	30257	6.38	6.93	6.95	6.38
2025-08-22	10.33 (-0.2)	0.0 (0.0)	0.04 (0.0)	-3350	12.27	0	0.0	0	0.0	27305	6.8	7.29	7.35	6.8
2025-08-15	10.53 (+0.45)	0.0 (0.0)	0.04 (0.0)	7372	29.34	0	0.0	0	0.0	25124	7.29	6.85	7.46	6.75
2025-08-08	10.08 (-0.01)	0.0 (0.0)	0.04 (0.0)	-174	1.01	0	0.0	14	0.08	17143	6.88	6.98	7.1	6.83
2025-08-01	10.09 (-0.01)	0.0 (0.0)	0.04 (0.0)	-52	0.35	0	0.0	-16	0.11	14754	7.0	7.04	7.13	6.8
2025-07-25	10.1 (+0.15)	0.0 (0.0)	0.04 (0.0)	2335	19.87	0	0.0	0	0.0	11751	7.04	7.07	7.14	6.86
2025-07-18	9.95 (+0.06)	0.0 (0.0)	0.04 (0.0)	1026	4.74	0	0.0	0	0.0	21659	7.04	6.8	7.25	6.8
2025-07-11	9.89 (+0.05)	0.0 (0.0)	0.04 (0.0)	807	6.7	0	0.0	0	0.0	12047	6.75	6.79	6.86	6.53
2025-07-04	9.84 (+0.09)	0.0 (0.0)	0.04 (-0.03)	1498	8.56	0	0.0	-455	2.6	17493	6.79	6.62	6.94	6.5
2025-06-27	9.75 (-0.27)	0.0 (0.0)	0.07 (0.0)	-4432	27.04	0	0.0	19	0.12	16388	6.6	6.95	6.95	6.52
2025-06-20	10.02 (+0.03)	0.0 (0.0)	0.07 (0.0)	533	1.79	0	0.0	-46	0.15	29834	6.85	6.58	7.03	6.49
2025-06-13	9.99 (-0.46)	0.0 (0.0)	0.07 (-0.02)	-7602	29.52	0	0.0	-257	1.0	25750	6.61	7.0	7.08	6.6
2025-06-06	10.45 (-0.29)	0.0 (0.0)	0.09 (-0.01)	-4662	14.37	0	0.0	-158	0.49	32432	6.96	7.41	7.48	6.84
2025-05-29	10.74 (-1.04)	0.0 (0.0)	0.1 (+0.03)	-16932	28.29	0	0.0	436	0.73	59852	7.4	8.35	8.35	7.4
2025-05-23	11.78 (-0.62)	0.0 (0.0)	0.07 (0.0)	-10071	18.42	0	0.0	-24	0.04	54670	8.37	8.58	9.07	8.25
2025-05-16	12.4 (-0.29)	0.0 (0.0)	0.07 (0.0)	-3067	15.95	0	0.0	31	0.16	19230	8.4	8.57	8.75	8.01
2025-05-09	12.69 (+0.05)	0.0 (0.0)	0.07 (0.0)	813	11.58	0	0.0	10	0.14	7018	8.65	8.93	8.93	8.44
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.64 (+0.14)	0.0 (0.0)	0.07 (0.0)	2268	22.75	0	0.0	24	0.24	9970	8.81	8.55	9.01	8.41
2025-04-25	12.5 (-0.21)	0.0 (0.0)	0.07 (0.0)	-3337	15.03	0	0.0	19	0.09	22198	8.45	8.06	9.51	7.71
2025-04-18	12.71 (+0.04)	0.0 (0.0)	0.07 (0.0)	630	5.44	0	0.0	-94	0.81	11584	8.07	7.6	8.5	7.6
2025-04-11	12.67 (-0.09)	0.0 (0.0)	0.07 (0.0)	-1229	5.94	0	0.0	-20	0.1	20688	7.52	8.34	8.34	6.76
2025-04-02	12.76 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-536	7.32	0	0.0	-16	0.22	7322	9.26	9.61	9.61	9.08
2025-03-28	12.8 (-0.07)	0.0 (0.0)	0.08 (+0.03)	648	8.22	0	0.0	364	4.62	7887	9.71	9.92	10.05	9.68
2025-03-21	12.87 (+0.01)	0.0 (0.0)	0.05 (0.0)	1361	11.91	0	0.0	105	0.92	11427	9.84	10.1	10.3	9.84
2025-03-14	12.86 (+0.18)	0.0 (0.0)	0.05 (-0.01)	3065	27.93	0	0.0	-133	1.21	10975	10.15	10.15	10.15	9.54
2025-03-07	12.68 (-0.08)	0.0 (0.0)	0.06 (0.0)	-533	7.51	0	0.0	-11	0.16	7096	9.93	10.2	10.25	9.81
2025-02-27	12.76 (-0.01)	0.0 (0.0)	0.06 (0.0)	602	6.11	0	0.0	-39	0.4	9860	10.25	10.3	10.6	10.1
2025-02-21	12.77 (+0.14)	0.0 (0.0)	0.06 (0.0)	3168	31.01	0	0.0	24	0.23	10215	10.4	10.4	10.6	10.15
2025-02-14	12.63 (+0.21)	0.0 (0.0)	0.06 (0.0)	4348	37.59	0	0.0	-80	0.69	11566	10.3	9.76	10.3	9.67
2025-02-07	12.42 (+0.06)	0.0 (0.0)	0.06 (0.0)	1238	12.05	0	0.0	31	0.3	10277	9.91	9.76	9.98	9.3
2025-01-22	12.36 (+0.08)	0.0 (0.0)	0.06 (0.0)	1494	17.93	0	0.0	16	0.19	8331	9.94	9.81	10.2	9.72
2025-01-17	12.28 (+0.22)	0.0 (0.0)	0.06 (0.0)	5514	35.72	0	0.0	29	0.19	15437	9.81	9.3	9.91	8.99
2025-01-10	12.06 (+0.05)	0.0 (0.0)	0.06 (-0.01)	2026	9.09	0	0.0	-44	0.2	22287	9.48	10.05	10.2	9.12
2024-12-31	12.01 (+0.02)	0.0 (0.0)	0.07 (0.0)	-2701	31.8	-5	0.06	-123	1.45	8495	14.2	14.85	14.85	14.15
