- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.21 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -64 | -2.53 | 0 | 0.0 | 0 | 0.0 | 2533 | 42.35 | 43.5 | 43.75 | 42.0 |
| 2024-04-25 | 1.3 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 39 | 4.05 | 0 | 0.0 | 0 | 0.0 | 964 | 39.8 | 36.15 | 39.8 | 36.1 |
| 2024-04-24 | 1.24 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | -18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 36.2 | 36.5 | 36.5 | 35.7 |
| 2024-04-23 | 1.25 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -16 | -2.32 | 0 | 0.0 | 0 | 0.0 | 691 | 36.35 | 37.5 | 37.5 | 36.0 |
| 2024-04-22 | 1.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 35.75 | 35.3 | 37.4 | 35.25 |
| 2024-04-19 | 1.28 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | -18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 34.5 | 34.1 | 34.5 | 33.5 |
| 2024-04-18 | 1.29 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 34.7 | 34.5 | 35.55 | 34.4 |
| 2024-04-17 | 1.29 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 34.55 | 34.65 | 34.65 | 34.1 |
| 2024-04-16 | 1.3 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -17 | -16.67 | 0 | 0.0 | 0 | 0.0 | 102 | 34.6 | 35.2 | 35.2 | 34.0 |
| 2024-04-15 | 1.4 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 35.25 | 35.75 | 35.9 | 35.25 |
| 2024-04-12 | 1.38 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 36.3 | 36.25 | 36.5 | 36.25 |
| 2024-04-11 | 1.38 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 36.4 | 36.3 | 36.6 | 36.3 |
| 2024-04-10 | 1.39 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 27 | 30.68 | 0 | 0.0 | 0 | 0.0 | 88 | 36.3 | 35.6 | 36.35 | 35.35 |
| 2024-04-09 | 1.35 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 35.5 | 35.2 | 35.5 | 34.8 |
| 2024-04-08 | 1.33 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 35.35 | 36.0 | 36.1 | 35.2 |
| 2024-04-03 | 1.34 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 35.95 | 35.95 | 35.95 | 35.9 |
| 2024-04-02 | 1.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.2 | 36.3 | 36.3 | 36.05 |
| 2024-04-01 | 1.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 36.3 | 36.5 | 36.65 | 35.95 |
| 2024-03-29 | 1.27 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 36.1 | 36.05 | 36.1 | 35.5 |
| 2024-03-28 | 1.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | -17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 36.05 | 36.3 | 36.3 | 35.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 1.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 36.2 | 35.6 | 36.3 | 35.6 |
| 2024-03-26 | 1.3 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -9 | -16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 35.5 | 36.5 | 36.5 | 35.5 |
| 2024-03-25 | 1.32 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.65 | 36.55 | 36.8 | 36.55 |
| 2024-03-22 | 1.33 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 36.55 | 36.95 | 36.95 | 36.45 |
| 2024-03-21 | 1.34 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 12 | 9.23 | 0 | 0.0 | 0 | 0.0 | 130 | 36.45 | 36.0 | 36.6 | 35.9 |
| 2024-03-20 | 1.32 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 35.85 | 34.95 | 35.9 | 34.95 |
| 2024-03-19 | 1.31 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 34.95 | 35.0 | 35.7 | 34.65 |
| 2024-03-18 | 1.33 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 18 | 5.47 | 0 | 0.0 | 0 | 0.0 | 329 | 35.05 | 35.45 | 35.45 | 34.4 |
| 2024-03-15 | 1.3 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -15 | -3.53 | 0 | 0.0 | 0 | 0.0 | 425 | 35.4 | 38.2 | 38.3 | 35.05 |
| 2024-03-14 | 1.32 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 38.0 | 38.0 | 38.1 | 37.95 |
| 2024-03-13 | 1.31 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 38.05 | 38.15 | 38.2 | 38.0 |
| 2024-03-12 | 1.32 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 38.2 | 38.1 | 38.2 | 38.05 |
| 2024-03-11 | 1.3 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 38.3 | 38.55 | 38.75 | 38.05 |
| 2024-03-08 | 1.29 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | -4.91 | 0 | 0.0 | 0 | 0.0 | 163 | 38.05 | 39.05 | 39.05 | 38.0 |
| 2024-03-07 | 1.3 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 38.8 | 39.5 | 39.5 | 38.8 |
| 2024-03-06 | 1.31 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 39.45 | 39.8 | 40.0 | 39.3 |
| 2024-03-05 | 1.31 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 39.55 | 39.5 | 39.75 | 39.05 |
| 2024-03-04 | 1.3 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -13 | -3.71 | 0 | 0.0 | 0 | 0.0 | 350 | 39.4 | 40.05 | 40.05 | 39.4 |
| 2024-03-01 | 1.32 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 40.0 | 40.7 | 40.7 | 40.0 |
| 2024-02-29 | 1.31 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 40.5 | 40.6 | 40.6 | 40.05 |
| 2024-02-27 | 1.32 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -15 | -30.0 | 0 | 0.0 | 0 | 0.0 | 50 | 40.45 | 40.45 | 40.45 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.34 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 26 | 33.33 | 0 | 0.0 | 0 | 0.0 | 78 | 40.4 | 40.1 | 40.7 | 40.1 |
| 2024-02-23 | 1.3 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 40.4 | 40.6 | 40.6 | 40.05 |
| 2024-02-22 | 1.35 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 40.6 | 40.95 | 41.0 | 40.55 |
| 2024-02-21 | 1.34 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 40.8 | 41.0 | 41.0 | 40.6 |
| 2024-02-20 | 1.33 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 41.0 | 41.05 | 41.2 | 40.65 |
| 2024-02-19 | 1.33 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | -10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 41.1 | 42.2 | 42.2 | 40.9 |
| 2024-02-16 | 1.34 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 25 | 25.77 | 0 | 0.0 | 0 | 0.0 | 97 | 40.8 | 40.2 | 41.35 | 40.2 |
| 2024-02-15 | 1.3 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 40.0 | 39.8 | 40.2 | 39.75 |
| 2024-02-05 | 1.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 40.15 | 40.1 | 40.55 | 39.7 |
| 2024-02-02 | 1.28 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -19 | -35.19 | 0 | 0.0 | 0 | 0.0 | 54 | 40.1 | 40.25 | 40.25 | 39.55 |
| 2024-02-01 | 1.3 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -20 | -45.45 | 0 | 0.0 | 0 | 0.0 | 44 | 40.15 | 40.3 | 40.3 | 39.5 |
| 2024-01-31 | 1.36 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 40.15 | 40.4 | 40.4 | 40.0 |
| 2024-01-30 | 1.35 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 40.1 | 39.9 | 40.65 | 39.5 |
| 2024-01-29 | 1.35 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 39.45 | 39.0 | 39.45 | 38.8 |
| 2024-01-26 | 1.34 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 39.05 | 38.7 | 39.1 | 38.5 |
| 2024-01-25 | 1.33 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 38.7 | 38.8 | 39.05 | 38.65 |
| 2024-01-24 | 1.33 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 24 | 24.0 | 0 | 0.0 | 0 | 0.0 | 100 | 38.8 | 38.95 | 39.25 | 38.5 |
| 2024-01-23 | 1.3 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 12 | 41.38 | 0 | 0.0 | 0 | 0.0 | 29 | 39.3 | 39.2 | 39.3 | 39.05 |
| 2024-01-22 | 1.28 (-0.01) | 0.0 (0.0) | 0.13 (+0.05) | -7 | -9.86 | 0 | 0.0 | 30 | 42.25 | 71 | 39.2 | 39.0 | 39.6 | 38.65 |
| 2024-01-19 | 1.29 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -22 | -30.56 | 0 | 0.0 | 0 | 0.0 | 72 | 38.95 | 39.1 | 39.6 | 38.8 |
| 2024-01-18 | 1.32 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -9 | -28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 39.3 | 39.6 | 39.6 | 38.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 1.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 39.15 | 39.5 | 39.5 | 39.0 |
| 2024-01-16 | 1.37 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -20 | -32.26 | 0 | 0.0 | 0 | 0.0 | 62 | 39.05 | 39.7 | 39.7 | 38.75 |
| 2024-01-15 | 1.44 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 87 | 35.37 | 0 | 0.0 | 0 | 0.0 | 246 | 39.7 | 38.85 | 39.9 | 38.4 |
| 2024-01-12 | 1.31 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -4 | -3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 38.35 | 39.3 | 39.3 | 38.3 |
| 2024-01-11 | 1.36 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.33 | 0 | 0.0 | 0 | 0.0 | 226 | 39.3 | 39.75 | 39.75 | 38.5 |
| 2024-01-10 | 1.61 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -3 | -2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 39.75 | 39.95 | 40.2 | 39.75 |
| 2024-01-09 | 1.88 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -26 | -9.42 | 0 | 0.0 | 0 | 0.0 | 276 | 39.95 | 41.05 | 41.05 | 39.95 |
| 2024-01-08 | 1.99 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -24 | -28.92 | 0 | 0.0 | 0 | 0.0 | 83 | 41.2 | 42.05 | 42.05 | 41.2 |
| 2024-01-05 | 2.03 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 41.9 | 41.85 | 42.5 | 41.85 |
| 2024-01-04 | 2.01 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 41.9 | 42.5 | 42.5 | 41.9 |
| 2024-01-03 | 2.02 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 20 | 16.0 | 0 | 0.0 | 0 | 0.0 | 125 | 42.5 | 42.3 | 42.9 | 42.3 |
