股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.07 (+0.01)	0.0 (0.0)	2.6 (+0.01)	1	0.1	0	0.0	-1	0.1	1031	18.1	18.75	19.2	18.0
2026-07-16	2.06 (-0.39)	0.0 (0.0)	2.59 (0.0)	-274	7.43	0	0.0	1	0.03	3690	19.2	19.85	20.95	19.15
2026-07-15	2.45 (+0.57)	0.0 (0.0)	2.59 (+0.02)	444	21.75	0	0.0	12	0.59	2041	20.0	18.2	20.0	18.05
2026-07-14	1.88 (-0.01)	0.0 (0.0)	2.57 (0.0)	1	0.17	0	0.0	3	0.51	587	18.2	18.2	18.2	17.5
2026-07-13	1.89 (+0.26)	0.0 (0.0)	2.57 (0.0)	219	20.02	0	0.0	1	0.09	1094	18.2	17.8	19.0	17.75
2026-07-09	1.63 (+0.04)	0.0 (0.0)	2.57 (0.0)	27	14.44	0	0.0	-1	0.53	187	17.65	17.4	17.8	17.4
2026-07-08	1.59 (-0.16)	0.0 (0.0)	2.57 (-0.01)	-134	28.88	0	0.0	-2	0.43	464	17.45	17.9	17.95	17.2
2026-07-07	1.75 (+0.15)	0.0 (0.0)	2.58 (0.0)	71	4.86	0	0.0	-2	0.14	1462	17.65	17.5	18.95	17.5
2026-07-06	1.6 (+0.06)	0.0 (0.0)	2.58 (0.0)	46	13.94	0	0.0	-5	1.52	330	17.3	17.25	17.85	17.25
2026-07-03	1.54 (+0.05)	0.0 (0.0)	2.58 (+0.01)	38	32.2	0	0.0	4	3.39	118	17.0	16.8	17.15	16.8
2026-07-02	1.49 (+0.11)	0.0 (0.0)	2.57 (-0.01)	90	35.71	0	0.0	2	0.79	252	16.9	16.7	17.2	16.7
2026-07-01	1.38 (+0.01)	0.0 (0.0)	2.58 (0.0)	9	7.83	0	0.0	3	2.61	115	16.55	16.7	16.75	16.45
2026-06-30	1.37 (-0.01)	0.0 (0.0)	2.58 (+0.02)	16	12.6	0	0.0	0	0.0	127	16.6	16.5	16.6	16.2
2026-06-29	1.38 (-0.16)	0.0 (0.0)	2.56 (-0.02)	-130	43.33	0	0.0	0	0.0	300	16.4	16.95	17.0	16.4
2026-06-26	1.54 (-0.05)	0.0 (0.0)	2.58 (0.0)	-39	14.89	0	0.0	-1	0.38	262	16.8	17.2	17.2	16.65
2026-06-25	1.59 (-0.02)	0.0 (0.0)	2.58 (0.0)	-14	4.93	0	0.0	0	0.0	284	17.25	17.65	17.65	17.2
2026-06-24	1.61 (-0.13)	0.0 (0.0)	2.58 (+0.01)	-102	24.23	0	0.0	2	0.48	421	17.7	17.6	18.2	17.5
2026-06-23	1.74 (+0.18)	0.0 (0.0)	2.57 (-0.01)	142	13.83	0	0.0	0	0.0	1027	17.6	17.3	18.8	17.0
2026-06-22	1.56 (+0.06)	0.0 (0.0)	2.58 (+0.01)	42	16.47	0	0.0	-3	1.18	255	17.2	17.5	17.5	17.15
2026-06-18	1.5 (+0.01)	0.0 (0.0)	2.57 (-0.01)	13	6.31	0	0.0	-2	0.97	206	17.35	17.5	17.7	17.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.49 (+0.01)	0.0 (0.0)	2.58 (+0.01)	106	21.77	0	0.0	3	0.62	487	17.4	16.85	17.85	16.85
2026-06-16	1.48 (-0.02)	0.0 (0.0)	2.57 (0.0)	-5	4.85	0	0.0	0	0.0	103	16.85	17.0	17.15	16.8
2026-06-15	1.5 (+0.05)	0.0 (0.0)	2.57 (-0.01)	42	14.69	0	0.0	-1	0.35	286	16.9	16.6	17.0	16.55
2026-06-12	1.45 (-0.01)	0.0 (0.0)	2.58 (+0.02)	-2	2.11	0	0.0	1	1.05	95	16.6	16.45	16.65	16.45
2026-06-11	1.46 (-0.03)	0.0 (0.0)	2.56 (-0.01)	-19	12.34	0	0.0	2	1.3	154	16.35	16.6	16.8	16.2
2026-06-10	1.49 (-0.14)	0.0 (0.0)	2.57 (-0.01)	-108	49.54	0	0.0	0	0.0	218	16.6	16.75	16.75	16.5
2026-06-09	1.63 (-0.03)	0.0 (0.0)	2.58 (+0.01)	-25	17.86	0	0.0	0	0.0	140	16.7	16.65	16.8	16.6