2024-12-27	11.99 (+0.18)	0.0 (0.0)	0.07 (+0.01)	4044	29.9	0	0.0	161	1.19	13524	10.25	10.1	10.75	10.1
2024-12-20	11.81 (+0.1)	0.0 (0.0)	0.06 (0.0)	2982	25.62	0	0.0	-60	0.52	11641	10.1	10.2	10.25	10.0
2024-12-13	11.71 (-0.01)	0.0 (0.0)	0.06 (-0.01)	584	5.83	0	0.0	-51	0.51	10018	10.1	10.85	10.85	10.1
2024-12-06	11.72 (+0.21)	0.0 (0.0)	0.07 (0.0)	4037	45.72	0	0.0	-39	0.44	8830	10.95	10.85	11.0	10.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.51 (+0.3)	0.0 (0.0)	0.07 (-0.02)	6373	43.08	0	0.0	-408	2.76	14794	10.75	10.25	11.0	10.25
2024-11-22	11.21 (-0.09)	0.0 (0.0)	0.09 (+0.04)	1768	17.09	0	0.0	694	6.71	10345	10.15	10.35	10.4	10.05
2024-11-15	11.3 (-0.14)	0.0 (0.0)	0.05 (-0.01)	-957	4.55	0	0.0	-192	0.91	21041	10.3	11.0	11.0	10.0
2024-11-08	11.44 (-0.05)	0.0 (0.0)	0.06 (0.0)	1394	10.09	0	0.0	32	0.23	13815	11.1	11.8	11.8	11.05
2024-11-01	11.49 (+0.18)	0.0 (0.0)	0.06 (+0.01)	5962	35.95	0	0.0	165	1.0	16582	11.8	11.2	11.8	11.0
2024-10-25	11.31 (+0.06)	0.0 (0.0)	0.05 (-0.01)	127	0.89	0	0.0	-195	1.37	14202	11.2	11.15	11.25	11.0
2024-10-18	11.25 (-0.12)	0.0 (0.0)	0.06 (+0.01)	-3217	15.22	0	0.0	202	0.96	21139	11.05	11.35	11.4	11.05
2024-10-11	11.37 (+0.2)	0.0 (0.0)	0.05 (0.0)	1428	5.36	0	0.0	13	0.05	26658	11.25	12.75	12.75	11.25
2024-10-04	11.17 (-0.03)	0.0 (0.0)	0.05 (0.0)	-63	0.22	0	0.0	-62	0.22	28111	12.8	12.45	13.15	12.3
2024-09-27	11.2 (+0.27)	0.0 (0.0)	0.05 (+0.02)	4126	13.77	0	0.0	312	1.04	29953	12.5	12.5	12.6	12.0
2024-09-20	10.93 (+0.55)	0.0 (0.0)	0.03 (0.0)	8795	32.63	0	0.0	56	0.21	26951	12.55	11.85	12.55	11.75
2024-09-13	10.38 (+0.33)	0.0 (0.0)	0.03 (0.0)	5375	36.61	0	0.0	4	0.03	14683	11.65	11.0	11.65	10.9
2024-09-06	10.05 (-0.05)	0.0 (0.0)	0.03 (-0.03)	-266	1.63	0	0.0	-460	2.83	16280	11.25	12.0	12.05	11.0
2024-08-30	10.1 (+0.09)	0.0 (0.0)	0.06 (0.0)	909	3.12	0	0.0	-24	0.08	29109	12.0	11.5	12.3	11.45
2024-08-23	10.01 (+0.12)	0.0 (0.0)	0.06 (0.0)	2050	9.77	0	0.0	-44	0.21	20974	11.4	11.3	11.65	11.15
2024-08-16	9.89 (-0.15)	0.0 (0.0)	0.06 (-0.02)	744	3.12	0	0.0	-261	1.09	23861	11.3	11.3	11.6	11.1
2024-08-09	10.04 (+0.22)	0.0 (0.0)	0.08 (-0.01)	2981	6.56	0	0.0	-230	0.51	45410	11.2	12.1	12.15	10.2
2024-08-02	9.82 (+0.02)	0.0 (0.0)	0.09 (-0.01)	1288	4.53	0	0.0	-81	0.28	28434	12.55	13.1	13.15	12.45
2024-07-26	9.8 (+0.18)	0.0 (0.0)	0.1 (0.0)	2701	8.25	0	0.0	2	0.01	32734	12.95	13.75	14.1	12.65
2024-07-19	9.62 (-0.14)	0.0 (0.0)	0.1 (0.0)	-2940	6.24	0	0.0	0	0.0	47093	13.75	14.05	14.15	13.45
2024-07-12	9.76 (-0.18)	0.0 (0.0)	0.1 (0.0)	-3352	3.06	0	0.0	-16	0.01	109411	14.15	15.0	15.0	13.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.94 (-0.54)	0.0 (0.0)	0.1 (+0.01)	-12286	3.5	0	0.0	105	0.03	350747	14.85	13.65	15.3	13.1
2024-06-28	10.48 (-0.59)	0.0 (0.0)	0.09 (+0.02)	-14298	5.61	0	0.0	280	0.11	255069	13.65	12.3	14.6	11.9
2024-06-21	11.07 (+0.34)	0.0 (0.0)	0.07 (0.0)	3469	10.73	0	0.0	106	0.33	32339	12.1	11.7	12.3	11.55
2024-06-14	10.73 (-0.25)	0.0 (0.0)	0.07 (0.0)	-3742	21.62	0	0.0	35	0.2	17310	11.6	12.2	12.25	11.55
2024-06-07	10.98 (+0.13)	0.0 (0.0)	0.07 (-0.01)	3696	15.45	0	0.0	-245	1.02	23927	12.3	12.25	12.4	11.9
2024-05-31	10.85 (+0.06)	0.0 (0.0)	0.08 (0.0)	5015	25.0	0	0.0	36	0.18	20057	12.15	12.0	12.35	11.8
2024-05-24	10.79 (-0.05)	0.0 (0.0)	0.08 (+0.01)	859	2.18	0	0.0	62	0.16	39480	11.9	12.4	12.55	11.75