| 2024-01-02 | 1.99 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 4.73 | 0 | 0.0 | 0 | 0.0 | 169 | 42.2 | 42.15 | 42.65 | 42.15 |
| 2023-12-29 | 1.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 42.15 | 42.1 | 42.4 | 42.0 |
| 2023-12-28 | 1.98 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | -3.77 | 0 | 0.0 | 0 | 0.0 | 239 | 42.4 | 42.9 | 42.95 | 42.0 |
| 2023-12-27 | 1.99 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -33 | -15.21 | 0 | 0.0 | 0 | 0.0 | 217 | 43.0 | 43.0 | 44.65 | 42.9 |
| 2023-12-26 | 2.03 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 43.0 | 43.0 | 43.1 | 42.7 |
| 2023-12-25 | 2.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -12 | -2.54 | 0 | 0.0 | 0 | 0.0 | 473 | 43.75 | 44.3 | 44.3 | 42.95 |
| 2023-12-22 | 2.06 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 44.3 | 44.4 | 44.55 | 44.2 |
| 2023-12-21 | 2.15 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 265 | 44.35 | 44.85 | 44.9 | 44.35 |
| 2023-12-20 | 2.14 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 36 | 15.45 | 0 | 0.0 | 0 | 0.0 | 233 | 45.0 | 45.75 | 46.0 | 44.4 |
| 2023-12-19 | 2.09 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 45.75 | 45.8 | 45.85 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 2.09 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 45.8 | 46.2 | 46.5 | 45.8 |
| 2023-12-15 | 2.09 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -13 | -23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 46.1 | 46.1 | 46.45 | 45.65 |
| 2023-12-14 | 2.11 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -9 | -23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 46.1 | 46.15 | 46.7 | 46.1 |
| 2023-12-13 | 2.14 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 46.25 | 46.7 | 46.75 | 46.25 |
| 2023-12-12 | 2.19 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 18 | 21.95 | 0 | 0.0 | 0 | 0.0 | 82 | 46.8 | 46.5 | 47.25 | 46.4 |
| 2023-12-11 | 2.16 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.86 | 0 | 0.0 | 0 | 0.0 | 584 | 46.0 | 46.1 | 46.15 | 45.8 |
| 2023-12-08 | 2.16 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 11.69 | 0 | 0.0 | 0 | 0.0 | 77 | 46.15 | 45.95 | 46.4 | 45.5 |
| 2023-12-07 | 2.17 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 46.45 | 46.2 | 46.5 | 45.9 |
| 2023-12-06 | 2.17 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 46.5 | 46.35 | 46.7 | 46.25 |
| 2023-12-05 | 2.16 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 47.0 | 47.2 | 47.2 | 46.75 |
| 2023-12-04 | 2.17 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 21 | 28.0 | 0 | 0.0 | 0 | 0.0 | 75 | 47.15 | 47.1 | 47.55 | 47.1 |
| 2023-12-01 | 2.13 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 12 | 9.02 | 0 | 0.0 | 0 | 0.0 | 133 | 47.55 | 48.05 | 48.2 | 47.2 |
| 2023-11-30 | 2.12 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 48.05 | 48.15 | 48.2 | 47.85 |
| 2023-11-29 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 47.9 | 48.1 | 48.1 | 47.85 |
| 2023-11-28 | 2.1 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 11 | 8.87 | 0 | 0.0 | 0 | 0.0 | 124 | 48.0 | 48.0 | 48.2 | 47.6 |
| 2023-11-27 | 2.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 47.9 | 48.5 | 48.6 | 47.9 |
| 2023-11-24 | 2.08 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 13 | 5.04 | 0 | 0.0 | 0 | 0.0 | 258 | 48.6 | 47.4 | 48.6 | 46.85 |
| 2023-11-23 | 2.06 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 46.85 | 47.05 | 47.2 | 46.8 |
| 2023-11-22 | 2.09 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 12 | 25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 46.8 | 46.6 | 47.15 | 46.6 |
| 2023-11-21 | 2.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 46.6 | 47.55 | 47.6 | 46.6 |
| 2023-11-20 | 2.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 46.95 | 47.3 | 47.3 | 46.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 2.07 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 33 | 31.13 | 0 | 0.0 | 0 | 0.0 | 106 | 47.1 | 46.8 | 47.45 | 46.7 |
| 2023-11-16 | 2.02 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 28 | 25.23 | 0 | 0.0 | 0 | 0.0 | 111 | 46.8 | 46.55 | 47.25 | 46.55 |
| 2023-11-15 | 1.99 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 46.6 | 46.05 | 47.35 | 45.7 |
| 2023-11-14 | 1.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 45.5 | 46.5 | 46.5 | 45.5 |
| 2023-11-13 | 1.98 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 23 | 14.56 | 0 | 0.0 | 0 | 0.0 | 158 | 46.2 | 46.65 | 46.65 | 46.2 |
| 2023-11-10 | 1.95 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 46.65 | 47.4 | 47.5 | 46.55 |
| 2023-11-09 | 1.96 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 47.2 | 47.05 | 47.45 | 46.85 |
| 2023-11-08 | 1.96 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -7 | -11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 46.95 | 47.85 | 47.85 | 46.9 |
| 2023-11-07 | 1.97 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 30 | 22.56 | 0 | 0.0 | 0 | 0.0 | 133 | 47.65 | 47.45 | 47.95 | 47.35 |
| 2023-11-06 | 1.92 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 35 | 30.7 | 0 | 0.0 | 0 | 0.0 | 114 | 47.25 | 46.1 | 47.35 | 46.1 |
| 2023-11-03 | 1.87 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 46.0 | 46.85 | 46.85 | 45.85 |
| 2023-11-02 | 1.87 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 45.7 | 46.4 | 46.4 | 45.7 |
| 2023-11-01 | 1.91 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 45.8 | 45.95 | 46.2 | 45.8 |
| 2023-10-31 | 1.9 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 1.59 | 0 | 0.0 | 0 | 0.0 | 377 | 45.8 | 48.05 | 48.05 | 45.65 |
| 2023-10-30 | 1.89 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -25 | -8.31 | 0 | 0.0 | 0 | 0.0 | 301 | 48.0 | 48.1 | 48.7 | 47.8 |
| 2023-10-27 | 1.92 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 35 | 5.47 | 0 | 0.0 | 0 | 0.0 | 640 | 48.0 | 46.4 | 48.5 | 46.35 |
| 2023-10-26 | 1.87 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | 16 | 21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 46.15 | 46.5 | 47.0 | 45.95 |
| 2023-10-25 | 2.11 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 46.5 | 47.25 | 47.5 | 46.5 |
| 2023-10-24 | 2.13 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -8 | -3.03 | 0 | 0.0 | 0 | 0.0 | 264 | 46.95 | 46.0 | 47.0 | 45.9 |
| 2023-10-23 | 2.16 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 23 | 11.56 | 0 | 0.0 | 0 | 0.0 | 199 | 45.95 | 45.4 | 46.05 | 45.4 |
| 2023-10-20 | 2.13 (-0.47) | 0.0 (0.0) | 0.08 (0.0) | 33 | 24.63 | 0 | 0.0 | 0 | 0.0 | 134 | 45.05 | 44.75 | 45.5 | 44.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 2.6 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 21 | 40.38 | 0 | 0.0 | 0 | 0.0 | 52 | 44.5 | 44.05 | 44.7 | 44.05 |
| 2023-10-18 | 2.57 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 44.1 | 44.3 | 44.3 | 43.7 |
| 2023-10-17 | 2.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 44.6 | 44.0 | 45.0 | 44.0 |
| 2023-10-16 | 2.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 16 | 8.94 | 0 | 0.0 | 0 | 0.0 | 179 | 43.9 | 45.1 | 46.0 | 43.7 |
| 2023-10-13 | 2.59 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 66 | 36.46 | 0 | 0.0 | 0 | 0.0 | 181 | 45.0 | 44.2 | 45.0 | 44.0 |
| 2023-10-12 | 2.5 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 43.85 | 44.1 | 44.1 | 43.65 |
| 2023-10-11 | 2.49 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -13 | -19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 43.95 | 44.7 | 44.7 | 43.4 |
| 2023-10-06 | 2.51 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 37 | 46.25 | 0 | 0.0 | 0 | 0.0 | 80 | 43.95 | 44.25 | 44.5 | 43.95 |
| 2023-10-05 | 2.46 (-0.24) | 0.0 (0.0) | 0.08 (0.0) | 43 | 46.24 | 0 | 0.0 | 0 | 0.0 | 93 | 43.85 | 43.5 | 44.4 | 43.5 |
| 2023-10-04 | 2.7 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 14 | 35.9 | 0 | 0.0 | 0 | 0.0 | 39 | 43.5 | 43.9 | 43.9 | 43.45 |
| 2023-10-03 | 2.68 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 41 | 49.4 | 0 | 0.0 | 0 | 0.0 | 83 | 43.9 | 44.0 | 44.2 | 43.75 |
| 2023-10-02 | 2.62 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 14 | 28.57 | 0 | 0.0 | 0 | 0.0 | 49 | 44.0 | 44.3 | 44.3 | 43.75 |
| 2023-09-28 | 2.6 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 15 | 48.39 | 0 | 0.0 | 0 | 0.0 | 31 | 44.0 | 44.2 | 44.2 | 43.65 |
| 2023-09-27 | 2.58 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 43.7 | 44.05 | 44.25 | 43.7 |
| 2023-09-26 | 2.65 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 44.05 | 44.15 | 44.3 | 43.25 |
| 2023-09-25 | 2.65 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 48 | 29.09 | 0 | 0.0 | 0 | 0.0 | 165 | 44.15 | 43.8 | 44.6 | 43.65 |
| 2023-09-22 | 2.58 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 42.9 | 43.35 | 43.35 | 42.9 |
| 2023-09-21 | 2.57 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 43.05 | 43.4 | 43.4 | 43.0 |
| 2023-09-20 | 2.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 43.4 | 43.8 | 43.8 | 42.95 |
| 2023-09-19 | 2.59 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 43.3 | 43.9 | 43.9 | 43.0 |