2026-06-08	1.66 (-0.02)	0.0 (0.0)	2.57 (0.0)	-22	7.97	0	0.0	0	0.0	276	16.7	16.6	16.85	16.15
2026-06-05	1.68 (+0.02)	0.0 (0.0)	2.57 (-0.01)	20	6.27	0	0.0	-1	0.31	319	17.3	17.15	17.3	16.75
2026-06-04	1.66 (-0.01)	0.0 (0.0)	2.58 (+0.01)	-5	2.84	0	0.0	-1	0.57	176	17.2	17.35	17.35	17.05
2026-06-03	1.67 (+0.06)	0.0 (0.0)	2.57 (-0.01)	50	10.44	0	0.0	1	0.21	479	17.35	17.1	17.75	16.9
2026-06-02	1.61 (+0.03)	0.0 (0.0)	2.58 (0.0)	24	7.5	0	0.0	-3	0.94	320	17.05	16.8	17.05	16.5
2026-06-01	1.58 (+0.12)	0.0 (0.0)	2.58 (+0.01)	89	23.67	0	0.0	3	0.8	376	16.75	16.25	16.95	16.25
2026-05-29	1.46 (+0.02)	0.0 (0.0)	2.57 (0.0)	19	7.95	0	0.0	-1	0.42	239	16.25	16.3	16.55	16.15
2026-05-28	1.44 (+0.03)	0.0 (0.0)	2.57 (-0.01)	25	9.96	0	0.0	0	0.0	251	16.25	16.35	16.5	16.1
2026-05-27	1.41 (-0.05)	0.0 (0.0)	2.58 (+0.01)	-42	24.14	0	0.0	1	0.57	174	16.3	16.8	16.8	16.3
2026-05-26	1.46 (-0.03)	0.0 (0.0)	2.57 (0.0)	-22	23.16	0	0.0	0	0.0	95	16.7	16.85	16.95	16.6
2026-05-25	1.49 (-0.04)	0.0 (0.0)	2.57 (-0.01)	-29	9.73	0	0.0	0	0.0	298	16.85	17.0	17.1	16.6
2026-05-22	1.53 (+0.13)	0.0 (0.0)	2.58 (0.0)	99	35.23	0	0.0	-5	1.78	281	16.9	16.15	17.0	16.15
2026-05-21	1.4 (+0.03)	0.0 (0.0)	2.58 (+0.02)	20	21.28	0	0.0	5	5.32	94	16.3	16.25	16.4	16.2
2026-05-20	1.37 (-0.02)	0.0 (0.0)	2.56 (-0.01)	-13	22.81	0	0.0	0	0.0	57	16.15	16.4	16.4	16.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.39 (+0.03)	0.0 (0.0)	2.57 (+0.01)	20	30.3	0	0.0	1	1.52	66	16.4	16.3	16.4	16.2
2026-05-18	1.36 (0.0)	0.0 (0.0)	2.56 (-0.01)	-4	2.96	0	0.0	-1	0.74	135	16.3	16.15	16.4	15.95
2026-05-15	1.36 (-0.04)	0.0 (0.0)	2.57 (0.0)	-94	39.83	0	0.0	0	0.0	236	16.2	16.3	16.5	16.05
2026-05-14	1.4 (+0.04)	0.0 (0.0)	2.57 (-0.01)	34	11.76	0	0.0	0	0.0	289	16.35	16.25	17.15	16.25
2026-05-13	1.36 (-0.03)	0.0 (0.0)	2.58 (+0.01)	-26	14.61	0	0.0	0	0.0	178	16.25	16.45	16.45	16.25
2026-05-12	1.39 (-0.05)	0.0 (0.0)	2.57 (-0.01)	-37	12.63	0	0.0	-2	0.68	293	16.55	16.75	16.75	16.45
2026-05-11	1.44 (+0.05)	0.0 (0.0)	2.58 (+0.01)	36	27.27	0	0.0	-2	1.52	132	16.75	16.6	16.8	16.6
2026-05-08	1.39 (+0.03)	0.0 (0.0)	2.57 (-0.02)	31	18.79	0	0.0	-4	2.42	165	16.7	16.55	16.85	16.55
2026-05-07	1.36 (+0.06)	0.0 (0.0)	2.59 (+0.01)	48	27.43	0	0.0	3	1.71	175	16.65	16.6	16.7	16.55
2026-05-06	1.3 (0.0)	0.0 (0.0)	2.58 (0.0)	-2	1.1	0	0.0	2	1.1	181	16.75	16.75	16.75	16.5
2026-05-05	1.3 (+0.04)	0.0 (0.0)	2.58 (0.0)	31	17.92	0	0.0	-1	0.58	173	16.75	16.7	16.75	16.6
2026-05-04	1.26 (-0.06)	0.0 (0.0)	2.58 (+0.01)	-50	23.92	0	0.0	-2	0.96	209	16.65	16.9	16.95	16.65
2026-04-30	1.32 (0.0)	0.0 (0.0)	2.57 (0.0)	0	0.0	0	0.0	4	3.2	125	16.85	16.8	17.0	16.8
2026-04-29	1.32 (+0.02)	0.0 (0.0)	2.57 (-0.01)	22	24.44	0	0.0	-4	4.44	90	16.95	17.1	17.1	16.85