2024-05-17	10.84 (+0.16)	0.0 (0.0)	0.07 (+0.01)	2127	3.03	0	0.0	262	0.37	70313	12.4	11.55	12.85	11.2
2024-05-10	10.68 (-0.26)	0.0 (0.0)	0.06 (0.0)	-6233	23.3	0	0.0	-9	0.03	26754	11.4	11.9	11.9	11.35
2024-05-03	10.94 (-0.19)	0.0 (0.0)	0.06 (0.0)	-737	3.9	0	0.0	46	0.24	18892	11.75	12.05	12.3	11.7
2024-04-26	11.13 (-0.52)	0.0 (0.0)	0.06 (+0.01)	-5770	12.45	0	0.0	155	0.33	46356	12.0	12.25	12.75	11.85
2024-04-19	11.65 (-0.32)	0.0 (0.0)	0.05 (0.0)	-6160	7.52	0	0.0	-96	0.12	81923	12.0	11.85	12.65	11.5
2024-04-12	11.97 (-0.16)	0.0 (0.0)	0.05 (0.0)	-4224	6.13	0	0.0	-9	0.01	68945	11.85	11.2	12.7	11.0
2024-04-03	12.13 (-0.12)	0.0 (0.0)	0.05 (-0.01)	-1099	17.7	0	0.0	-48	0.77	6209	11.25	11.55	11.6	11.25
2024-03-29	12.25 (-0.33)	0.0 (0.0)	0.06 (+0.01)	-6927	21.17	0	0.0	45	0.14	32726	11.55	11.55	11.9	11.1
2024-03-22	12.58 (-0.1)	0.0 (0.0)	0.05 (-0.01)	-2385	4.93	0	0.0	-51	0.11	48337	11.5	11.65	11.7	10.9
2024-03-15	12.68 (+0.08)	0.0 (0.0)	0.06 (+0.01)	1870	4.74	0	0.0	72	0.18	39484	11.65	11.9	12.45	11.25
2024-03-08	12.6 (+0.03)	0.0 (0.0)	0.05 (0.0)	867	2.88	0	0.0	-42	0.14	30066	11.9	12.35	12.35	11.6
2024-03-01	12.57 (-0.07)	0.0 (0.0)	0.05 (0.0)	-1703	7.66	0	0.0	72	0.32	22220	12.35	12.25	12.7	12.05
2024-02-23	12.64 (-0.42)	0.0 (0.0)	0.05 (+0.01)	-6874	25.83	0	0.0	101	0.38	26611	12.25	13.05	13.15	12.25
2024-02-16	13.06 (+0.06)	0.0 (0.0)	0.04 (-0.01)	909	7.49	-5	0.04	-43	0.35	12142	13.05	12.8	13.15	12.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	13.0 (+0.1)	0.0 (0.0)	0.05 (0.0)	1647	32.01	-693	13.47	3	0.06	5145	12.85	12.85	13.1	12.75
2024-02-02	12.9 (-0.22)	0.0 (0.0)	0.05 (0.0)	-3728	27.05	0	0.0	4	0.03	13781	12.85	13.15	13.25	12.8
2024-01-26	13.12 (-0.39)	0.0 (-0.03)	0.05 (0.0)	-2241	14.07	0	0.0	-2	0.01	15925	13.15	13.1	13.6	13.0
2024-01-19	13.51 (-0.19)	0.03 (0.0)	0.05 (+0.01)	-9881	18.01	0	0.0	145	0.26	54851	13.0	14.15	14.6	13.0
2024-01-12	13.7 (-0.38)	0.03 (0.0)	0.04 (0.0)	-5113	35.28	0	0.0	53	0.37	14493	13.6	14.2	14.25	13.6
2023-12-29	14.08 (+0.26)	0.03 (0.0)	0.04 (-0.01)	4810	32.81	0	0.0	-78	0.53	14660	14.7	14.3	14.8	14.1
2023-12-22	13.82 (-0.23)	0.03 (0.0)	0.05 (0.0)	-2433	12.88	0	0.0	-36	0.19	18894	14.3	14.75	15.0	14.3
2023-12-15	14.05 (-0.06)	0.03 (0.0)	0.05 (0.0)	-1591	6.56	4	0.02	-5	0.02	24260	14.7	14.8	15.6	14.35
2023-12-08	14.11 (-0.07)	0.03 (0.0)	0.05 (0.0)	2830	12.59	0	0.0	-56	0.25	22484	14.8	14.8	15.4	14.55
2023-12-01	14.18 (-0.08)	0.03 (0.0)	0.05 (0.0)	297	2.37	0	0.0	10	0.08	12557	14.85	15.05	15.2	14.6
2023-11-24	14.26 (+0.2)	0.03 (0.0)	0.05 (0.0)	523	2.14	15	0.06	-47	0.19	24410	15.05	14.45	15.15	14.4
2023-11-17	14.06 (+0.21)	0.03 (+0.02)	0.05 (+0.01)	996	5.35	331	1.78	273	1.47	18621	14.3	13.9	14.35	13.65
2023-11-10	13.85 (-0.19)	0.01 (0.0)	0.04 (0.0)	-3307	15.68	0	0.0	-4	0.02	21089	14.1	14.9	15.25	14.1
2023-11-03	14.04 (-0.3)	0.01 (+0.01)	0.04 (0.0)	-8044	11.6	109	0.16	-102	0.15	69352	14.6	14.2	15.95	14.2
2023-10-27	14.34 (+0.11)	0.0 (-0.02)	0.04 (-0.01)	2243	20.32	0	0.0	-66	0.6	11041	14.0	13.7	14.25	13.4
2023-10-20	14.23 (+0.16)	0.02 (0.0)	0.05 (0.0)	-105	0.4	0	0.0	53	0.2	26291	13.8	14.05	14.45	13.7
2023-10-13	14.07 (0.0)	0.02 (0.0)	0.05 (+0.01)	-102	1.1	0	0.0	77	0.83	9248	14.1	14.5	14.5	14.1
2023-10-06	14.07 (+0.03)	0.02 (0.0)	0.04 (0.0)	-548	4.03	0	0.0	-54	0.4	13585	14.55	14.95	15.05	14.25
2023-09-28	14.04 (+0.09)	0.02 (0.0)	0.04 (-0.01)	1803	20.86	0	0.0	-128	1.48	8642	14.75	14.65	15.0	14.5