| 2023-09-18 | 2.58 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 105 | 60.0 | 0 | 0.0 | 0 | 0.0 | 175 | 43.9 | 43.2 | 44.15 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.43 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 42.5 | 43.0 | 43.0 | 42.5 |
| 2023-09-14 | 2.41 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 42.75 | 43.4 | 43.4 | 42.65 |
| 2023-09-13 | 2.4 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | 12 | 31.58 | 0 | 0.0 | 0 | 0.0 | 38 | 43.0 | 42.8 | 43.2 | 42.7 |
| 2023-09-12 | 2.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 42.75 | 43.35 | 43.35 | 42.6 |
| 2023-09-11 | 2.48 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -11 | -15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 42.6 | 42.8 | 43.35 | 42.55 |
| 2023-09-08 | 2.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 42.75 | 43.4 | 43.4 | 42.4 |
| 2023-09-07 | 2.5 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 42.75 | 42.95 | 42.95 | 42.65 |
| 2023-09-06 | 2.48 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 12 | 11.54 | 0 | 0.0 | 0 | 0.0 | 104 | 43.1 | 43.7 | 44.2 | 43.05 |
| 2023-09-05 | 2.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -15 | -29.41 | 0 | 0.0 | 0 | 0.0 | 51 | 43.4 | 43.7 | 44.45 | 43.35 |
| 2023-09-04 | 2.48 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 43.75 | 44.05 | 44.05 | 43.65 |
| 2023-09-01 | 2.47 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 49 | 57.65 | 0 | 0.0 | 0 | 0.0 | 85 | 44.05 | 43.8 | 44.6 | 43.5 |
| 2023-08-31 | 2.4 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 43.8 | 44.05 | 44.35 | 43.75 |
| 2023-08-30 | 2.39 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 102 | 65.38 | 0 | 0.0 | 0 | 0.0 | 156 | 44.0 | 44.0 | 44.55 | 43.65 |
| 2023-08-29 | 2.24 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 27 | 72.97 | 0 | 0.0 | 0 | 0.0 | 37 | 43.5 | 43.6 | 44.0 | 43.4 |
| 2023-08-28 | 2.2 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -27 | -39.71 | 0 | 0.0 | 0 | 0.0 | 68 | 43.4 | 43.95 | 43.95 | 42.6 |
| 2023-08-25 | 2.23 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 43.55 | 43.65 | 44.2 | 43.5 |
| 2023-08-24 | 2.23 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 67 | 60.91 | 0 | 0.0 | 0 | 0.0 | 110 | 43.65 | 43.75 | 44.0 | 43.3 |
| 2023-08-23 | 2.14 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 42 | 42.0 | 0 | 0.0 | 0 | 0.0 | 100 | 42.75 | 43.25 | 43.4 | 42.7 |
| 2023-08-22 | 2.08 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -28 | -25.0 | 0 | 0.0 | 0 | 0.0 | 112 | 43.25 | 44.6 | 44.6 | 43.2 |
| 2023-08-21 | 2.13 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 33 | 20.89 | 0 | 0.0 | 0 | 0.0 | 158 | 44.4 | 44.05 | 44.75 | 43.95 |
| 2023-08-18 | 2.08 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | -11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 43.85 | 44.25 | 44.4 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 2.09 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 63 | 30.88 | 0 | 0.0 | 0 | 0.0 | 204 | 44.2 | 43.55 | 44.45 | 43.15 |
| 2023-08-16 | 2.0 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 14 | 9.52 | 0 | 0.0 | 0 | 0.0 | 147 | 43.35 | 43.35 | 44.0 | 42.65 |
| 2023-08-15 | 1.98 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 111 | 27.68 | 0 | 0.0 | 0 | 0.0 | 401 | 43.35 | 43.0 | 43.85 | 42.3 |
| 2023-08-14 | 1.82 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 36 | 17.06 | 0 | 0.0 | 0 | 0.0 | 211 | 41.9 | 40.95 | 42.0 | 40.6 |
| 2023-08-11 | 1.76 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 40.95 | 41.15 | 41.25 | 40.85 |
| 2023-08-10 | 1.75 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -92 | -21.1 | 0 | 0.0 | 0 | 0.0 | 436 | 40.8 | 42.55 | 42.55 | 40.3 |
| 2023-08-09 | 1.86 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -77 | -26.46 | 0 | 0.0 | 0 | 0.0 | 291 | 42.6 | 43.7 | 44.0 | 42.6 |
| 2023-08-08 | 1.98 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 97 | 3.72 | 0 | 0.0 | 0 | 0.0 | 2609 | 43.6 | 43.4 | 45.65 | 42.8 |
| 2023-08-07 | 1.8 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 22 | 23.91 | 0 | 0.0 | 0 | 0.0 | 92 | 43.2 | 42.8 | 43.4 | 42.65 |
| 2023-08-04 | 1.77 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 15 | 21.74 | 0 | 0.0 | 0 | 0.0 | 69 | 42.8 | 42.6 | 43.7 | 42.6 |
| 2023-08-02 | 1.74 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -33 | -11.34 | 0 | 0.0 | 0 | 0.0 | 291 | 42.6 | 43.65 | 44.05 | 42.45 |
| 2023-08-01 | 1.78 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -25 | -6.56 | 0 | 0.0 | 0 | 0.0 | 381 | 43.65 | 44.1 | 44.8 | 43.1 |
| 2023-07-31 | 1.8 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -91 | -15.61 | 0 | 0.0 | 0 | 0.0 | 583 | 43.85 | 42.5 | 45.5 | 42.5 |
| 2023-07-28 | 1.79 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | -7.24 | 0 | 0.0 | 0 | 0.0 | 152 | 42.1 | 42.0 | 42.1 | 41.2 |
| 2023-07-27 | 1.8 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 68 | 60.18 | 0 | 0.0 | 0 | 0.0 | 113 | 42.0 | 41.3 | 42.55 | 41.3 |
| 2023-07-26 | 1.7 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -111 | -49.12 | 0 | 0.0 | 0 | 0.0 | 226 | 41.6 | 43.0 | 43.05 | 41.6 |
| 2023-07-25 | 1.89 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 25 | 11.06 | 0 | 0.0 | 0 | 0.0 | 226 | 43.15 | 42.65 | 43.4 | 42.0 |
| 2023-07-24 | 1.92 (+0.28) | 0.0 (0.0) | 0.08 (0.0) | 184 | 23.65 | 0 | 0.0 | 0 | 0.0 | 778 | 42.7 | 41.9 | 43.45 | 40.75 |
| 2023-07-21 | 1.64 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | -37 | -4.58 | 0 | 0.0 | 0 | 0.0 | 808 | 42.65 | 43.65 | 43.9 | 42.0 |
| 2023-07-20 | 1.53 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 17 | 9.83 | 0 | 0.0 | 0 | 0.0 | 173 | 44.5 | 44.85 | 45.3 | 44.25 |
| 2023-07-19 | 1.51 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -22 | -15.6 | 0 | 0.0 | 0 | 0.0 | 141 | 44.75 | 44.7 | 45.85 | 44.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.54 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -116 | -31.35 | 0 | 0.0 | 0 | 0.0 | 370 | 44.65 | 47.5 | 47.5 | 44.65 |
| 2023-07-17 | 1.72 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 10 | 2.36 | 0 | 0.0 | 0 | 0.0 | 424 | 46.6 | 44.9 | 47.85 | 44.9 |
| 2023-07-14 | 1.59 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 40 | 23.95 | 0 | 0.0 | 0 | 0.0 | 167 | 44.9 | 44.2 | 45.3 | 44.1 |
| 2023-07-13 | 1.54 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -35 | -16.36 | 0 | 0.0 | 0 | 0.0 | 214 | 44.55 | 45.2 | 46.05 | 44.4 |
| 2023-07-12 | 1.56 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -87 | -23.26 | 0 | 0.0 | 0 | 0.0 | 374 | 44.95 | 46.05 | 46.05 | 44.5 |
| 2023-07-11 | 1.68 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 45.7 | 46.2 | 46.2 | 45.7 |
| 2023-07-10 | 1.69 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 46.0 | 46.7 | 46.7 | 46.0 |
| 2023-07-07 | 1.69 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -57 | -27.4 | 0 | 0.0 | 0 | 0.0 | 208 | 46.7 | 48.05 | 48.05 | 46.6 |
| 2023-07-06 | 1.76 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -16 | -7.66 | 0 | 0.0 | 0 | 0.0 | 209 | 47.7 | 48.0 | 48.5 | 47.5 |
| 2023-07-05 | 1.77 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 32 | 20.0 | 0 | 0.0 | 0 | 0.0 | 160 | 48.3 | 48.55 | 48.7 | 48.15 |
| 2023-07-04 | 1.72 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 43 | 14.98 | 0 | 0.0 | 0 | 0.0 | 287 | 47.9 | 48.2 | 48.8 | 47.55 |
| 2023-07-03 | 1.65 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 90 | 38.46 | 0 | 0.0 | 0 | 0.0 | 234 | 48.2 | 47.75 | 48.45 | 47.1 |
| 2023-06-30 | 1.52 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -61 | -33.15 | 0 | 0.0 | 0 | 0.0 | 184 | 47.5 | 48.0 | 48.0 | 47.3 |
| 2023-06-29 | 1.59 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 83 | 32.42 | 0 | 0.0 | 0 | 0.0 | 256 | 47.75 | 47.2 | 48.05 | 47.2 |
| 2023-06-28 | 1.49 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 14 | 3.51 | 0 | 0.0 | 0 | 0.0 | 399 | 47.75 | 47.25 | 47.75 | 46.2 |
| 2023-06-27 | 1.46 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -52 | -11.61 | 0 | 0.0 | 0 | 0.0 | 448 | 47.6 | 47.2 | 48.6 | 47.1 |
| 2023-06-26 | 1.53 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 113 | 31.74 | 0 | 0.0 | 0 | 0.0 | 356 | 46.7 | 46.4 | 46.8 | 45.3 |
| 2023-06-21 | 1.38 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 33 | 4.05 | 0 | 0.0 | 0 | 0.0 | 815 | 46.65 | 48.2 | 48.2 | 46.2 |
| 2023-06-20 | 1.35 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -137 | -14.7 | 0 | 0.0 | 0 | 0.0 | 932 | 48.3 | 48.85 | 49.0 | 47.4 |
| 2023-06-19 | 1.53 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 94 | 27.81 | 0 | 0.0 | 0 | 0.0 | 338 | 49.35 | 50.1 | 50.2 | 49.15 |
| 2023-06-16 | 1.39 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -127 | -30.46 | 0 | 0.0 | 0 | 0.0 | 417 | 49.5 | 50.9 | 50.9 | 49.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 1.57 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | -7 | -1.85 | 0 | 0.0 | 0 | 0.0 | 379 | 50.4 | 51.1 | 51.1 | 50.2 |
| 2023-06-14 | 1.5 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 70 | 16.59 | 0 | 0.0 | 0 | 0.0 | 422 | 50.5 | 50.6 | 51.3 | 50.4 |