2026-04-28	1.3 (+0.03)	0.0 (0.0)	2.58 (0.0)	25	17.12	0	0.0	-1	0.68	146	16.95	16.8	17.0	16.8
2026-04-27	1.27 (-0.04)	0.0 (0.0)	2.58 (-0.01)	-29	11.74	0	0.0	0	0.0	247	17.05	17.35	17.5	16.9
2026-04-24	1.31 (-0.03)	0.0 (0.0)	2.59 (+0.01)	-24	17.65	0	0.0	3	2.21	136	17.35	17.2	17.55	17.2
2026-04-23	1.34 (-0.1)	0.0 (0.0)	2.58 (-0.01)	-99	34.38	0	0.0	-3	1.04	288	17.4	17.85	17.9	17.0
2026-04-22	1.44 (+0.17)	0.0 (0.0)	2.59 (+0.02)	127	38.96	0	0.0	2	0.61	326	17.8	17.9	18.0	17.8
2026-04-21	1.27 (+0.04)	0.0 (0.0)	2.57 (+0.01)	31	17.51	0	0.0	3	1.69	177	17.9	18.05	18.05	17.8
2026-04-20	1.23 (-0.03)	0.0 (0.0)	2.56 (-0.02)	-18	9.73	0	0.0	1	0.54	185	18.0	17.75	18.05	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.26 (+0.06)	0.0 (0.0)	2.58 (0.0)	46	8.11	0	0.0	-1	0.18	567	17.7	17.3	18.25	17.3
2026-04-16	1.2 (+0.05)	0.0 (0.0)	2.58 (+0.01)	37	21.14	0	0.0	1	0.57	175	17.3	17.1	17.35	17.1
2026-04-15	1.15 (0.0)	0.0 (0.0)	2.57 (0.0)	-1	0.57	0	0.0	0	0.0	175	17.1	17.05	17.35	17.0
2026-04-14	1.15 (+0.05)	0.0 (0.0)	2.57 (+0.01)	37	13.81	0	0.0	1	0.37	268	17.2	17.1	17.25	17.05
2026-04-13	1.1 (0.0)	0.0 (0.0)	2.56 (-0.02)	6	2.91	0	0.0	1	0.49	206	17.05	16.85	17.2	16.75
2026-04-10	1.1 (0.0)	0.0 (0.0)	2.58 (+0.01)	-4	3.88	0	0.0	-1	0.97	103	16.85	16.95	17.15	16.85
2026-04-09	1.1 (0.0)	0.0 (0.0)	2.57 (-0.01)	3	2.86	0	0.0	-1	0.95	105	16.95	17.1	17.15	16.95
2026-04-08	1.1 (+0.08)	0.0 (0.0)	2.58 (0.0)	64	51.2	0	0.0	3	2.4	125	17.05	17.0	17.15	16.9
2026-04-07	1.02 (0.0)	0.0 (0.0)	2.58 (0.0)	-7	5.56	0	0.0	0	0.0	126	16.8	16.7	16.95	16.7
2026-04-02	1.02 (-0.03)	0.0 (0.0)	2.58 (+0.01)	-25	17.48	0	0.0	0	0.0	143	16.7	16.9	16.9	16.65
2026-04-01	1.05 (-0.02)	0.0 (0.0)	2.57 (+0.01)	-20	8.3	0	0.0	4	1.66	241	16.8	17.0	17.5	16.65
2026-03-31	1.07 (-0.14)	0.0 (0.0)	2.56 (0.0)	-112	42.26	0	0.0	1	0.38	265	16.9	17.3	17.3	16.65
2026-03-30	1.21 (-0.01)	0.0 (0.0)	2.56 (-0.02)	-7	3.72	0	0.0	-6	3.19	188	17.25	17.05	17.45	17.0
2026-03-27	1.22 (0.0)	0.0 (0.0)	2.58 (+0.02)	-9	5.84	0	0.0	1	0.65	154	17.2	17.15	17.35	17.1
2026-03-26	1.22 (+0.01)	0.0 (0.0)	2.56 (-0.02)	8	1.76	0	0.0	-8	1.76	454	17.35	17.6	17.6	17.1
2026-03-25	1.21 (-0.6)	0.0 (0.0)	2.58 (0.0)	-467	34.09	0	0.0	4	0.29	1370	17.5	17.2	18.5	17.0
2026-03-24	1.81 (-0.03)	0.0 (0.0)	2.58 (0.0)	-23	3.04	0	0.0	0	0.0	756	17.2	15.75	17.2	15.55
2026-03-23	1.84 (-0.03)	0.0 (0.0)	2.58 (0.0)	-24	17.14	0	0.0	-3	2.14	140	15.65	16.0	16.0	15.6
2026-03-20	1.87 (-0.02)	0.0 (0.0)	2.58 (-0.01)	-14	10.94	0	0.0	-2	1.56	128	16.0	16.15	16.3	15.9
2026-03-19	1.89 (+0.01)	0.0 (0.0)	2.59 (0.0)	6	4.8	0	0.0	0	0.0	125	16.15	16.25	16.3	16.1