2023-09-22	13.95 (+0.11)	0.02 (0.0)	0.05 (-0.01)	822	4.94	0	0.0	-102	0.61	16639	14.65	15.3	15.4	14.5
2023-09-15	13.84 (-0.16)	0.02 (0.0)	0.06 (0.0)	2203	12.03	0	0.0	18	0.1	18311	15.3	15.65	15.7	15.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	14.0 (-0.2)	0.02 (0.0)	0.06 (-0.01)	528	4.91	-6	0.06	-180	1.67	10752	15.7	16.2	16.3	15.7
2023-09-01	14.2 (-0.02)	0.02 (0.0)	0.07 (0.0)	3048	19.34	-4	0.03	-35	0.22	15760	16.2	15.9	16.45	15.65
2023-08-25	14.22 (+0.07)	0.02 (0.0)	0.07 (0.0)	1857	11.89	0	0.0	-7	0.04	15617	15.8	16.4	16.6	15.55
2023-08-18	14.15 (+0.29)	0.02 (0.0)	0.07 (0.0)	4993	21.95	0	0.0	-31	0.14	22748	16.2	16.7	16.7	15.7
2023-08-11	13.86 (+0.31)	0.02 (0.0)	0.07 (-0.01)	4565	14.17	5	0.02	-191	0.59	32214	16.6	17.3	17.45	16.5
2023-08-04	13.55 (+0.02)	0.02 (+0.02)	0.08 (-0.01)	-1596	7.18	234	1.05	-99	0.45	22213	17.3	18.0	18.0	17.3
2023-07-28	13.53 (+0.19)	0.0 (0.0)	0.09 (0.0)	605	2.79	0	0.0	-38	0.18	21646	17.9	18.5	18.5	17.9
2023-07-21	13.34 (+0.18)	0.0 (0.0)	0.09 (-0.01)	8008	19.61	0	0.0	-193	0.47	40834	18.6	17.95	18.8	17.9
2023-07-14	13.16 (+0.07)	0.0 (0.0)	0.1 (0.0)	1013	2.7	0	0.0	54	0.14	37452	17.95	18.7	18.7	17.65
2023-07-07	13.09 (-0.2)	0.0 (0.0)	0.1 (-0.01)	-3202	12.81	0	0.0	-160	0.64	25000	18.9	19.65	19.7	18.8
2023-06-30	13.29 (-0.13)	0.0 (0.0)	0.11 (+0.01)	4470	14.93	0	0.0	167	0.56	29942	19.6	19.3	19.65	19.15
2023-06-21	13.42 (-0.36)	0.0 (0.0)	0.1 (0.0)	-3624	16.33	0	0.0	19	0.09	22192	19.4	19.45	19.6	19.05
2023-06-16	13.78 (-0.27)	0.0 (0.0)	0.1 (-0.02)	-9790	13.33	0	0.0	-275	0.37	73445	19.55	19.9	19.9	18.75
2023-06-09	14.05 (+0.04)	0.0 (0.0)	0.12 (0.0)	670	3.01	0	0.0	-98	0.44	22246	20.25	20.25	20.35	20.1
2023-06-02	14.01 (-0.09)	0.0 (0.0)	0.12 (0.0)	-1529	5.37	0	0.0	9	0.03	28480	20.1	20.0	20.65	20.0
2023-05-26	14.1 (+0.12)	0.0 (0.0)	0.12 (0.0)	-2776	11.47	0	0.0	56	0.23	24198	20.0	20.1	20.5	19.95
2023-05-19	13.98 (-0.42)	0.0 (0.0)	0.12 (+0.05)	-4393	14.18	0	0.0	856	2.76	30991	20.0	20.0	20.45	19.95
2023-05-12	14.4 (-0.52)	0.0 (0.0)	0.07 (+0.02)	-12533	29.52	0	0.0	197	0.46	42450	20.0	20.85	20.85	19.8
2023-05-05	14.92 (-0.15)	0.0 (0.0)	0.05 (0.0)	-3767	15.76	0	0.0	132	0.55	23909	20.75	20.85	21.4	20.75
2023-04-28	15.07 (-0.59)	0.0 (0.0)	0.05 (-0.01)	-8421	29.13	0	0.0	-226	0.78	28904	20.75	20.95	21.1	20.45
2023-04-21	15.66 (-0.23)	0.0 (0.0)	0.06 (+0.04)	-5168	3.73	0	0.0	647	0.47	138570	20.9	21.3	23.1	20.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	15.89 (-0.23)	0.0 (0.0)	0.02 (-0.01)	-5517	8.73	0	0.0	-98	0.16	63172	21.25	21.05	21.85	20.85
2023-04-07	16.12 (+0.1)	0.0 (0.0)	0.03 (+0.01)	1525	17.55	0	0.0	42	0.48	8690	21.05	20.9	21.2	20.85
2023-03-31	16.02 (0.0)	0.0 (0.0)	0.02 (-0.01)	337	1.01	0	0.0	-139	0.42	33416	20.95	21.35	21.5	20.8
2023-03-24	16.02 (-0.14)	0.0 (0.0)	0.03 (+0.01)	-1332	2.41	0	0.0	155	0.28	55274	20.9	21.45	21.7	20.8
2023-03-17	16.16 (+0.42)	0.0 (0.0)	0.02 (+0.01)	3738	6.57	0	0.0	217	0.38	56867	21.1	20.4	21.15	20.15
2023-03-10	15.74 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-2040	5.67	0	0.0	142	0.39	35961	20.4	20.9	21.3	20.4
2023-03-03	15.89 (-0.06)	0.0 (0.0)	0.0 (0.0)	-1772	17.88	0	0.0	-23	0.23	9908	20.7	20.8	20.95	20.6
2023-02-24	15.95 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-1881	8.37	0	0.0	-266	1.18	22479	20.75	21.05	21.25	20.7