| 2023-06-13 | 1.39 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 6 | 1.76 | 0 | 0.0 | 0 | 0.0 | 340 | 50.1 | 49.3 | 50.6 | 48.55 |
| 2023-06-12 | 1.37 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -39 | -6.38 | 0 | 0.0 | 0 | 0.0 | 611 | 48.85 | 49.6 | 49.9 | 48.75 |
| 2023-06-09 | 1.41 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -78 | -17.93 | 0 | 0.0 | 0 | 0.0 | 435 | 49.6 | 50.2 | 50.2 | 48.9 |
| 2023-06-08 | 1.51 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 492 | 50.0 | 50.3 | 50.3 | 49.75 |
| 2023-06-07 | 1.5 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -111 | -15.63 | 0 | 0.0 | 0 | 0.0 | 710 | 50.1 | 51.5 | 51.6 | 49.85 |
| 2023-06-06 | 1.62 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -123 | -45.72 | 0 | 0.0 | 0 | 0.0 | 269 | 51.4 | 51.9 | 52.1 | 51.1 |
| 2023-06-05 | 1.8 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 145 | 42.52 | 0 | 0.0 | 0 | 0.0 | 341 | 51.7 | 51.6 | 51.9 | 51.2 |
| 2023-06-02 | 1.61 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -48 | -9.16 | 0 | 0.0 | 0 | 0.0 | 524 | 51.2 | 52.2 | 52.2 | 51.0 |
| 2023-06-01 | 1.62 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -46 | -15.08 | 0 | 0.0 | 0 | 0.0 | 305 | 51.7 | 52.2 | 52.7 | 51.6 |
| 2023-05-31 | 1.68 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 20 | 10.81 | 0 | 0.0 | 0 | 0.0 | 185 | 52.0 | 51.2 | 52.0 | 51.2 |
| 2023-05-30 | 1.62 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -81 | -20.25 | 0 | 0.0 | 0 | 0.0 | 400 | 51.2 | 52.2 | 52.2 | 51.0 |
| 2023-05-29 | 1.75 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 110 | 37.29 | 0 | 0.0 | 0 | 0.0 | 295 | 51.6 | 52.2 | 52.5 | 51.6 |
| 2023-05-26 | 1.45 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | -150 | -30.18 | 0 | 0.0 | 0 | 0.0 | 497 | 51.6 | 52.6 | 52.6 | 51.3 |
| 2023-05-25 | 1.66 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -75 | -9.49 | 0 | 0.0 | 0 | 0.0 | 790 | 52.0 | 52.8 | 52.8 | 51.9 |
| 2023-05-24 | 1.74 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -32 | -4.14 | 0 | 0.0 | 0 | 0.0 | 773 | 53.1 | 54.1 | 54.3 | 52.6 |
| 2023-05-23 | 1.8 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 143 | 25.72 | 0 | 0.0 | 0 | 0.0 | 556 | 53.8 | 53.9 | 54.2 | 53.1 |
| 2023-05-22 | 1.59 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 116 | 9.23 | 0 | 0.0 | 0 | 0.0 | 1257 | 53.9 | 53.0 | 54.3 | 52.8 |
| 2023-05-19 | 1.41 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 65 | 4.13 | 0 | 0.0 | 0 | 0.0 | 1575 | 53.5 | 51.5 | 53.5 | 51.0 |
| 2023-05-18 | 1.29 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | -135 | -10.44 | 0 | 0.0 | 0 | 0.0 | 1293 | 51.3 | 52.2 | 52.6 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.5 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | -110 | -4.46 | 0 | 0.0 | 0 | 0.0 | 2466 | 52.0 | 52.1 | 53.2 | 51.5 |
| 2023-05-16 | 1.35 (-0.6) | 0.0 (0.0) | 0.08 (0.0) | -370 | -6.79 | 0 | 0.0 | 0 | 0.0 | 5450 | 52.7 | 51.0 | 53.0 | 50.2 |
| 2023-05-15 | 1.95 (+0.64) | 0.0 (0.0) | 0.08 (-0.08) | 195 | 1.2 | 0 | 0.0 | -50 | -0.31 | 16274 | 53.2 | 59.2 | 63.5 | 53.2 |
| 2023-05-12 | 1.31 (-0.12) | 0.0 (0.0) | 0.16 (+0.08) | -191 | -3.66 | 0 | 0.0 | 50 | 0.96 | 5214 | 59.1 | 56.3 | 60.2 | 56.1 |
| 2023-05-11 | 1.43 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -257 | -3.78 | 0 | 0.0 | 0 | 0.0 | 6791 | 57.1 | 55.0 | 59.6 | 54.6 |
| 2023-05-10 | 1.56 (+0.39) | 0.0 (0.0) | 0.08 (0.0) | 224 | 5.18 | 0 | 0.0 | 0 | 0.0 | 4321 | 56.8 | 52.0 | 56.8 | 51.8 |
| 2023-05-09 | 1.17 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | -3 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1196 | 51.7 | 53.7 | 53.8 | 51.7 |
| 2023-05-08 | 1.11 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -22 | -3.51 | 0 | 0.0 | 0 | 0.0 | 627 | 53.5 | 54.4 | 54.7 | 53.5 |
| 2023-05-05 | 1.13 (-0.35) | 0.0 (0.0) | 0.08 (0.0) | -245 | -20.61 | 0 | 0.0 | 0 | 0.0 | 1189 | 54.4 | 55.0 | 55.3 | 53.3 |
| 2023-05-04 | 1.48 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -26 | -1.26 | 0 | 0.0 | 0 | 0.0 | 2067 | 54.7 | 54.0 | 55.8 | 53.5 |
| 2023-05-03 | 1.51 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -51 | -5.32 | 0 | 0.0 | 0 | 0.0 | 959 | 54.0 | 53.9 | 55.2 | 53.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.21 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -49 | -1.11 | 0 | 0.0 | 0 | 0.0 | 4414 | 42.35 | 35.3 | 43.75 | 35.25 |
| 2024-04-19 | 1.28 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -21 | -7.45 | 0 | 0.0 | 0 | 0.0 | 282 | 34.5 | 35.75 | 35.9 | 33.5 |
| 2024-04-12 | 1.38 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 26 | 6.55 | 0 | 0.0 | 0 | 0.0 | 397 | 36.3 | 36.0 | 36.6 | 34.8 |
| 2024-04-03 | 1.34 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 35.95 | 36.5 | 36.65 | 35.9 |
| 2024-03-29 | 1.27 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -17 | -8.63 | 0 | 0.0 | 0 | 0.0 | 197 | 36.1 | 36.55 | 36.8 | 35.5 |
| 2024-03-22 | 1.33 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 40 | 5.93 | 0 | 0.0 | 0 | 0.0 | 675 | 36.55 | 35.45 | 36.95 | 34.4 |
| 2024-03-15 | 1.3 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 615 | 35.4 | 38.55 | 38.75 | 35.05 |
| 2024-03-08 | 1.29 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -18 | -2.62 | 0 | 0.0 | 0 | 0.0 | 686 | 38.05 | 40.05 | 40.05 | 38.0 |
| 2024-03-01 | 1.32 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 10 | 2.61 | 0 | 0.0 | 0 | 0.0 | 383 | 40.0 | 40.1 | 40.7 | 40.0 |
| 2024-02-23 | 1.3 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 10 | 3.45 | 0 | 0.0 | 0 | 0.0 | 290 | 40.4 | 42.2 | 42.2 | 40.05 |
| 2024-02-16 | 1.34 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 35 | 20.0 | 0 | 0.0 | 0 | 0.0 | 175 | 40.8 | 39.8 | 41.35 | 39.75 |
| 2024-02-05 | 1.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 40.15 | 40.1 | 40.55 | 39.7 |
| 2024-02-02 | 1.28 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -23 | -8.68 | 0 | 0.0 | 0 | 0.0 | 265 | 40.1 | 39.0 | 40.65 | 38.8 |
| 2024-01-26 | 1.34 (+0.05) | 0.0 (0.0) | 0.13 (+0.05) | 33 | 12.41 | 0 | 0.0 | 30 | 11.28 | 266 | 39.05 | 39.0 | 39.6 | 38.5 |
| 2024-01-19 | 1.29 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 37 | 7.39 | 0 | 0.0 | 0 | 0.0 | 501 | 38.95 | 38.85 | 39.9 | 38.4 |
| 2024-01-12 | 1.31 (-0.72) | 0.0 (0.0) | 0.08 (0.0) | -54 | -6.52 | 0 | 0.0 | 0 | 0.0 | 828 | 38.35 | 42.05 | 42.05 | 38.3 |
| 2024-01-05 | 2.03 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 37 | 8.56 | 0 | 0.0 | 0 | 0.0 | 432 | 41.9 | 42.15 | 42.9 | 41.85 |
| 2023-12-29 | 1.98 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -52 | -4.22 | 0 | 0.0 | 0 | 0.0 | 1232 | 42.15 | 44.3 | 44.65 | 42.0 |
| 2023-12-22 | 2.06 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 35 | 5.3 | 0 | 0.0 | 0 | 0.0 | 660 | 44.3 | 46.2 | 46.5 | 44.2 |
| 2023-12-15 | 2.09 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.24 | 0 | 0.0 | 0 | 0.0 | 820 | 46.1 | 46.1 | 47.25 | 45.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.16 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 32 | 7.94 | 0 | 0.0 | 0 | 0.0 | 403 | 46.15 | 47.1 | 47.55 | 45.5 |
| 2023-12-01 | 2.13 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 37 | 7.28 | 0 | 0.0 | 0 | 0.0 | 508 | 47.55 | 48.5 | 48.6 | 47.2 |
| 2023-11-24 | 2.08 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 32 | 5.63 | 0 | 0.0 | 0 | 0.0 | 568 | 48.6 | 47.3 | 48.6 | 46.6 |
| 2023-11-17 | 2.07 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 87 | 12.81 | 0 | 0.0 | 0 | 0.0 | 679 | 47.1 | 46.65 | 47.45 | 45.5 |
| 2023-11-10 | 1.95 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 52 | 11.95 | 0 | 0.0 | 0 | 0.0 | 435 | 46.65 | 46.1 | 47.95 | 46.1 |
| 2023-11-03 | 1.87 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -5 | -0.58 | 0 | 0.0 | 0 | 0.0 | 855 | 46.0 | 48.1 | 48.7 | 45.65 |
| 2023-10-27 | 1.92 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | 65 | 5.02 | 0 | 0.0 | 0 | 0.0 | 1295 | 48.0 | 45.4 | 48.5 | 45.4 |
| 2023-10-20 | 2.13 (-0.46) | 0.0 (0.0) | 0.08 (0.0) | 67 | 13.76 | 0 | 0.0 | 0 | 0.0 | 487 | 45.05 | 45.1 | 46.0 | 43.7 |
| 2023-10-13 | 2.59 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 56 | 20.44 | 0 | 0.0 | 0 | 0.0 | 274 | 45.0 | 44.7 | 45.0 | 43.4 |
| 2023-10-06 | 2.51 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | 149 | 43.19 | 0 | 0.0 | 0 | 0.0 | 345 | 43.95 | 44.3 | 44.5 | 43.45 |
| 2023-09-28 | 2.6 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 60 | 22.06 | 0 | 0.0 | 0 | 0.0 | 272 | 44.0 | 43.8 | 44.6 | 43.25 |
| 2023-09-22 | 2.58 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 107 | 37.15 | 0 | 0.0 | 0 | 0.0 | 288 | 42.9 | 43.2 | 44.15 | 42.9 |
| 2023-09-15 | 2.43 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | 17 | 7.56 | 0 | 0.0 | 0 | 0.0 | 225 | 42.5 | 42.8 | 43.4 | 42.5 |
| 2023-09-08 | 2.5 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 13 | 3.66 | 0 | 0.0 | 0 | 0.0 | 355 | 42.75 | 44.05 | 44.45 | 42.4 |
| 2023-09-01 | 2.47 (+0.24) | 0.0 (0.0) | 0.08 (0.0) | 158 | 39.7 | 0 | 0.0 | 0 | 0.0 | 398 | 44.05 | 43.95 | 44.6 | 42.6 |