2026-03-18	1.88 (+0.04)	0.0 (0.0)	2.59 (+0.02)	25	18.25	0	0.0	2	1.46	137	16.25	16.0	16.4	16.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.84 (+0.01)	0.0 (0.0)	2.57 (-0.01)	11	5.42	0	0.0	1	0.49	203	16.0	16.0	16.05	15.9
2026-03-16	1.83 (+0.03)	0.0 (0.0)	2.58 (0.0)	25	14.37	0	0.0	1	0.57	174	16.0	16.2	16.2	15.95
2026-03-13	1.8 (0.0)	0.0 (0.0)	2.58 (0.0)	-6	4.29	0	0.0	-5	3.57	140	16.2	16.35	16.35	16.0
2026-03-12	1.8 (-0.02)	0.0 (0.0)	2.58 (0.0)	-16	15.53	0	0.0	-5	4.85	103	16.4	16.4	16.4	16.25
2026-03-11	1.82 (-0.01)	0.0 (0.0)	2.58 (-0.01)	-1	1.47	0	0.0	0	0.0	68	16.4	16.3	16.5	16.3
2026-03-10	1.83 (+0.02)	0.0 (0.0)	2.59 (0.0)	13	14.13	0	0.0	1	1.09	92	16.1	16.05	16.6	16.0
2026-03-09	1.81 (0.0)	0.0 (0.0)	2.59 (-0.01)	-1	0.28	0	0.0	-4	1.13	353	16.0	16.6	16.6	15.55
2026-03-06	1.81 (+0.02)	0.0 (0.0)	2.6 (+0.01)	13	26.53	0	0.0	0	0.0	49	17.1	17.1	17.15	16.95
2026-03-05	1.79 (+0.02)	0.0 (0.0)	2.59 (0.0)	16	23.19	0	0.0	-1	1.45	69	17.1	17.05	17.15	16.85
2026-03-04	1.77 (-0.06)	0.0 (0.0)	2.59 (-0.01)	-44	21.57	0	0.0	-2	0.98	204	16.8	17.35	17.35	16.7
2026-03-03	1.83 (0.0)	0.0 (0.0)	2.6 (+0.01)	15	13.51	0	0.0	0	0.0	111	17.6	17.8	17.8	17.55
2026-03-02	1.83 (+0.04)	0.0 (0.0)	2.59 (-0.01)	33	18.97	0	0.0	0	0.0	174	17.75	17.7	17.85	17.5
2026-02-26	1.79 (+0.03)	0.0 (0.0)	2.6 (0.0)	26	16.15	0	0.0	0	0.0	161	17.9	18.1	18.1	17.75
2026-02-25	1.76 (0.0)	0.0 (0.0)	2.6 (0.0)	43	36.13	0	0.0	0	0.0	119	18.0	18.0	18.05	17.8
2026-02-24	1.76 (+0.03)	0.0 (0.0)	2.6 (+0.01)	20	12.74	0	0.0	2	1.27	157	17.95	18.3	18.4	17.95
2026-02-23	1.73 (+0.09)	0.0 (0.0)	2.59 (-0.01)	72	45.57	0	0.0	-3	1.9	158	18.2	17.8	18.25	17.65
2026-02-11	1.64 (+0.03)	0.0 (0.0)	2.6 (+0.01)	22	24.18	0	0.0	4	4.4	91	17.8	17.5	17.8	17.45
2026-02-10	1.61 (-0.02)	0.0 (0.0)	2.59 (-0.01)	16	24.62	0	0.0	-2	3.08	65	17.6	17.5	17.6	17.05
2026-02-09	1.63 (-0.02)	0.0 (0.0)	2.6 (0.0)	-15	18.29	0	0.0	0	0.0	82	17.65	17.6	17.7	17.55
2026-02-06	1.65 (-0.06)	0.0 (0.0)	2.6 (+0.01)	-48	33.8	0	0.0	4	2.82	142	17.5	18.05	18.05	17.2
2026-02-05	1.71 (+0.03)	0.0 (0.0)	2.59 (0.0)	22	31.43	0	0.0	-3	4.29	70	17.85	18.25	18.25	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.68 (+0.03)	0.0 (0.0)	2.59 (-0.01)	22	22.22	0	0.0	-10	10.1	99	18.25	17.55	18.45	17.55
2026-02-03	1.65 (+0.01)	0.0 (0.0)	2.6 (0.0)	9	14.29	0	0.0	1	1.59	63	17.65	17.7	17.8	17.6
2026-02-02	1.64 (+0.04)	0.0 (0.0)	2.6 (-0.01)	35	19.02	0	0.0	2	1.09	184	17.55	17.9	17.9	17.3
2026-01-30	1.6 (+0.01)	0.0 (0.0)	2.61 (+0.01)	5	3.45	0	0.0	0	0.0	145	18.15	18.25	18.4	17.9
2026-01-29	1.59 (0.0)	0.0 (0.0)	2.6 (0.0)	-2	1.56	0	0.0	3	2.34	128	18.4	18.5	18.7	18.3
2026-01-28	1.59 (+0.05)	0.0 (0.0)	2.6 (+0.01)	38	23.31	0	0.0	2	1.23	163	18.6	18.4	18.65	18.35