2023-02-17	16.06 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-1226	7.55	0	0.0	58	0.36	16229	21.0	20.75	21.2	20.65
2023-02-10	16.13 (-0.24)	0.0 (0.0)	0.0 (-0.01)	-3519	18.24	0	0.0	-67	0.35	19294	20.7	21.3	21.4	20.7
2023-02-03	16.37 (+0.52)	0.0 (0.0)	0.01 (+0.01)	9239	24.92	0	0.0	112	0.3	37073	21.3	20.75	21.4	20.65
2023-01-17	15.85 (+0.2)	0.0 (0.0)	0.0 (0.0)	2204	21.9	0	0.0	-4	0.04	10064	20.65	20.25	20.65	20.2
2023-01-13	15.65 (-0.11)	0.0 (0.0)	0.0 (0.0)	-3154	15.61	0	0.0	-55	0.27	20206	20.25	20.7	20.9	20.25
2023-01-06	15.76 (-0.17)	0.0 (0.0)	0.0 (-0.01)	-2713	14.78	0	0.0	-149	0.81	18355	20.45	20.65	21.05	20.45
2022-12-30	15.93 (-0.13)	0.0 (0.0)	0.01 (-0.01)	-5538	20.43	0	0.0	-180	0.66	27113	20.65	20.6	21.0	20.35
2022-12-23	16.06 (-0.54)	0.0 (0.0)	0.02 (+0.02)	-10965	39.99	0	0.0	270	0.98	27418	20.4	20.7	21.0	20.15
2022-12-16	16.6 (-0.95)	0.0 (-0.02)	0.0 (-0.02)	-19495	29.16	-345	0.52	-316	0.47	66864	20.75	22.2	22.4	20.75
2022-12-09	17.55 (+0.36)	0.02 (-0.09)	0.02 (+0.02)	4792	5.11	-1500	1.6	286	0.31	93716	22.1	21.7	22.85	20.5
2022-12-02	17.19 (+0.31)	0.11 (0.0)	0.0 (0.0)	2343	7.3	0	0.0	-255	0.79	32095	21.5	20.9	21.85	20.4
2022-11-25	16.88 (-0.27)	0.11 (0.0)	0.0 (-0.01)	-6229	30.41	0	0.0	-220	1.07	20483	20.9	21.5	21.65	20.9
2022-11-18	17.15 (+0.23)	0.11 (0.0)	0.01 (0.0)	3446	9.25	-2	0.01	-8	0.02	37252	21.45	21.4	22.45	21.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	16.92 (+0.07)	0.11 (0.0)	0.01 (+0.01)	1127	5.72	-1	0.01	63	0.32	19710	21.35	21.5	21.7	20.9
2022-11-04	16.85 (-0.03)	0.11 (0.0)	0.0 (0.0)	-438	2.28	4	0.02	56	0.29	19181	21.25	21.1	21.55	20.85
2022-10-28	16.88 (-0.02)	0.11 (0.0)	0.0 (0.0)	-422	1.48	-2	0.01	-1	0.0	28476	20.9	22.05	22.35	20.9
2022-10-21	16.9 (+0.42)	0.11 (0.0)	0.0 (0.0)	6779	10.93	0	0.0	-37	0.06	62037	22.15	20.3	22.15	20.25
2022-10-14	16.48 (-0.09)	0.11 (0.0)	0.0 (-0.01)	-1472	6.11	0	0.0	-146	0.61	24101	20.6	21.4	21.65	20.0
2022-10-07	16.57 (+0.23)	0.11 (0.0)	0.01 (+0.01)	3805	20.59	0	0.0	150	0.81	18476	21.7	21.4	21.95	21.2
2022-09-30	16.34 (+0.23)	0.11 (0.0)	0.0 (-0.02)	3835	14.47	0	0.0	-308	1.16	26502	21.55	22.1	22.15	20.7
2022-09-23	16.11 (-0.38)	0.11 (0.0)	0.02 (-0.01)	-6188	17.94	0	0.0	-257	0.74	34497	22.15	23.4	23.5	22.1
2022-09-16	16.49 (+0.83)	0.11 (0.0)	0.03 (-0.1)	13521	30.86	0	0.0	-1536	3.51	43811	23.5	22.75	23.5	22.15
2022-09-08	15.66 (-0.01)	0.11 (0.0)	0.13 (+0.02)	-244	0.79	0	0.0	284	0.92	31026	22.35	23.05	23.15	21.55
2022-09-02	15.67 (-0.04)	0.11 (0.0)	0.11 (-0.09)	-607	0.52	0	0.0	-1487	1.28	116587	23.0	22.35	24.15	22.3
2022-08-26	15.71 (+0.04)	0.11 (0.0)	0.2 (+0.1)	605	1.46	0	0.0	1562	3.77	41425	22.9	22.7	23.1	22.0
2022-08-19	15.67 (+0.02)	0.11 (0.0)	0.1 (+0.09)	395	0.75	0	0.0	1445	2.76	52355	22.5	22.3	23.15	22.2
2022-08-12	15.65 (+0.4)	0.11 (0.0)	0.01 (-0.04)	6462	11.35	0	0.0	-614	1.08	56932	22.15	21.2	22.5	20.85
2022-08-05	15.25 (-0.03)	0.11 (0.0)	0.05 (+0.03)	-575	2.05	0	0.0	533	1.9	28105	21.2	22.0	22.1	20.4
2022-07-29	15.28 (+0.34)	0.11 (0.0)	0.02 (-0.04)	5582	19.87	0	0.0	-592	2.11	28098	22.0	20.9	22.0	20.55
2022-07-22	14.94 (-0.37)	0.11 (+0.01)	0.06 (+0.05)	-6050	20.13	200	0.67	674	2.24	30050	20.7	20.65	21.1	20.35
2022-07-15	15.31 (-0.39)	0.1 (+0.02)	0.01 (-0.12)	-6364	13.53	300	0.64	-1843	3.92	47030	20.4	22.45	22.5	20.1
2022-07-08	15.7 (+0.13)	0.08 (+0.06)	0.13 (+0.12)	2223	3.79	1100	1.88	1902	3.24	58660	22.7	22.3	23.25	21.75