| 2023-08-25 | 2.23 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 114 | 22.05 | 0 | 0.0 | 0 | 0.0 | 517 | 43.55 | 44.05 | 44.75 | 42.7 |
| 2023-08-18 | 2.08 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 213 | 20.13 | 0 | 0.0 | 0 | 0.0 | 1058 | 43.85 | 40.95 | 44.45 | 40.6 |
| 2023-08-11 | 1.76 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -55 | -1.57 | 0 | 0.0 | 0 | 0.0 | 3514 | 40.95 | 42.8 | 45.65 | 40.3 |
| 2023-08-04 | 1.77 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -134 | -10.11 | 0 | 0.0 | 0 | 0.0 | 1326 | 42.8 | 42.5 | 45.5 | 42.45 |
| 2023-07-28 | 1.79 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 155 | 10.35 | 0 | 0.0 | 0 | 0.0 | 1497 | 42.1 | 41.9 | 43.45 | 40.75 |
| 2023-07-21 | 1.64 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | -148 | -7.72 | 0 | 0.0 | 0 | 0.0 | 1918 | 42.65 | 44.9 | 47.85 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.59 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -81 | -7.79 | 0 | 0.0 | 0 | 0.0 | 1040 | 44.9 | 46.7 | 46.7 | 44.1 |
| 2023-07-07 | 1.69 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 92 | 8.37 | 0 | 0.0 | 0 | 0.0 | 1099 | 46.7 | 47.75 | 48.8 | 46.6 |
| 2023-06-30 | 1.52 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 97 | 5.9 | 0 | 0.0 | 0 | 0.0 | 1644 | 47.5 | 46.4 | 48.6 | 45.3 |
| 2023-06-21 | 1.38 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | -0.48 | 0 | 0.0 | 0 | 0.0 | 2086 | 46.65 | 50.1 | 50.2 | 46.2 |
| 2023-06-16 | 1.39 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -97 | -4.47 | 0 | 0.0 | 0 | 0.0 | 2172 | 49.5 | 49.6 | 51.3 | 48.55 |
| 2023-06-09 | 1.41 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -168 | -7.47 | 0 | 0.0 | 0 | 0.0 | 2249 | 49.6 | 51.6 | 52.1 | 48.9 |
| 2023-06-02 | 1.61 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | -45 | -2.63 | 0 | 0.0 | 0 | 0.0 | 1711 | 51.2 | 52.2 | 52.7 | 51.0 |
| 2023-05-26 | 1.45 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3874 | 51.6 | 53.0 | 54.3 | 51.3 |
| 2023-05-19 | 1.41 (+0.1) | 0.0 (0.0) | 0.08 (-0.08) | -355 | -1.31 | 0 | 0.0 | -50 | -0.18 | 27060 | 53.5 | 59.2 | 63.5 | 50.2 |
| 2023-05-12 | 1.31 (+0.18) | 0.0 (0.0) | 0.16 (+0.08) | -249 | -1.37 | 0 | 0.0 | 50 | 0.28 | 18151 | 59.1 | 54.4 | 60.2 | 51.7 |
| 2023-05-05 | 1.13 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -126 | -2.47 | 0 | 0.0 | 0 | 0.0 | 5105 | 54.4 | 54.5 | 55.8 | 53.3 |
| 2023-04-28 | 1.3 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -73 | -0.52 | 0 | 0.0 | 0 | 0.0 | 13951 | 53.6 | 52.3 | 55.5 | 51.9 |
| 2023-04-21 | 1.44 (+0.25) | 0.0 (0.0) | 0.08 (0.0) | 378 | 2.72 | 0 | 0.0 | 0 | 0.0 | 13910 | 52.2 | 50.5 | 55.0 | 50.4 |
| 2023-04-14 | 1.19 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 186 | 3.29 | 0 | 0.0 | 0 | 0.0 | 5651 | 50.0 | 48.8 | 51.3 | 48.75 |
| 2023-04-07 | 1.01 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 171 | 8.26 | 0 | 0.0 | 0 | 0.0 | 2071 | 49.0 | 48.7 | 49.65 | 47.95 |
| 2023-03-31 | 1.0 (+0.13) | 0.0 (0.0) | 0.08 (-0.09) | 160 | 0.78 | 0 | 0.0 | -60 | -0.29 | 20578 | 48.7 | 48.4 | 51.9 | 48.05 |
| 2023-03-24 | 0.87 (+0.23) | 0.0 (0.0) | 0.17 (+0.09) | 114 | 2.64 | 0 | 0.0 | 60 | 1.39 | 4323 | 47.8 | 46.5 | 49.1 | 45.9 |
| 2023-03-17 | 0.64 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 124 | 6.35 | 0 | 0.0 | 0 | 0.0 | 1954 | 46.4 | 44.8 | 46.4 | 43.55 |
| 2023-03-10 | 0.51 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -154 | -5.13 | 0 | 0.0 | 0 | 0.0 | 3001 | 44.85 | 48.0 | 48.2 | 44.8 |
| 2023-03-03 | 0.68 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 96 | 4.02 | 0 | 0.0 | 0 | 0.0 | 2387 | 48.0 | 47.65 | 48.0 | 45.85 |
| 2023-02-24 | 0.53 (-0.49) | 0.0 (0.0) | 0.08 (0.0) | -530 | -3.03 | 0 | 0.0 | 0 | 0.0 | 17501 | 47.6 | 50.0 | 51.7 | 47.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.02 (-0.24) | 0.0 (0.0) | 0.08 (-0.03) | -149 | -1.17 | 0 | 0.0 | -18 | -0.14 | 12706 | 48.65 | 46.45 | 49.0 | 45.8 |
| 2023-02-10 | 1.26 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 214 | 8.37 | 0 | 0.0 | 0 | 0.0 | 2557 | 46.5 | 46.1 | 48.5 | 46.1 |
| 2023-02-03 | 1.03 (+0.45) | 0.0 (0.0) | 0.11 (0.0) | 342 | 14.35 | 0 | 0.0 | 0 | 0.0 | 2384 | 46.0 | 40.5 | 46.5 | 40.5 |
| 2023-01-17 | 0.58 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 17 | 10.37 | 0 | 0.0 | 0 | 0.0 | 164 | 39.95 | 41.35 | 41.35 | 39.9 |
| 2023-01-13 | 0.56 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -35 | -5.79 | 0 | 0.0 | 0 | 0.0 | 604 | 40.35 | 40.05 | 41.75 | 39.7 |
| 2023-01-06 | 0.63 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -25 | -7.18 | 0 | 0.0 | 0 | 0.0 | 348 | 39.9 | 41.1 | 41.2 | 39.65 |
| 2022-12-30 | 0.68 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -95 | -16.64 | 0 | 0.0 | 0 | 0.0 | 571 | 41.0 | 41.0 | 42.35 | 40.8 |
| 2022-12-23 | 0.83 (-0.27) | 0.0 (0.0) | 0.11 (+0.02) | -143 | -20.97 | 0 | 0.0 | 13 | 1.91 | 682 | 40.95 | 42.9 | 42.9 | 40.7 |
| 2022-12-16 | 1.1 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.1 | 0 | 0.0 | 0 | 0.0 | 3052 | 42.7 | 46.1 | 46.7 | 42.0 |
| 2022-12-09 | 1.11 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -65 | -3.67 | 0 | 0.0 | 0 | 0.0 | 1770 | 46.6 | 47.9 | 48.5 | 45.9 |
| 2022-12-02 | 1.38 (+0.78) | 0.0 (0.0) | 0.09 (0.0) | 488 | 15.64 | 0 | 0.0 | 0 | 0.0 | 3121 | 47.9 | 46.2 | 48.45 | 45.5 |
| 2022-11-25 | 0.6 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -33 | -0.97 | 0 | 0.0 | 0 | 0.0 | 3414 | 46.0 | 42.95 | 47.45 | 41.55 |
| 2022-11-18 | 0.64 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 103 | 5.63 | 0 | 0.0 | 0 | 0.0 | 1830 | 42.4 | 40.4 | 42.95 | 39.55 |
| 2022-11-11 | 0.52 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 139 | 10.46 | 0 | 0.0 | 0 | 0.0 | 1329 | 40.45 | 42.5 | 43.2 | 40.0 |
| 2022-11-04 | 0.32 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -106 | -4.32 | 0 | 0.0 | 0 | 0.0 | 2455 | 42.2 | 35.85 | 43.0 | 35.25 |
| 2022-10-28 | 0.52 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 48 | 5.45 | 0 | 0.0 | 0 | 0.0 | 881 | 35.8 | 38.55 | 39.4 | 35.8 |
| 2022-10-21 | 0.36 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -73 | -9.75 | 0 | 0.0 | 0 | 0.0 | 749 | 38.3 | 41.05 | 41.05 | 38.3 |
| 2022-10-14 | 0.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -79 | -7.28 | 0 | 0.0 | 0 | 0.0 | 1085 | 41.15 | 42.8 | 42.8 | 40.3 |
| 2022-10-07 | 0.41 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -79 | -4.98 | 0 | 0.0 | 0 | 0.0 | 1587 | 42.55 | 43.5 | 44.9 | 41.95 |
| 2022-09-30 | 0.51 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -26 | -1.44 | 0 | 0.0 | 0 | 0.0 | 1805 | 42.8 | 44.8 | 44.8 | 41.45 |
| 2022-09-23 | 0.52 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 10 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2463 | 44.7 | 48.95 | 49.35 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.49 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -245 | -4.65 | 0 | 0.0 | 0 | 0.0 | 5270 | 48.6 | 52.6 | 52.6 | 48.3 |
| 2022-09-08 | 0.72 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | -116 | -0.67 | 0 | 0.0 | 0 | 0.0 | 17219 | 52.6 | 51.6 | 55.7 | 50.5 |
| 2022-09-02 | 0.59 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -174 | -4.57 | 0 | 0.0 | 0 | 0.0 | 3811 | 50.0 | 46.9 | 51.2 | 45.95 |
| 2022-08-26 | 0.69 (-0.3) | 0.0 (0.0) | 0.09 (0.0) | -277 | -6.93 | 0 | 0.0 | 0 | 0.0 | 3999 | 47.3 | 41.85 | 52.0 | 41.85 |
| 2022-08-19 | 0.99 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 63 | 15.95 | 0 | 0.0 | 0 | 0.0 | 395 | 41.85 | 41.65 | 42.5 | 41.5 |
| 2022-08-12 | 0.94 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 36 | 6.67 | 0 | 0.0 | 0 | 0.0 | 540 | 41.6 | 41.5 | 44.0 | 40.6 |
| 2022-08-05 | 0.95 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -16 | -4.09 | 0 | 0.0 | 0 | 0.0 | 391 | 41.9 | 42.05 | 42.5 | 40.6 |
| 2022-07-29 | 1.0 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -52 | -10.14 | 0 | 0.0 | 0 | 0.0 | 513 | 42.05 | 42.0 | 44.3 | 41.4 |
| 2022-07-22 | 1.13 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 86 | 17.77 | 0 | 0.0 | 0 | 0.0 | 484 | 42.0 | 42.35 | 43.5 | 41.1 |
| 2022-07-15 | 1.02 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -45 | -10.11 | 0 | 0.0 | 0 | 0.0 | 445 | 42.35 | 43.45 | 43.45 | 40.3 |
| 2022-07-08 | 1.08 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 95 | 9.67 | 0 | 0.0 | 0 | 0.0 | 982 | 43.45 | 41.5 | 43.5 | 40.2 |
| 2022-07-01 | 0.82 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 77 | 5.42 | 0 | 0.0 | 0 | 0.0 | 1421 | 41.5 | 48.0 | 48.45 | 41.35 |
| 2022-06-24 | 0.65 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -89 | -11.51 | 0 | 0.0 | 0 | 0.0 | 773 | 47.2 | 47.9 | 48.1 | 45.4 |
| 2022-06-17 | 0.75 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -163 | -24.18 | 0 | 0.0 | 0 | 0.0 | 674 | 47.9 | 49.2 | 49.4 | 47.0 |
| 2022-06-10 | 0.86 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -69 | -12.17 | 0 | 0.0 | 0 | 0.0 | 567 | 49.45 | 51.7 | 51.7 | 49.25 |
| 2022-06-02 | 0.88 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -73 | -8.81 | 0 | 0.0 | 0 | 0.0 | 829 | 51.7 | 49.35 | 52.7 | 49.15 |