2026-01-27	1.54 (+0.01)	0.0 (0.0)	2.59 (0.0)	10	4.02	0	0.0	0	0.0	249	18.4	18.75	18.75	18.1
2026-01-26	1.53 (+0.03)	0.0 (0.0)	2.59 (-0.01)	23	17.56	0	0.0	0	0.0	131	18.7	18.45	18.7	18.4
2026-01-23	1.5 (+0.06)	0.0 (0.0)	2.6 (+0.01)	41	36.94	0	0.0	-1	0.9	111	18.4	18.45	18.55	18.35
2026-01-22	1.44 (+0.02)	0.0 (0.0)	2.59 (-0.01)	19	11.52	0	0.0	0	0.0	165	18.3	18.45	18.55	18.3
2026-01-21	1.42 (+0.02)	0.0 (0.0)	2.6 (+0.01)	10	4.37	0	0.0	-3	1.31	229	18.35	18.4	18.8	18.25
2026-01-20	1.4 (-0.01)	0.0 (0.0)	2.59 (-0.02)	-1	0.34	0	0.0	-4	1.34	298	18.45	18.45	18.95	18.45
2026-01-19	1.41 (+0.1)	0.0 (0.0)	2.61 (0.0)	73	23.03	0	0.0	-8	2.52	317	18.45	18.45	18.65	18.25
2026-01-16	1.31 (+0.01)	0.0 (0.0)	2.61 (-0.01)	12	10.0	0	0.0	0	0.0	120	18.45	18.45	18.45	18.25
2026-01-15	1.3 (+0.03)	0.0 (0.0)	2.62 (0.0)	23	14.56	0	0.0	3	1.9	158	18.45	18.7	18.7	18.25
2026-01-14	1.27 (+0.12)	0.0 (0.0)	2.62 (+0.02)	89	23.86	0	0.0	1	0.27	373	18.5	17.75	18.8	17.75
2026-01-13	1.15 (+0.03)	0.0 (0.0)	2.6 (-0.01)	25	12.56	0	0.0	0	0.0	199	17.65	17.85	18.2	17.6
2026-01-12	1.12 (+0.1)	0.0 (0.0)	2.61 (-0.01)	81	23.82	0	0.0	1	0.29	340	17.8	17.3	18.4	17.2
2026-01-09	1.02 (+0.07)	0.0 (0.0)	2.62 (+0.01)	52	35.37	0	0.0	-3	2.04	147	17.15	17.15	17.2	16.85
2026-01-08	0.95 (-0.05)	0.0 (0.0)	2.61 (+0.01)	-51	33.12	0	0.0	0	0.0	154	17.0	17.25	17.25	16.95
2026-01-07	1.0 (+0.09)	0.0 (0.0)	2.6 (0.0)	70	42.94	0	0.0	-3	1.84	163	17.1	16.75	17.25	16.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	0.91 (+0.01)	0.0 (0.0)	2.6 (-0.01)	11	5.76	0	0.0	-1	0.52	191	16.75	16.95	17.1	16.75
2026-01-05	0.9 (-0.11)	0.0 (0.0)	2.61 (-0.01)	-85	33.6	0	0.0	0	0.0	253	16.65	17.3	17.3	16.65
2026-01-02	1.01 (+0.02)	0.0 (0.0)	2.62 (0.0)	17	13.82	0	0.0	-1	0.81	123	17.25	17.35	17.5	17.25
2025-12-31	0.99 (+0.04)	0.0 (0.0)	2.62 (0.0)	31	33.33	0	0.0	-1	1.08	93	17.4	17.55	17.55	17.35
2025-12-30	0.95 (+0.02)	0.0 (0.0)	2.62 (+0.01)	11	12.64	0	0.0	0	0.0	87	17.55	17.6	17.6	17.3
2025-12-29	0.93 (0.0)	0.0 (0.0)	2.61 (0.0)	1	3.85	0	0.0	0	0.0	26	17.6	17.5	17.6	17.45
2025-12-26	0.93 (+0.04)	0.0 (0.0)	2.61 (0.0)	31	36.47	0	0.0	0	0.0	85	17.6	17.6	17.7	17.5
2025-12-24	0.89 (0.0)	0.0 (0.0)	2.61 (-0.02)	5	7.81	0	0.0	0	0.0	64	17.4	17.55	17.65	17.4
2025-12-23	0.89 (+0.03)	0.0 (0.0)	2.63 (+0.01)	22	37.29	0	0.0	2	3.39	59	17.5	17.45	17.55	17.45
2025-12-22	0.86 (+0.04)	0.0 (0.0)	2.62 (0.0)	32	37.21	0	0.0	0	0.0	86	17.4	17.45	17.65	17.35
2025-12-19	0.82 (0.0)	0.0 (0.0)	2.62 (+0.01)	-2	2.06	0	0.0	2	2.06	97	17.4	17.45	17.65	17.25
2025-12-18	0.82 (-0.21)	0.0 (0.0)	2.61 (0.0)	3	4.69	0	0.0	10	15.62	64	17.5	17.5	17.7	17.4
2025-12-17	1.03 (-0.02)	0.0 (0.0)	2.61 (+0.01)	-17	10.12	0	0.0	-1	0.6	168	17.6	18.1	18.1	17.55