2022-07-01	15.57 (+0.25)	0.02 (0.0)	0.01 (-0.03)	3985	7.33	0	0.0	-473	0.87	54375	21.7	23.1	23.3	21.7
2022-06-24	15.32 (+0.29)	0.02 (0.0)	0.04 (0.0)	4808	9.62	0	0.0	-35	0.07	50004	23.0	21.15	23.0	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	15.03 (+0.18)	0.02 (+0.02)	0.04 (0.0)	2870	11.67	262	1.07	93	0.38	24588	20.95	20.9	21.0	19.9
2022-06-10	14.85 (+0.01)	0.0 (0.0)	0.04 (0.0)	193	1.01	0	0.0	-4	0.02	19075	21.2	21.55	21.85	21.15
2022-06-02	14.84 (+0.06)	0.0 (0.0)	0.04 (0.0)	967	8.61	0	0.0	4	0.04	11229	21.15	21.1	21.55	21.05
2022-05-27	14.78 (+0.15)	0.0 (0.0)	0.04 (0.0)	2515	22.21	0	0.0	11	0.1	11325	20.95	21.3	21.35	20.6
2022-05-20	14.63 (+0.21)	0.0 (0.0)	0.04 (+0.02)	3249	13.07	0	0.0	241	0.97	24855	21.05	20.85	21.5	20.3
2022-05-13	14.42 (-0.18)	0.0 (0.0)	0.02 (+0.02)	-2870	7.96	0	0.0	327	0.91	36057	20.5	20.6	21.05	19.1
2022-05-06	14.6 (-0.18)	0.0 (0.0)	0.0 (0.0)	-2972	17.62	0	0.0	10	0.06	16867	20.8	21.5	21.6	20.65
2022-04-29	14.78 (-0.3)	0.0 (0.0)	0.0 (-0.09)	-4779	11.35	0	0.0	-1423	3.38	42088	21.5	23.0	23.25	21.25
2022-04-22	15.08 (+0.53)	0.0 (0.0)	0.09 (+0.05)	8587	6.77	0	0.0	756	0.6	126838	23.25	23.7	24.6	22.3
2022-04-15	14.55 (+0.2)	0.0 (0.0)	0.04 (-0.01)	3239	3.69	0	0.0	-95	0.11	87812	23.7	23.65	24.4	23.05
2022-04-08	14.35 (+0.65)	0.0 (0.0)	0.05 (0.0)	10629	21.23	0	0.0	-9	0.02	50066	23.6	22.9	23.7	22.7
2022-04-01	13.7 (+0.01)	0.0 (0.0)	0.05 (+0.01)	177	0.46	0	0.0	113	0.3	38163	22.95	22.3	23.4	22.0
2022-03-25	13.69 (-0.07)	0.0 (0.0)	0.04 (0.0)	-1198	2.51	0	0.0	0	0.0	47816	22.3	22.7	23.35	22.3
2022-03-18	13.76 (+0.25)	0.0 (0.0)	0.04 (0.0)	4084	6.28	0	0.0	0	0.0	65025	22.5	22.8	23.1	21.55
2022-03-11	13.51 (+0.64)	0.0 (0.0)	0.04 (0.0)	10416	10.41	0	0.0	-83	0.08	100033	22.9	21.45	23.7	20.8
2022-03-04	12.87 (+0.53)	0.0 (0.0)	0.04 (0.0)	8535	21.19	0	0.0	-7	0.02	40281	21.55	20.9	22.15	20.7
2022-02-25	12.34 (+0.13)	0.0 (0.0)	0.04 (-0.01)	2133	11.25	-2	0.01	-6	0.03	18959	20.55	20.3	20.55	19.8
2022-02-18	12.21 (+0.06)	0.0 (0.0)	0.05 (+0.01)	1001	8.38	0	0.0	16	0.13	11944	20.45	20.6	20.7	20.2
2022-02-11	12.15 (-0.02)	0.0 (0.0)	0.04 (0.0)	-209	1.47	0	0.0	95	0.67	14231	20.7	20.7	21.05	20.0
2022-01-26	12.17 (-0.03)	0.0 (0.0)	0.04 (0.0)	-514	4.2	0	0.0	0	0.0	12252	20.0	20.15	20.15	19.75
2022-01-21	12.2 (-0.14)	0.0 (0.0)	0.04 (+0.01)	-2334	16.0	0	0.0	100	0.69	14592	20.3	20.75	21.2	20.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	12.34 (-0.05)	0.0 (0.0)	0.03 (+0.01)	-839	2.32	-1	0.0	200	0.55	36228	20.75	20.8	22.15	20.7
2022-01-07	12.39 (-0.3)	0.0 (0.0)	0.02 (+0.02)	-4867	16.38	0	0.0	323	1.09	29716	20.8	21.95	22.15	20.6
2021-12-30	12.69 (+0.05)	0.0 (0.0)	0.0 (-0.01)	830	3.68	0	0.0	-420	1.86	22573	21.85	21.75	22.2	21.7
2021-12-24	12.64 (-0.16)	0.0 (0.0)	0.01 (+0.01)	-2591	9.81	0	0.0	-32	0.12	26421	21.7	21.85	22.15	21.5
2021-12-17	12.8 (-0.41)	0.0 (0.0)	0.0 (0.0)	-6739	14.6	0	0.0	-108	0.23	46155	21.0	23.0	23.2	21.0
2021-12-10	13.21 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-1913	3.15	0	0.0	-325	0.53	60803	22.6	21.3	23.2	20.9
2021-12-03	13.33 (-0.19)	0.0 (0.0)	0.01 (+0.01)	-3009	7.75	0	0.0	-301	0.78	38826	21.2	20.4	22.1	20.0
2021-11-26	13.52 (-0.12)	0.0 (0.0)	0.0 (0.0)	-2066	5.19	0	0.0	-91	0.23	39773	20.95	21.4	22.25	20.9
2021-11-19	13.64 (-0.29)	0.0 (0.0)	0.0 (0.0)	-4696	8.2	0	0.0	-212	0.37	57252	21.35	22.2	23.05	21.35