| 2022-05-27 | 0.89 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -276 | -24.51 | 0 | 0.0 | 0 | 0.0 | 1126 | 49.35 | 50.4 | 50.4 | 48.4 |
| 2022-05-20 | 1.11 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -247 | -15.54 | 0 | 0.0 | 0 | 0.0 | 1589 | 50.1 | 50.9 | 51.0 | 48.7 |
| 2022-05-13 | 1.34 (-0.28) | 0.0 (0.0) | 0.09 (0.0) | -198 | -11.43 | 0 | 0.0 | 0 | 0.0 | 1733 | 50.5 | 55.4 | 55.4 | 49.95 |
| 2022-05-06 | 1.62 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -71 | -2.81 | 0 | 0.0 | 0 | 0.0 | 2523 | 54.9 | 57.5 | 59.2 | 54.5 |
| 2022-04-29 | 1.73 (-0.3) | 0.0 (0.0) | 0.09 (0.0) | -197 | -2.36 | 0 | 0.0 | 0 | 0.0 | 8333 | 56.4 | 59.6 | 61.9 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.03 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 125 | 1.9 | 0 | 0.0 | 0 | 0.0 | 6569 | 60.3 | 56.0 | 61.0 | 55.3 |
| 2022-04-15 | 1.86 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -60 | -3.08 | 0 | 0.0 | 0 | 0.0 | 1951 | 55.0 | 49.4 | 55.0 | 47.0 |
| 2022-04-08 | 1.93 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -37 | -13.75 | 0 | 0.0 | 0 | 0.0 | 269 | 49.45 | 51.0 | 51.0 | 48.95 |
| 2022-04-01 | 1.94 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 13 | 2.25 | 0 | 0.0 | 0 | 0.0 | 578 | 51.0 | 52.7 | 52.7 | 50.0 |
| 2022-03-25 | 1.92 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -11 | -0.99 | 0 | 0.0 | 0 | 0.0 | 1109 | 52.7 | 50.0 | 54.0 | 49.75 |
| 2022-03-18 | 1.92 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -102 | -10.11 | 0 | 0.0 | 0 | 0.0 | 1009 | 49.4 | 50.0 | 52.3 | 46.8 |
| 2022-03-11 | 2.03 (-0.35) | 0.0 (0.0) | 0.09 (0.0) | -254 | -24.59 | 0 | 0.0 | 0 | 0.0 | 1033 | 49.45 | 52.6 | 52.6 | 48.0 |
| 2022-03-04 | 2.38 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -47 | -5.71 | 0 | 0.0 | 0 | 0.0 | 823 | 52.6 | 53.0 | 53.9 | 52.0 |
| 2022-02-25 | 2.45 (-0.74) | 0.0 (0.0) | 0.09 (0.0) | -409 | -11.94 | 0 | 0.0 | 0 | 0.0 | 3425 | 53.0 | 54.0 | 58.9 | 51.9 |
| 2022-02-18 | 3.19 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -25 | -2.56 | 0 | 0.0 | 0 | 0.0 | 977 | 53.3 | 54.1 | 55.4 | 52.0 |
| 2022-02-11 | 3.23 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -79 | -9.47 | 0 | 0.0 | 0 | 0.0 | 834 | 54.3 | 52.2 | 56.5 | 52.2 |
| 2022-01-26 | 3.35 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | 25 | 3.2 | 0 | 0.0 | 0 | 0.0 | 782 | 52.2 | 53.2 | 54.3 | 50.2 |
| 2022-01-21 | 3.52 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 37 | 0.97 | 0 | 0.0 | 0 | 0.0 | 3821 | 53.2 | 53.8 | 58.9 | 53.2 |
| 2022-01-14 | 3.47 (+0.58) | 0.0 (0.0) | 0.09 (0.0) | 366 | 15.58 | 0 | 0.0 | 0 | 0.0 | 2349 | 54.0 | 59.6 | 61.0 | 53.5 |
| 2022-01-07 | 2.89 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 90 | 3.85 | 0 | 0.0 | 0 | 0.0 | 2337 | 59.5 | 62.9 | 64.2 | 59.1 |
| 2021-12-30 | 2.76 (+0.64) | 0.0 (0.0) | 0.09 (0.0) | 429 | 16.73 | 0 | 0.0 | 0 | 0.0 | 2564 | 62.6 | 60.5 | 64.8 | 60.5 |
| 2021-12-24 | 2.12 (+0.43) | 0.0 (0.0) | 0.09 (0.0) | 296 | 13.29 | 0 | 0.0 | 0 | 0.0 | 2228 | 60.5 | 60.1 | 63.7 | 60.0 |
| 2021-12-17 | 1.69 (-1.91) | 0.0 (0.0) | 0.09 (0.0) | -1430 | -20.68 | 0 | 0.0 | 0 | 0.0 | 6916 | 60.1 | 68.2 | 69.1 | 58.5 |
| 2021-12-10 | 3.6 (+1.27) | 0.0 (0.0) | 0.09 (-0.05) | 941 | 10.51 | 0 | 0.0 | -37 | -0.41 | 8957 | 66.6 | 61.8 | 67.8 | 59.5 |
| 2021-12-03 | 2.33 (+0.1) | 0.0 (0.0) | 0.14 (+0.04) | 138 | 1.74 | 0 | 0.0 | 32 | 0.4 | 7945 | 61.8 | 58.8 | 65.5 | 56.3 |
| 2021-11-26 | 2.23 (+0.93) | 0.0 (0.0) | 0.1 (+0.01) | 522 | 7.65 | 0 | 0.0 | 5 | 0.07 | 6820 | 59.7 | 56.2 | 60.9 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.3 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 85 | 1.08 | 0 | 0.0 | 0 | 0.0 | 7849 | 56.1 | 46.0 | 56.7 | 46.0 |
| 2021-11-12 | 1.15 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 14 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1957 | 45.65 | 45.2 | 46.15 | 44.0 |
| 2021-11-05 | 1.14 (+0.17) | 0.0 (0.0) | 0.09 (-0.04) | 123 | 11.56 | 0 | 0.0 | -25 | -2.35 | 1064 | 44.8 | 46.0 | 46.55 | 43.6 |
| 2021-10-29 | 0.97 (+0.08) | 0.0 (0.0) | 0.13 (-0.11) | 79 | 3.05 | 0 | 0.0 | -80 | -3.09 | 2590 | 45.7 | 45.65 | 48.0 | 44.95 |
| 2021-10-22 | 0.89 (+0.16) | 0.0 (0.0) | 0.24 (+0.02) | 104 | 3.05 | 0 | 0.0 | 12 | 0.35 | 3406 | 44.9 | 42.1 | 46.05 | 41.5 |
| 2021-10-15 | 0.73 (+0.1) | 0.0 (0.0) | 0.22 (-0.06) | 72 | 12.31 | 0 | 0.0 | -37 | -6.32 | 585 | 42.4 | 40.5 | 43.5 | 39.6 |
| 2021-10-08 | 0.63 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 8 | 1.09 | 0 | 0.0 | 0 | 0.0 | 732 | 40.3 | 39.8 | 40.7 | 38.5 |
| 2021-10-01 | 0.55 (+0.04) | 0.0 (0.0) | 0.28 (+0.19) | -54 | -7.74 | 0 | 0.0 | 135 | 19.34 | 698 | 39.9 | 40.85 | 41.2 | 39.6 |
| 2021-09-24 | 0.51 (+0.03) | 0.0 (0.0) | 0.09 (+0.04) | 27 | 10.84 | 0 | 0.0 | 28 | 11.24 | 249 | 40.8 | 40.0 | 41.3 | 39.9 |
| 2021-09-17 | 0.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.55 | 0 | 0.0 | 0 | 0.0 | 729 | 40.7 | 41.65 | 42.0 | 40.4 |
| 2021-09-10 | 0.48 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -29 | -5.85 | 0 | 0.0 | 0 | 0.0 | 496 | 41.65 | 42.45 | 44.7 | 40.7 |
| 2021-09-03 | 0.46 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 29 | 5.1 | 0 | 0.0 | 0 | 0.0 | 569 | 42.45 | 43.0 | 44.5 | 42.05 |
| 2021-08-27 | 0.45 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | 14 | 2.97 | 0 | 0.0 | 0 | 0.0 | 471 | 43.0 | 43.3 | 44.75 | 42.8 |
| 2021-08-20 | 0.56 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1263 | 44.0 | 46.25 | 46.25 | 43.7 |
| 2021-08-13 | 0.49 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 2.35 | 0 | 0.0 | 0 | 0.0 | 807 | 46.05 | 45.2 | 47.7 | 43.6 |
| 2021-08-06 | 0.46 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | -1.02 | 0 | 0.0 | 0 | 0.0 | 1178 | 45.2 | 43.0 | 45.65 | 43.0 |
| 2021-07-30 | 0.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 2.33 | 0 | 0.0 | 0 | 0.0 | 430 | 42.9 | 40.1 | 43.4 | 40.0 |
| 2021-07-23 | 0.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 323 | 40.1 | 40.45 | 40.5 | 39.85 |
| 2021-07-16 | 0.46 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.26 | 0 | 0.0 | 0 | 0.0 | 238 | 40.1 | 40.35 | 40.35 | 39.95 |
| 2021-07-09 | 0.5 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 330 | 40.35 | 40.0 | 40.45 | 39.9 |
| 2021-07-02 | 0.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -1.3 | 0 | 0.0 | 0 | 0.0 | 384 | 40.0 | 40.05 | 40.65 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 40.1 | 41.7 | 41.7 | 39.95 |
| 2021-06-18 | 0.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.32 | 0 | 0.0 | 0 | 0.0 | 211 | 41.5 | 42.5 | 42.75 | 41.0 |
| 2021-06-11 | 0.51 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 42.1 | 42.55 | 42.7 | 41.0 |
| 2021-06-04 | 0.67 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 24 | 9.92 | 0 | 0.0 | 0 | 0.0 | 242 | 42.3 | 42.35 | 42.9 | 41.65 |
| 2021-05-28 | 0.64 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 10 | 5.92 | 0 | 0.0 | 0 | 0.0 | 169 | 41.85 | 42.0 | 43.55 | 41.4 |
| 2021-05-21 | 0.6 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 17 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1011 | 42.0 | 41.6 | 43.6 | 41.05 |
| 2021-05-14 | 0.53 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -90 | -4.63 | 0 | 0.0 | 0 | 0.0 | 1944 | 43.8 | 45.05 | 46.5 | 39.6 |
| 2021-05-07 | 0.61 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 3.0 | 0 | 0.0 | 0 | 0.0 | 533 | 44.25 | 47.2 | 47.2 | 43.0 |
| 2021-04-29 | 0.62 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 510 | 47.05 | 47.5 | 47.95 | 46.35 |
| 2021-04-23 | 0.76 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 63 | 8.01 | 0 | 0.0 | 0 | 0.0 | 787 | 47.0 | 47.7 | 48.95 | 45.45 |
| 2021-04-16 | 0.7 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1373 | 47.3 | 48.3 | 50.8 | 46.0 |
| 2021-04-09 | 0.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 985 | 47.1 | 44.35 | 48.25 | 43.3 |
| 2021-04-01 | 0.69 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 3.75 | 0 | 0.0 | 0 | 0.0 | 160 | 42.7 | 43.0 | 43.85 | 42.2 |
| 2021-03-26 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -1.57 | 0 | 0.0 | 0 | 0.0 | 319 | 42.7 | 44.15 | 44.2 | 42.7 |
| 2021-03-19 | 0.67 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.75 | 0 | 0.0 | 0 | 0.0 | 400 | 44.15 | 45.4 | 45.6 | 44.0 |
| 2021-03-12 | 0.72 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 46 | 5.9 | 0 | 0.0 | 0 | 0.0 | 780 | 44.3 | 42.7 | 46.95 | 42.7 |
| 2021-03-05 | 0.64 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 7.05 | 0 | 0.0 | 0 | 0.0 | 227 | 42.6 | 43.8 | 44.45 | 42.4 |
| 2021-02-26 | 0.63 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 15 | 4.64 | 0 | 0.0 | 0 | 0.0 | 323 | 43.75 | 43.1 | 45.5 | 43.0 |
| 2021-02-19 | 0.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 43.0 | 41.65 | 43.0 | 41.05 |
| 2021-02-05 | 0.59 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 345 | 42.0 | 42.1 | 42.4 | 41.3 |
| 2021-01-29 | 0.63 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 1.58 | 0 | 0.0 | 0 | 0.0 | 506 | 42.75 | 44.15 | 47.4 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.62 (-0.65) | 0.0 (0.0) | 0.05 (0.0) | -371 | -33.97 | 0 | 0.0 | 0 | 0.0 | 1092 | 44.15 | 44.2 | 45.6 | 44.0 |