2025-12-16	1.05 (+0.04)	0.0 (0.0)	2.6 (0.0)	27	3.88	0	0.0	-4	0.58	695	17.7	17.3	18.5	17.15
2025-12-15	1.01 (+0.04)	0.0 (0.0)	2.6 (-0.01)	34	46.58	0	0.0	3	4.11	73	17.25	16.9	17.3	16.9
2025-12-12	0.97 (+0.02)	0.0 (0.0)	2.61 (0.0)	18	18.18	0	0.0	2	2.02	99	17.1	16.85	17.2	16.85
2025-12-11	0.95 (-0.02)	0.0 (0.0)	2.61 (+0.02)	-24	15.0	0	0.0	4	2.5	160	16.85	17.0	17.0	16.65
2025-12-10	0.97 (0.0)	0.0 (0.0)	2.59 (0.0)	-1	2.38	0	0.0	0	0.0	42	17.0	17.0	17.1	16.9
2025-12-09	0.97 (+0.06)	0.0 (0.0)	2.59 (-0.01)	51	43.59	0	0.0	5	4.27	117	17.1	16.9	17.1	16.9
2025-12-08	0.91 (+0.02)	0.0 (0.0)	2.6 (+0.01)	14	17.72	0	0.0	1	1.27	79	16.9	17.05	17.05	16.85
2025-12-05	0.89 (0.0)	0.0 (0.0)	2.59 (+0.01)	-2	3.92	0	0.0	3	5.88	51	17.05	17.2	17.2	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	0.89 (+0.02)	0.0 (0.0)	2.58 (0.0)	16	15.53	0	0.0	-3	2.91	103	17.3	17.25	17.35	17.2
2025-12-03	0.87 (+0.06)	0.0 (0.0)	2.58 (-0.01)	49	54.44	0	0.0	0	0.0	90	17.25	17.05	17.45	17.05
2025-12-02	0.81 (+0.03)	0.0 (0.0)	2.59 (+0.02)	19	35.85	0	0.0	1	1.89	53	17.05	17.05	17.25	17.0
2025-12-01	0.78 (0.0)	0.0 (0.0)	2.57 (-0.03)	7	12.07	0	0.0	-1	1.72	58	17.05	17.2	17.25	17.0
2025-11-28	0.78 (+0.02)	0.0 (0.0)	2.6 (+0.02)	11	18.03	0	0.0	2	3.28	61	17.2	17.25	17.35	17.05
2025-11-27	0.76 (-0.03)	0.0 (0.0)	2.58 (-0.01)	-25	23.36	0	0.0	-4	3.74	107	17.2	17.0	17.55	17.0
2025-11-26	0.79 (+0.09)	0.0 (0.0)	2.59 (+0.02)	66	51.16	0	0.0	-1	0.78	129	17.0	16.95	17.5	16.95
2025-11-25	0.7 (+0.01)	0.0 (0.0)	2.57 (-0.02)	12	12.77	0	0.0	0	0.0	94	16.7	16.65	16.9	16.45
2025-11-24	0.69 (0.0)	0.0 (0.0)	2.59 (0.0)	-4	7.41	0	0.0	4	7.41	54	16.6	16.55	16.75	16.5
2025-11-21	0.69 (0.0)	0.0 (0.0)	2.59 (+0.03)	-7	5.07	0	0.0	3	2.17	138	16.7	16.85	16.85	16.3
2025-11-20	0.69 (-0.01)	0.0 (0.0)	2.56 (-0.03)	-1	1.41	0	0.0	1	1.41	71	16.9	16.75	16.95	16.75
2025-11-19	0.7 (+0.02)	0.0 (0.0)	2.59 (+0.03)	-13	22.81	0	0.0	1	1.75	57	16.7	16.85	16.9	16.65
2025-11-18	0.68 (-0.09)	0.0 (0.0)	2.56 (0.0)	-78	38.61	0	0.0	-3	1.49	202	16.85	17.15	17.15	16.7
2025-11-17	0.77 (-0.03)	0.0 (0.0)	2.56 (-0.03)	-22	17.32	0	0.0	1	0.79	127	17.2	17.55	17.55	17.15
2025-11-14	0.8 (-0.05)	0.0 (0.0)	2.59 (0.0)	-40	53.33	0	0.0	0	0.0	75	17.5	17.65	17.75	17.45
2025-11-13	0.85 (+0.06)	0.0 (0.0)	2.59 (0.0)	14	6.8	0	0.0	2	0.97	206	17.9	17.5	17.9	17.45
2025-11-12	0.79 (+0.02)	0.0 (0.0)	2.59 (+0.03)	8	3.42	0	0.0	0	0.0	234	17.6	17.35	17.7	17.25
2025-11-11	0.77 (0.0)	0.0 (0.0)	2.56 (-0.01)	-2	2.08	0	0.0	-1	1.04	96	17.35	17.35	17.4	17.2
2025-11-10	0.77 (-0.07)	0.0 (0.0)	2.57 (+0.01)	-74	26.71	0	0.0	1	0.36	277	17.3	17.65	17.65	17.1
2025-11-07	0.84 (-0.03)	0.0 (0.0)	2.56 (-0.03)	-20	11.9	0	0.0	0	0.0	168	17.75	17.9	18.1	17.7