2021-11-12	13.93 (-0.23)	0.0 (0.0)	0.0 (0.0)	-3674	4.78	-6	0.01	-907	1.18	76809	22.25	23.95	24.35	22.0
2021-11-05	14.16 (-0.23)	0.0 (0.0)	0.0 (-0.02)	1457	0.72	0	0.0	-809	0.4	203639	23.65	24.55	26.25	23.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	11.0 (-0.87)	0.0 (0.0)	0.06 (0.0)	-14064	16.66	0	0.0	-88	0.1	84423	16.7	17.7	18.0	15.95
2026-06-30	11.87 (-0.52)	0.0 (0.0)	0.06 (0.0)	-8504	1.38	0	0.0	115	0.02	615741	17.4	18.4	21.75	15.45
2026-05-29	12.39 (+1.13)	0.0 (0.0)	0.06 (0.0)	18468	2.99	0	0.0	-38	0.01	617047	18.35	16.0	20.75	15.1
2026-04-30	11.26 (+1.65)	0.0 (0.0)	0.06 (0.0)	25426	4.3	0	0.0	41	0.01	591161	16.0	22.7	22.7	14.3
2026-03-31	9.61 (-3.77)	0.0 (0.0)	0.06 (-0.05)	-61359	6.12	-2	0.0	-877	0.09	1002647	21.25	21.5	28.0	19.25
2026-02-26	13.38 (+3.15)	0.0 (0.0)	0.11 (+0.03)	51169	6.65	0	0.0	562	0.07	769799	22.1	10.95	22.1	10.75
2026-01-30	10.23 (+0.83)	0.0 (0.0)	0.08 (0.0)	13606	3.06	0	0.0	-64	0.01	445044	11.2	8.72	11.8	8.0
2025-12-31	9.4 (-0.15)	0.0 (0.0)	0.08 (+0.02)	-2400	0.66	0	0.0	285	0.08	363047	8.61	6.28	9.79	6.15
2025-11-28	9.55 (-0.43)	0.0 (0.0)	0.06 (+0.01)	-7090	7.85	0	0.0	215	0.24	90313	6.28	6.84	7.15	6.13
2025-10-31	9.98 (-0.36)	0.0 (0.0)	0.05 (+0.01)	-5841	4.4	0	0.0	116	0.09	132724	6.84	6.82	7.46	6.08
2025-09-30	10.34 (+0.69)	0.0 (0.0)	0.04 (0.0)	11351	9.97	0	0.0	-18	0.02	113843	6.88	6.39	7.0	6.0
2025-08-29	9.65 (-0.46)	0.0 (0.0)	0.04 (0.0)	-7637	7.37	0	0.0	14	0.01	103691	6.38	7.0	7.46	6.38
2025-07-31	10.11 (+0.4)	0.0 (0.0)	0.04 (-0.03)	6557	9.22	0	0.0	-471	0.66	71081	7.1	6.66	7.25	6.53
2025-06-30	9.71 (-1.03)	0.0 (0.0)	0.07 (-0.03)	-16754	15.63	0	0.0	-442	0.41	107170	6.51	7.41	7.48	6.49
2025-05-29	10.74 (-1.82)	0.0 (0.0)	0.1 (+0.03)	-27938	19.49	0	0.0	453	0.32	143346	7.4	8.68	9.07	7.4
2025-04-30	12.56 (-0.18)	0.0 (0.0)	0.07 (-0.01)	-2514	3.81	0	0.0	-105	0.16	65945	8.58	9.11	9.51	6.76
2025-03-31	12.74 (-0.02)	0.0 (0.0)	0.08 (+0.02)	3532	8.69	0	0.0	343	0.84	40631	9.11	10.2	10.3	9.09
2025-02-27	12.76 (+0.4)	0.0 (0.0)	0.06 (0.0)	9356	22.32	0	0.0	-64	0.15	41920	10.25	9.76	10.6	9.3
2025-01-22	12.36 (+0.35)	0.0 (0.0)	0.06 (-0.01)	9108	18.5	0	0.0	-136	0.28	49237	9.94	10.1	10.3	8.99
2024-12-31	12.01 (+0.5)	0.0 (0.0)	0.07 (0.0)	11950	25.39	0	0.0	10	0.02	47075	10.1	10.85	11.0	10.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.51 (+0.28)	0.0 (0.0)	0.07 (+0.01)	13007	19.31	0	0.0	97	0.14	67374	10.75	11.25	11.8	10.0
2024-10-30	11.23 (-0.06)	0.0 (0.0)	0.06 (+0.01)	-1652	1.76	0	0.0	138	0.15	93665	11.25	12.95	13.15	11.0
2024-09-30	11.29 (+1.19)	0.0 (0.0)	0.05 (-0.01)	19490	20.84	0	0.0	-74	0.08	93521	12.6	12.0	12.65	10.9
2024-08-30	10.1 (+0.36)	0.0 (0.0)	0.06 (-0.04)	7908	6.05	0	0.0	-619	0.47	130603	12.0	12.85	12.95	10.2
2024-07-31	9.74 (-0.74)	0.0 (0.0)	0.1 (+0.01)	-15813	2.84	0	0.0	70	0.01	557173	12.7	13.65	15.3	12.45
2024-06-28	10.48 (-0.37)	0.0 (0.0)	0.09 (+0.01)	-10875	3.31	0	0.0	176	0.05	328647	13.65	12.25	14.6	11.55
2024-05-31	10.85 (-0.39)	0.0 (0.0)	0.08 (+0.02)	-1669	1.0	0	0.0	361	0.22	166448	12.15	12.1	12.85	11.2
2024-04-30	11.24 (-1.01)	0.0 (0.0)	0.06 (0.0)	-14553	6.85	0	0.0	38	0.02	212486	12.1	11.55	12.75	11.0
2024-03-29	12.25 (-0.31)	0.0 (0.0)	0.06 (0.0)	-6614	4.28	0	0.0	10	0.01	154645	11.55	12.4	12.55	10.9
2024-02-29	12.56 (-0.4)	0.0 (0.0)	0.06 (+0.01)	-7095	10.49	-698	1.03	149	0.22	67666	12.4	13.0	13.2	12.0