| 2021-01-15 | 1.27 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 5.67 | 0 | 0.0 | 0 | 0.0 | 335 | 44.15 | 43.3 | 44.6 | 43.0 |
| 2021-01-08 | 1.24 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 13 | 3.12 | 0 | 0.0 | 0 | 0.0 | 416 | 43.85 | 46.45 | 46.45 | 43.7 |
| 2020-12-31 | 1.21 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 4.44 | 0 | 0.0 | 0 | 0.0 | 293 | 45.5 | 45.6 | 46.2 | 44.05 |
| 2020-12-25 | 1.19 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 4.86 | 0 | 0.0 | 0 | 0.0 | 370 | 45.35 | 45.0 | 45.65 | 44.5 |
| 2020-12-18 | 1.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 6.52 | 0 | 0.0 | 0 | 0.0 | 230 | 45.0 | 43.6 | 46.3 | 43.5 |
| 2020-12-11 | 1.15 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | -1.72 | 0 | 0.0 | 0 | 0.0 | 524 | 43.5 | 46.8 | 47.5 | 43.5 |
| 2020-12-04 | 1.17 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 4.17 | 0 | 0.0 | 0 | 0.0 | 288 | 47.1 | 47.7 | 48.2 | 46.8 |
| 2020-11-27 | 1.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 1.41 | 0 | 0.0 | 0 | 0.0 | 852 | 47.7 | 50.0 | 50.0 | 46.0 |
| 2020-11-20 | 1.15 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 25 | 2.6 | 0 | 0.0 | 0 | 0.0 | 960 | 49.6 | 47.7 | 50.6 | 47.7 |
| 2020-11-13 | 1.11 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 25 | 10.96 | 0 | 0.0 | 0 | 0.0 | 228 | 47.7 | 50.0 | 50.8 | 47.7 |
| 2020-11-06 | 1.1 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 30 | 3.54 | 0 | 0.0 | 0 | 0.0 | 848 | 50.0 | 52.6 | 54.4 | 49.75 |
| 2020-10-30 | 1.05 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | -23 | -5.93 | 0 | 0.0 | 0 | 0.0 | 388 | 50.0 | 48.55 | 51.1 | 48.5 |
| 2020-10-23 | 1.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 48.5 | 47.65 | 49.25 | 46.6 |
| 2020-10-16 | 1.01 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.36 | 0 | 0.0 | 0 | 0.0 | 833 | 47.7 | 48.7 | 48.7 | 46.35 |
| 2020-10-08 | 0.97 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 2.1 | 0 | 0.0 | 0 | 0.0 | 619 | 49.0 | 49.2 | 50.3 | 48.5 |
| 2020-09-30 | 0.96 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.84 | 0 | 0.0 | 0 | 0.0 | 381 | 49.15 | 49.0 | 50.0 | 48.5 |
| 2020-09-25 | 0.98 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 20 | 2.64 | 0 | 0.0 | 0 | 0.0 | 757 | 48.45 | 52.0 | 52.2 | 48.4 |
| 2020-09-18 | 0.95 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -1.96 | 0 | 0.0 | 0 | 0.0 | 459 | 52.0 | 53.5 | 53.5 | 52.0 |
| 2020-09-11 | 0.96 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -118 | -6.76 | 0 | 0.0 | 0 | 0.0 | 1746 | 52.9 | 53.5 | 55.3 | 52.4 |
| 2020-09-04 | 1.16 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | 73 | 7.33 | 0 | 0.0 | 0 | 0.0 | 996 | 53.8 | 53.5 | 54.3 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.27 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 136 | 19.15 | 0 | 0.0 | 0 | 0.0 | 710 | 53.3 | 52.9 | 54.2 | 52.9 |
| 2020-08-21 | 1.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 992 | 53.0 | 52.3 | 54.0 | 50.1 |
| 2020-08-14 | 1.17 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -46 | -2.51 | 0 | 0.0 | 0 | 0.0 | 1831 | 52.6 | 54.4 | 54.9 | 52.3 |
| 2020-08-07 | 1.37 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -121 | -6.9 | 0 | 0.0 | -1 | -0.06 | 1754 | 53.8 | 53.3 | 54.7 | 52.5 |
| 2020-07-31 | 1.41 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | -106 | -2.92 | 0 | 0.0 | 0 | 0.0 | 3635 | 53.6 | 54.0 | 57.0 | 50.9 |
| 2020-07-24 | 1.31 (+0.08) | 0.0 (0.0) | 0.05 (-0.08) | -87 | -3.38 | 0 | 0.0 | -49 | -1.9 | 2573 | 53.8 | 53.9 | 59.0 | 52.1 |
| 2020-07-17 | 1.23 (-0.11) | 0.0 (0.0) | 0.13 (-0.04) | -110 | -3.26 | 0 | 0.0 | -21 | -0.62 | 3375 | 54.0 | 63.0 | 63.0 | 53.7 |
| 2020-07-10 | 1.34 (+0.1) | 0.0 (0.0) | 0.17 (+0.01) | -24 | -0.24 | 0 | 0.0 | 7 | 0.07 | 9942 | 63.0 | 52.6 | 66.4 | 52.4 |
| 2020-07-03 | 1.24 (+0.07) | 0.0 (0.0) | 0.16 (+0.05) | 59 | 3.2 | 0 | 0.0 | 25 | 1.36 | 1845 | 53.1 | 54.8 | 55.6 | 52.5 |
| 2020-06-24 | 1.17 (-0.05) | 0.0 (0.0) | 0.11 (+0.05) | -35 | -0.95 | 0 | 0.0 | 32 | 0.87 | 3694 | 53.7 | 53.0 | 57.6 | 52.7 |
| 2020-06-19 | 1.22 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -39 | -1.59 | 0 | 0.0 | 1 | 0.04 | 2450 | 52.7 | 50.6 | 54.6 | 50.6 |
| 2020-06-12 | 1.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.43 | 0 | 0.0 | -1 | -0.14 | 697 | 51.0 | 52.1 | 53.0 | 49.55 |
| 2020-06-05 | 1.45 (+0.23) | 0.0 (0.0) | 0.06 (+0.01) | 65 | 4.97 | 0 | 0.0 | 7 | 0.54 | 1308 | 51.6 | 53.0 | 53.0 | 51.0 |
| 2020-05-29 | 1.22 (-0.22) | 0.0 (0.0) | 0.05 (-0.01) | -160 | -3.14 | 0 | 0.0 | -7 | -0.14 | 5089 | 52.6 | 51.7 | 56.9 | 50.5 |
| 2020-05-22 | 1.44 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -16 | -3.02 | 0 | 0.0 | -1 | -0.19 | 530 | 51.3 | 49.7 | 52.1 | 49.05 |
| 2020-05-15 | 1.65 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -25 | -3.27 | 0 | 0.0 | -4 | -0.52 | 765 | 50.0 | 52.0 | 52.2 | 49.5 |
| 2020-05-08 | 1.68 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 160 | 9.66 | 0 | 0.0 | 1 | 0.06 | 1657 | 52.2 | 49.8 | 52.9 | 48.9 |
| 2020-04-30 | 1.42 (+0.24) | 0.0 (0.0) | 0.07 (+0.01) | 126 | 8.12 | 0 | 0.0 | 6 | 0.39 | 1551 | 50.8 | 54.6 | 55.0 | 49.4 |
| 2020-04-24 | 1.18 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 27 | 1.14 | 0 | 0.0 | 0 | 0.0 | 2363 | 54.5 | 53.4 | 55.8 | 52.5 |
| 2020-04-17 | 1.12 (-0.2) | 0.0 (0.0) | 0.06 (+0.01) | -103 | -2.71 | 0 | 0.0 | 5 | 0.13 | 3796 | 53.3 | 48.95 | 54.5 | 47.35 |
| 2020-04-10 | 1.32 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 17 | 2.67 | 0 | 0.0 | 0 | 0.0 | 637 | 45.15 | 40.2 | 45.15 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 40.05 | 40.2 | 41.0 | 38.95 |
| 2020-03-27 | 1.29 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -10 | -2.76 | 0 | 0.0 | 0 | 0.0 | 362 | 39.95 | 37.4 | 40.9 | 35.5 |
| 2020-03-20 | 1.33 (+0.27) | 0.0 (0.0) | 0.05 (-0.01) | 118 | 7.44 | 0 | 0.0 | -5 | -0.32 | 1586 | 37.4 | 40.55 | 40.55 | 32.55 |
| 2020-03-13 | 1.06 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 33 | 1.42 | 0 | 0.0 | 5 | 0.22 | 2321 | 40.05 | 51.6 | 51.6 | 39.55 |
| 2020-03-06 | 1.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.5 | 0 | 0.0 | 0 | 0.0 | 403 | 50.5 | 52.5 | 52.5 | 49.8 |
| 2020-02-27 | 1.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.18 | 0 | 0.0 | -2 | -0.36 | 558 | 52.6 | 52.9 | 53.3 | 51.3 |
| 2020-02-21 | 1.0 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.17 | 0 | 0.0 | 2 | 0.17 | 1170 | 53.3 | 53.7 | 53.7 | 51.7 |
| 2020-02-14 | 0.99 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -40 | -3.68 | 0 | 0.0 | -1 | -0.09 | 1088 | 53.7 | 52.6 | 55.4 | 52.0 |
| 2020-02-07 | 1.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.04 | 0 | 0.0 | 1 | 0.35 | 288 | 52.4 | 53.0 | 54.0 | 51.5 |
| 2020-01-31 | 1.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 53.8 | 53.8 | 57.7 | 52.5 |
| 2020-01-20 | 1.06 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 53.8 | 55.0 | 55.0 | 53.8 |
| 2020-01-17 | 1.22 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 143 | 35.05 | 0 | 0.0 | 0 | 0.0 | 408 | 55.0 | 55.3 | 56.2 | 54.5 |
| 2020-01-10 | 1.03 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.97 | 0 | 0.0 | 0 | 0.0 | 414 | 55.3 | 55.9 | 55.9 | 54.0 |
| 2020-01-03 | 1.02 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | -12.5 | 0 | 0.0 | 0 | 0.0 | 120 | 56.0 | 55.5 | 56.2 | 55.5 |
| 2019-12-31 | 1.04 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -12 | -7.89 | 0 | 0.0 | 0 | 0.0 | 152 | 55.5 | 56.3 | 56.7 | 55.4 |
| 2019-12-27 | 1.07 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -51 | -8.17 | 0 | 0.0 | 0 | 0.0 | 624 | 56.8 | 58.7 | 59.5 | 56.0 |
| 2019-12-20 | 1.25 (-0.35) | 0.0 (0.0) | 0.05 (0.0) | 33 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1825 | 58.7 | 58.8 | 60.9 | 57.7 |
| 2019-12-13 | 1.6 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 178 | 15.23 | 0 | 0.0 | 0 | 0.0 | 1169 | 58.8 | 58.3 | 59.2 | 57.5 |
| 2019-12-06 | 1.38 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 170 | 27.69 | 0 | 0.0 | 0 | 0.0 | 614 | 58.3 | 57.0 | 58.5 | 57.0 |
| 2019-11-29 | 1.17 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 109 | 11.15 | 0 | 0.0 | -3 | -0.31 | 978 | 57.3 | 54.5 | 57.9 | 54.5 |
| 2019-11-22 | 1.06 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 7.89 | 0 | 0.0 | 0 | 0.0 | 228 | 54.3 | 54.0 | 54.5 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.09 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 62 | 13.42 | 0 | 0.0 | 3 | 0.65 | 462 | 54.2 | 54.0 | 54.7 | 53.2 |
| 2019-11-08 | 1.0 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 3.99 | 0 | 0.0 | 0 | 0.0 | 301 | 54.0 | 54.0 | 55.5 | 53.5 |
| 2019-11-01 | 0.98 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.27 | 0 | 0.0 | 0 | 0.0 | 553 | 54.1 | 53.9 | 55.2 | 53.2 |
| 2019-10-25 | 1.07 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.46 | 0 | 0.0 | 0 | 0.0 | 652 | 53.8 | 53.8 | 54.0 | 52.1 |
| 2019-10-18 | 1.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 885 | 53.7 | 54.8 | 55.0 | 53.0 |