2025-11-06	0.87 (-0.02)	0.0 (0.0)	2.59 (+0.01)	-16	16.49	0	0.0	3	3.09	97	18.1	18.15	18.15	18.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	0.89 (-0.05)	0.0 (0.0)	2.58 (+0.01)	-50	21.65	0	0.0	-1	0.43	231	18.15	18.1	18.15	17.75
2025-11-04	0.94 (-0.03)	0.0 (0.0)	2.57 (0.0)	-29	23.97	0	0.0	1	0.83	121	18.2	18.2	18.25	18.05
2025-11-03	0.97 (0.0)	0.0 (0.0)	2.57 (-0.01)	-8	6.56	0	0.0	-1	0.82	122	18.35	18.55	18.55	18.2
2025-10-31	0.97 (-0.02)	0.0 (0.0)	2.58 (0.0)	-13	7.07	0	0.0	2	1.09	184	18.55	18.75	19.0	18.45
2025-10-30	0.99 (+0.15)	0.0 (0.0)	2.58 (+0.02)	-55	33.33	0	0.0	0	0.0	165	18.75	19.0	19.2	18.6
2025-10-29	0.84 (0.0)	0.0 (0.0)	2.56 (-0.01)	3	2.26	0	0.0	2	1.5	133	19.1	18.85	19.15	18.85
2025-10-28	0.84 (-0.03)	0.0 (0.0)	2.57 (0.0)	-31	16.76	0	0.0	1	0.54	185	18.85	19.15	19.15	18.8
2025-10-27	0.87 (0.0)	0.0 (0.0)	2.57 (+0.01)	7	2.06	0	0.0	2	0.59	339	19.15	19.8	19.9	19.15
2025-10-23	0.87 (-0.08)	0.0 (0.0)	2.56 (-0.01)	-60	15.11	0	0.0	0	0.0	397	19.75	20.15	20.15	19.55
2025-10-22	0.95 (-0.04)	0.0 (0.0)	2.57 (+0.01)	-56	4.55	0	0.0	10	0.81	1231	20.15	20.5	20.8	19.6
2025-10-21	0.99 (-0.13)	0.0 (0.0)	2.56 (+0.02)	-129	11.01	0	0.0	5	0.43	1172	20.1	18.35	20.1	18.35
2025-10-20	1.12 (+0.01)	0.0 (0.0)	2.54 (-0.01)	10	8.4	0	0.0	0	0.0	119	18.3	18.2	18.45	18.1
2025-10-17	1.11 (-0.01)	0.0 (0.0)	2.55 (0.0)	-7	7.53	0	0.0	0	0.0	93	18.15	18.15	18.4	18.1
2025-10-16	1.12 (+0.01)	0.0 (0.0)	2.55 (0.0)	8	9.88	0	0.0	2	2.47	81	18.15	18.35	18.4	18.1
2025-10-15	1.11 (-0.02)	0.0 (0.0)	2.55 (-0.01)	-13	22.81	0	0.0	0	0.0	57	18.1	18.2	18.3	18.1
2025-10-14	1.13 (-0.06)	0.0 (0.0)	2.56 (+0.01)	-49	34.51	0	0.0	1	0.7	142	18.15	18.35	18.7	18.05
2025-10-13	1.19 (-0.05)	0.0 (0.0)	2.55 (0.0)	-39	24.07	0	0.0	0	0.0	162	18.35	18.65	18.65	18.1
2025-10-09	1.24 (+0.05)	0.0 (0.0)	2.55 (+0.01)	36	28.35	0	0.0	0	0.0	127	18.8	18.9	18.9	18.7
2025-10-08	1.19 (0.0)	0.0 (0.0)	2.54 (0.0)	0	0.0	0	0.0	-1	1.79	56	18.85	18.9	18.9	18.7
2025-10-07	1.19 (+0.08)	0.0 (0.0)	2.54 (0.0)	64	41.03	0	0.0	2	1.28	156	18.9	18.8	19.1	18.7
2025-10-03	1.11 (-0.04)	0.0 (0.0)	2.54 (-0.02)	-27	30.34	0	0.0	0	0.0	89	18.8	19.1	19.15	18.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.15 (-0.01)	0.0 (0.0)	2.56 (+0.02)	-12	12.0	0	0.0	-1	1.0	100	19.15	18.85	19.25	18.85
2025-10-01	1.16 (+0.02)	0.0 (0.0)	2.54 (0.0)	13	12.75	0	0.0	0	0.0	102	18.9	19.05	19.3	18.8
2025-09-30	1.14 (+0.03)	0.0 (0.0)	2.54 (0.0)	25	26.6	0	0.0	4	4.26	94	19.0	19.15	19.2	18.9
2025-09-26	1.11 (-0.1)	0.0 (0.0)	2.54 (0.0)	-77	35.16	0	0.0	0	0.0	219	18.95	19.7	19.7	18.85
2025-09-25	1.21 (-0.02)	0.0 (0.0)	2.54 (+0.01)	-18	13.85	0	0.0	1	0.77	130	19.65	19.9	20.1	19.6