2024-01-31	12.96 (-1.12)	0.0 (-0.03)	0.05 (+0.01)	-22854	22.41	-5	0.0	76	0.07	101971	12.95	14.85	14.85	12.95
2023-12-29	14.08 (-0.07)	0.03 (0.0)	0.04 (-0.01)	4226	5.11	4	0.0	-192	0.23	82676	14.7	14.8	15.6	14.1
2023-11-30	14.15 (+0.01)	0.03 (+0.03)	0.05 (+0.01)	-5436	6.11	455	0.51	225	0.25	88928	14.8	15.05	15.25	13.65
2023-10-31	14.14 (+0.1)	0.0 (-0.02)	0.04 (0.0)	-3221	2.8	0	0.0	-68	0.06	114895	14.9	14.95	15.95	13.4
2023-09-28	14.04 (-0.2)	0.02 (0.0)	0.04 (-0.03)	4680	8.17	-10	0.02	-402	0.7	57304	14.75	16.4	16.4	14.5
2023-08-31	14.24 (+0.71)	0.02 (+0.02)	0.07 (-0.02)	13652	13.5	239	0.24	-321	0.32	101115	16.45	17.8	18.0	15.55
2023-07-31	13.53 (+0.24)	0.0 (0.0)	0.09 (-0.02)	6315	4.88	0	0.0	-369	0.29	129413	17.8	19.65	19.7	17.65
2023-06-30	13.29 (-0.75)	0.0 (0.0)	0.11 (-0.01)	-9186	5.86	0	0.0	-166	0.11	156885	19.6	20.1	20.35	18.75
2023-05-31	14.04 (-1.03)	0.0 (0.0)	0.12 (+0.07)	-24086	17.09	0	0.0	1229	0.87	140972	20.15	20.85	21.4	19.8
2023-04-28	15.07 (-0.95)	0.0 (0.0)	0.05 (+0.03)	-17581	7.35	0	0.0	365	0.15	239337	20.75	20.9	23.1	20.45
2023-03-31	16.02 (+0.07)	0.0 (0.0)	0.02 (+0.02)	-1069	0.56	0	0.0	352	0.18	191428	20.95	20.8	21.7	20.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	15.95 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-1072	1.34	0	0.0	-324	0.41	79800	20.75	21.25	21.4	20.65
2023-01-31	16.06 (+0.13)	0.0 (0.0)	0.01 (0.0)	22	0.03	0	0.0	-47	0.07	63902	21.1	20.65	21.2	20.2
2022-12-30	15.93 (-1.05)	0.0 (-0.11)	0.01 (+0.01)	-28914	12.54	-1845	0.8	-66	0.03	230646	20.65	21.5	22.85	20.15
2022-11-30	16.98 (+0.13)	0.11 (0.0)	0.0 (0.0)	-1717	1.55	-3	0.0	-241	0.22	110802	21.3	21.2	22.45	20.4
2022-10-31	16.85 (+0.51)	0.11 (0.0)	0.0 (0.0)	8364	6.17	2	0.0	-31	0.02	135478	21.0	21.4	22.35	20.0
2022-09-30	16.34 (+0.76)	0.11 (0.0)	0.0 (-0.22)	12330	7.62	0	0.0	-3661	2.26	161860	21.55	23.05	23.55	20.7
2022-08-31	15.58 (+0.3)	0.11 (0.0)	0.22 (+0.2)	4874	1.81	0	0.0	3283	1.22	269383	23.05	22.0	24.15	20.4
2022-07-29	15.28 (-0.17)	0.11 (+0.09)	0.02 (+0.01)	-2643	1.52	1600	0.92	217	0.12	173824	22.0	22.7	23.25	20.1
2022-06-30	15.45 (+0.59)	0.02 (+0.02)	0.01 (-0.03)	9509	6.63	262	0.18	-491	0.34	143531	22.6	21.35	23.3	19.9
2022-05-31	14.86 (+0.08)	0.0 (0.0)	0.04 (+0.04)	1270	1.34	0	0.0	589	0.62	94864	21.3	21.5	21.6	19.1
2022-04-29	14.78 (+1.04)	0.0 (0.0)	0.0 (-0.04)	17046	5.46	0	0.0	-708	0.23	312372	21.5	22.95	24.6	21.25
2022-03-31	13.74 (+1.4)	0.0 (0.0)	0.04 (0.0)	22644	7.92	0	0.0	-40	0.01	285751	23.0	20.9	23.7	20.7
2022-02-25	12.34 (+0.17)	0.0 (0.0)	0.04 (0.0)	2925	6.48	-2	0.0	105	0.23	45135	20.55	20.7	21.05	19.8
2022-01-26	12.17 (-0.52)	0.0 (0.0)	0.04 (+0.04)	-8554	9.22	-1	0.0	623	0.67	92789	20.0	21.95	22.15	19.75
2021-12-30	12.69 (-0.91)	0.0 (0.0)	0.0 (0.0)	-14780	8.31	0	0.0	-702	0.39	177761	21.85	20.9	23.2	20.4
2021-11-30	13.6 (-0.79)	0.0 (0.0)	0.0 (-0.02)	-7621	1.93	-6	0.0	-2503	0.63	394494	21.2	24.55	26.25	20.0
2021-10-29	14.39 (+1.16)	0.0 (0.0)	0.02 (+0.02)	17177	5.4	5	0.0	301	0.09	318137	23.9	20.7	25.0	19.0
2021-09-30	13.23 (+0.78)	0.0 (-0.02)	0.0 (0.0)	11703	6.88	-121	0.07	-1	0.0	170054	20.5	21.25	22.15	19.8
2021-08-31	12.45 (-0.11)	0.02 (+0.01)	0.0 (0.0)	735	0.31	1	0.0	0	0.0	239870	21.25	22.8	22.8	18.6
2021-07-30	12.56 ()	0.01 ()	0.0 ()	0	0.0	0	0.0	0	0.0	103551	12.1	12.65	12.9	12.0