| 2019-10-09 | 1.06 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -33 | -14.8 | 0 | 0.0 | 0 | 0.0 | 223 | 54.7 | 55.5 | 55.7 | 54.7 |
| 2019-10-04 | 1.12 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | 9 | 2.02 | 0 | 0.0 | 0 | 0.0 | 445 | 55.5 | 56.0 | 56.6 | 55.2 |
| 2019-09-27 | 1.4 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 61 | 7.31 | 0 | 0.0 | 0 | 0.0 | 835 | 56.6 | 58.5 | 58.9 | 56.5 |
| 2019-09-20 | 1.26 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -23 | -1.24 | 0 | 0.0 | -1 | -0.05 | 1855 | 58.6 | 55.9 | 59.0 | 52.8 |
| 2019-09-12 | 1.31 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -8 | -1.4 | 0 | 0.0 | 1 | 0.18 | 571 | 54.9 | 56.0 | 57.1 | 54.8 |
| 2019-09-06 | 1.37 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | 40 | 10.13 | 0 | 0.0 | 0 | 0.0 | 395 | 56.0 | 58.0 | 58.0 | 56.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.21 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -44 | -0.85 | 0 | 0.0 | 0 | 0.0 | 5160 | 42.35 | 36.5 | 43.75 | 33.5 |
| 2024-03-29 | 1.27 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 12 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2389 | 36.1 | 40.7 | 40.7 | 34.4 |
| 2024-02-29 | 1.31 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | 14 | 1.81 | 0 | 0.0 | 0 | 0.0 | 772 | 40.5 | 40.3 | 42.2 | 39.5 |
| 2024-01-31 | 1.36 (-0.62) | 0.0 (0.0) | 0.13 (+0.05) | 69 | 3.14 | 0 | 0.0 | 30 | 1.37 | 2196 | 40.15 | 42.15 | 42.9 | 38.3 |
| 2023-12-29 | 1.98 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | 25 | 0.77 | 0 | 0.0 | 0 | 0.0 | 3250 | 42.15 | 48.05 | 48.2 | 42.0 |
| 2023-11-30 | 2.12 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 210 | 9.4 | 0 | 0.0 | 0 | 0.0 | 2235 | 48.05 | 45.95 | 48.6 | 45.5 |
| 2023-10-31 | 1.9 (-0.7) | 0.0 (0.0) | 0.08 (0.0) | 318 | 10.32 | 0 | 0.0 | 0 | 0.0 | 3080 | 45.8 | 44.3 | 48.7 | 43.4 |
| 2023-09-28 | 2.6 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 246 | 20.05 | 0 | 0.0 | 0 | 0.0 | 1227 | 44.0 | 43.8 | 44.6 | 42.4 |
| 2023-08-31 | 2.4 (+0.6) | 0.0 (0.0) | 0.08 (0.0) | 338 | 5.5 | 0 | 0.0 | 0 | 0.0 | 6146 | 43.8 | 44.1 | 45.65 | 40.3 |
| 2023-07-31 | 1.8 (+0.28) | 0.0 (0.0) | 0.08 (0.0) | -73 | -1.19 | 0 | 0.0 | 0 | 0.0 | 6139 | 43.85 | 47.75 | 48.8 | 40.75 |
| 2023-06-30 | 1.52 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -272 | -3.03 | 0 | 0.0 | 0 | 0.0 | 8983 | 47.5 | 52.2 | 52.7 | 45.3 |
| 2023-05-31 | 1.68 (+0.38) | 0.0 (0.0) | 0.08 (0.0) | -679 | -1.23 | 0 | 0.0 | 0 | 0.0 | 55073 | 52.0 | 54.5 | 63.5 | 50.2 |
| 2023-04-28 | 1.3 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 662 | 1.86 | 0 | 0.0 | 0 | 0.0 | 35585 | 53.6 | 48.7 | 55.5 | 47.95 |
| 2023-03-31 | 1.0 (+0.47) | 0.0 (0.0) | 0.08 (0.0) | 340 | 1.05 | 0 | 0.0 | 0 | 0.0 | 32243 | 48.7 | 47.65 | 51.9 | 43.55 |
| 2023-02-24 | 0.53 (-0.39) | 0.0 (0.0) | 0.08 (-0.03) | -357 | -1.04 | 0 | 0.0 | -18 | -0.05 | 34333 | 47.6 | 43.2 | 51.7 | 43.0 |
| 2023-01-31 | 0.92 (+0.24) | 0.0 (0.0) | 0.11 (0.0) | 191 | 9.88 | 0 | 0.0 | 0 | 0.0 | 1934 | 43.2 | 41.1 | 43.2 | 39.65 |
| 2022-12-30 | 0.68 (-0.23) | 0.0 (0.0) | 0.11 (+0.02) | 22 | 0.3 | 0 | 0.0 | 13 | 0.18 | 7229 | 41.0 | 47.7 | 48.5 | 40.7 |
| 2022-11-30 | 0.91 (+0.4) | 0.0 (0.0) | 0.09 (0.0) | 232 | 2.12 | 0 | 0.0 | 0 | 0.0 | 10920 | 46.8 | 36.05 | 48.45 | 35.75 |
| 2022-10-31 | 0.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -146 | -3.33 | 0 | 0.0 | 0 | 0.0 | 4383 | 35.95 | 43.5 | 44.9 | 35.25 |
| 2022-09-30 | 0.51 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | -340 | -1.21 | 0 | 0.0 | 0 | 0.0 | 28181 | 42.8 | 48.5 | 55.7 | 41.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.45 (-0.55) | 0.0 (0.0) | 0.09 (0.0) | -405 | -5.25 | 0 | 0.0 | 0 | 0.0 | 7713 | 48.8 | 42.05 | 52.0 | 40.6 |
| 2022-07-29 | 1.0 (+0.32) | 0.0 (0.0) | 0.09 (0.0) | 139 | 4.25 | 0 | 0.0 | 0 | 0.0 | 3272 | 42.05 | 45.8 | 45.9 | 40.2 |
| 2022-06-30 | 0.68 (-0.21) | 0.0 (0.0) | 0.09 (0.0) | -364 | -11.65 | 0 | 0.0 | 0 | 0.0 | 3124 | 45.9 | 49.8 | 52.7 | 45.25 |
| 2022-05-31 | 0.89 (-0.84) | 0.0 (0.0) | 0.09 (0.0) | -800 | -11.01 | 0 | 0.0 | 0 | 0.0 | 7268 | 49.75 | 57.5 | 59.2 | 48.4 |
| 2022-04-29 | 1.73 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -161 | -0.94 | 0 | 0.0 | 0 | 0.0 | 17178 | 56.4 | 50.0 | 61.9 | 47.0 |
| 2022-03-31 | 1.93 (-0.52) | 0.0 (0.0) | 0.09 (0.0) | -409 | -9.09 | 0 | 0.0 | 0 | 0.0 | 4499 | 51.0 | 53.0 | 54.0 | 46.8 |
| 2022-02-25 | 2.45 (-0.9) | 0.0 (0.0) | 0.09 (0.0) | -513 | -9.8 | 0 | 0.0 | 0 | 0.0 | 5237 | 53.0 | 52.2 | 58.9 | 51.9 |
| 2022-01-26 | 3.35 (+0.59) | 0.0 (0.0) | 0.09 (0.0) | 518 | 5.58 | 0 | 0.0 | 0 | 0.0 | 9290 | 52.2 | 62.9 | 64.2 | 50.2 |
| 2021-12-30 | 2.76 (-0.15) | 0.0 (0.0) | 0.09 (-0.02) | -164 | -0.66 | 0 | 0.0 | -17 | -0.07 | 24885 | 62.6 | 63.0 | 69.1 | 58.5 |
| 2021-11-30 | 2.91 (+1.94) | 0.0 (0.0) | 0.11 (-0.02) | 1282 | 5.99 | 0 | 0.0 | -8 | -0.04 | 21419 | 62.5 | 46.0 | 64.4 | 43.6 |
| 2021-10-29 | 0.97 (+0.39) | 0.0 (0.0) | 0.13 (-0.15) | 238 | 3.21 | 0 | 0.0 | -105 | -1.41 | 7423 | 45.7 | 40.1 | 48.0 | 38.5 |
| 2021-09-30 | 0.58 (+0.11) | 0.0 (0.0) | 0.28 (+0.23) | -14 | -0.58 | 0 | 0.0 | 163 | 6.79 | 2402 | 40.1 | 42.5 | 44.7 | 39.65 |
| 2021-08-31 | 0.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 39 | 0.99 | 0 | 0.0 | 0 | 0.0 | 3952 | 42.3 | 43.0 | 47.7 | 42.05 |
| 2021-07-30 | 0.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 22 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1437 | 42.9 | 40.15 | 43.4 | 39.5 |
| 2021-06-30 | 0.48 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | 13 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1242 | 40.0 | 42.7 | 42.9 | 39.7 |
| 2021-05-31 | 0.65 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -42 | -1.13 | 0 | 0.0 | 0 | 0.0 | 3715 | 41.65 | 47.2 | 47.2 | 39.6 |
| 2021-04-29 | 0.62 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 84 | 2.28 | 0 | 0.0 | 0 | 0.0 | 3686 | 47.05 | 42.35 | 50.8 | 42.2 |
| 2021-03-31 | 0.69 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 71 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1858 | 42.45 | 43.8 | 46.95 | 42.35 |
| 2021-02-26 | 0.63 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 27 | 3.38 | 0 | 0.0 | 0 | 0.0 | 798 | 43.75 | 42.1 | 45.5 | 41.05 |
| 2021-01-29 | 0.63 (-0.58) | 0.0 (0.0) | 0.05 (0.0) | -331 | -14.09 | 0 | 0.0 | 0 | 0.0 | 2350 | 42.75 | 46.45 | 47.4 | 42.0 |
| 2020-12-31 | 1.21 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 44 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1640 | 45.5 | 47.7 | 48.2 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.16 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 97 | 3.28 | 0 | 0.0 | 0 | 0.0 | 2957 | 47.7 | 52.6 | 54.4 | 46.0 |
| 2020-10-30 | 1.05 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | -9 | -0.44 | 0 | 0.0 | 0 | 0.0 | 2066 | 50.0 | 49.2 | 51.1 | 46.35 |
| 2020-09-30 | 0.96 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -29 | -0.68 | 0 | 0.0 | 0 | 0.0 | 4239 | 49.15 | 52.4 | 55.3 | 48.4 |
| 2020-08-31 | 1.27 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -30 | -0.56 | 0 | 0.0 | -1 | -0.02 | 5389 | 52.5 | 53.3 | 54.9 | 50.1 |
| 2020-07-31 | 1.41 (+0.37) | 0.0 (0.0) | 0.05 (-0.06) | -228 | -1.09 | 0 | 0.0 | -38 | -0.18 | 20916 | 53.6 | 52.9 | 66.4 | 50.9 |
| 2020-06-30 | 1.04 (-0.18) | 0.0 (0.0) | 0.11 (+0.06) | -46 | -0.53 | 0 | 0.0 | 39 | 0.45 | 8606 | 52.9 | 53.0 | 57.6 | 49.55 |
| 2020-05-29 | 1.22 (-0.2) | 0.0 (0.0) | 0.05 (-0.02) | -41 | -0.51 | 0 | 0.0 | -11 | -0.14 | 8043 | 52.6 | 49.8 | 56.9 | 48.9 |
| 2020-04-30 | 1.42 (+0.13) | 0.0 (0.0) | 0.07 (+0.02) | 68 | 0.81 | 0 | 0.0 | 11 | 0.13 | 8380 | 50.8 | 40.0 | 55.8 | 39.65 |
| 2020-03-31 | 1.29 (+0.29) | 0.0 (0.0) | 0.05 (0.0) | 141 | 2.93 | 0 | 0.0 | 0 | 0.0 | 4814 | 40.05 | 52.5 | 52.5 | 32.55 |
| 2020-02-27 | 1.0 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -46 | -1.48 | 0 | 0.0 | 0 | 0.0 | 3105 | 52.6 | 53.0 | 55.4 | 51.3 |
| 2020-01-31 | 1.06 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 131 | 10.7 | 0 | 0.0 | 0 | 0.0 | 1224 | 53.8 | 55.5 | 57.7 | 52.5 |
| 2019-12-31 | 1.04 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | 318 | 7.25 | 0 | 0.0 | 0 | 0.0 | 4386 | 55.5 | 57.0 | 60.9 | 55.4 |
| 2019-11-29 | 1.17 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 201 | 10.04 | 0 | 0.0 | 0 | 0.0 | 2002 | 57.3 | 53.3 | 57.9 | 53.2 |
| 2019-10-31 | 0.99 (-0.41) | 0.0 (0.0) | 0.05 (0.0) | -18 | -0.66 | 0 | 0.0 | 0 | 0.0 | 2727 | 54.1 | 56.0 | 56.6 | 52.1 |
| 2019-09-27 | 1.4 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | 70 | 1.91 | 0 | 0.0 | 0 | 0.0 | 3657 | 56.6 | 58.0 | 59.0 | 52.8 |
| 2019-08-30 | 1.54 (+0.41) | 0.0 (0.0) | 0.05 (0.0) | 263 | 9.74 | 0 | 0.0 | 0 | 0.0 | 2700 | 57.6 | 57.2 | 59.7 | 54.3 |
| 2019-07-31 | 1.13 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -105 | -1.68 | 0 | 0.0 | 0 | 0.0 | 6249 | 57.2 | 58.6 | 63.5 | 56.5 |
| 2019-06-28 | 1.17 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 69 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1547 | 58.3 | 59.2 | 59.8 | 57.5 |
| 2019-05-31 | 1.21 () | 0.0 () | 0.05 () | -29 | -5.14 | 0 | 0.0 | 0 | 0.0 | 564 | 59.4 | 59.1 | 60.3 | 59.1 |