2025-09-24	1.23 (-0.04)	0.0 (0.0)	2.53 (-0.01)	-28	25.0	0	0.0	0	0.0	112	19.75	19.8	19.9	19.6
2025-09-23	1.27 (-0.02)	0.0 (0.0)	2.54 (0.0)	-18	12.33	0	0.0	-1	0.68	146	19.85	19.85	20.0	19.65
2025-09-22	1.29 (-0.04)	0.0 (0.0)	2.54 (-0.01)	-26	23.01	0	0.0	1	0.88	113	19.95	20.1	20.1	19.85
2025-09-19	1.33 (-0.01)	0.0 (0.0)	2.55 (+0.01)	-12	9.16	0	0.0	-2	1.53	131	19.9	20.2	20.25	19.85
2025-09-18	1.34 (0.0)	0.0 (0.0)	2.54 (-0.01)	4	4.49	0	0.0	0	0.0	89	20.15	20.05	20.35	19.95
2025-09-17	1.34 (0.0)	0.0 (0.0)	2.55 (0.0)	-2	1.14	0	0.0	0	0.0	176	20.15	20.2	20.55	20.05
2025-09-16	1.34 (+0.04)	0.0 (0.0)	2.55 (0.0)	33	21.02	0	0.0	0	0.0	157	20.0	19.9	20.1	19.75
2025-09-15	1.3 (+0.16)	0.0 (0.0)	2.55 (+0.01)	117	23.78	0	0.0	1	0.2	492	19.85	20.4	20.4	19.25
2025-09-12	1.14 (+0.07)	0.0 (0.0)	2.54 (-0.01)	57	23.75	0	0.0	1	0.42	240	20.35	20.35	20.6	20.3
2025-09-11	1.07 (+0.38)	0.0 (0.0)	2.55 (+0.03)	-1	0.18	0	0.0	-2	0.36	558	20.35	21.35	21.5	20.35
2025-09-10	0.69 (-0.06)	0.0 (0.0)	2.52 (-0.02)	-28	6.26	0	0.0	0	0.0	447	21.45	21.85	21.85	21.1
2025-09-09	0.75 (-0.07)	0.0 (0.0)	2.54 (-0.01)	-52	8.5	0	0.0	0	0.0	612	21.9	21.9	22.75	21.7
2025-09-08	0.82 (+0.1)	0.0 (0.0)	2.55 (+0.02)	68	11.62	0	0.0	0	0.0	585	22.0	21.9	22.05	21.2
2025-09-05	0.72 (-0.08)	0.0 (0.0)	2.53 (-0.01)	-63	8.53	0	0.0	1	0.14	739	21.9	21.5	22.3	21.5
2025-09-04	0.8 (-0.2)	0.0 (0.0)	2.54 (+0.01)	-172	5.95	0	0.0	-1	0.03	2889	21.3	22.75	23.5	21.3
2025-09-03	1.0 (+0.18)	0.0 (0.0)	2.53 (0.0)	140	15.35	0	0.0	2	0.22	912	21.8	19.85	21.8	19.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	0.82 (+0.01)	0.0 (0.0)	2.53 (-0.01)	7	1.51	0	0.0	-1	0.22	463	19.85	20.55	20.6	19.65
2025-09-01	0.81 (-0.25)	0.0 (0.0)	2.54 (+0.01)	-265	15.55	0	0.0	-3	0.18	1704	20.55	21.5	21.7	20.5
2025-08-29	1.06 (-0.05)	0.0 (0.0)	2.53 (-0.02)	-35	1.41	0	0.0	2	0.08	2487	21.1	19.6	21.1	19.6
2025-08-28	1.11 (+0.02)	0.0 (0.0)	2.55 (0.0)	14	9.66	0	0.0	0	0.0	145	19.2	18.95	19.35	18.95
2025-08-27	1.09 (+0.02)	0.0 (0.0)	2.55 (+0.02)	10	8.62	0	0.0	1	0.86	116	18.95	18.95	19.05	18.9
2025-08-26	1.07 (+0.02)	0.0 (0.0)	2.53 (0.0)	16	23.88	0	0.0	0	0.0	67	18.95	19.3	19.3	18.95
2025-08-25	1.05 (+0.02)	0.0 (0.0)	2.53 (0.0)	15	12.2	0	0.0	0	0.0	123	19.15	19.3	19.5	19.15
2025-08-22	1.03 (-0.03)	0.0 (0.0)	2.53 (-0.02)	-17	10.06	0	0.0	0	0.0	169	19.2	19.35	19.7	19.2
2025-08-21	1.06 (+0.08)	0.0 (0.0)	2.55 (+0.02)	56	35.0	0	0.0	1	0.62	160	19.2	18.75	19.3	18.75
2025-08-20	0.98 (-0.05)	0.0 (0.0)	2.53 (0.0)	-34	30.09	0	0.0	-1	0.88	113	18.75	19.1	19.1	18.65
2025-08-19	1.03 (-0.22)	0.0 (0.0)	2.53 (-0.01)	-9	9.0	0	0.0	2	2.0	100	19.2	19.5	19.6	19.15
2025-08-18	1.25 (+0.05)	0.0 (0.0)	2.54 (0.0)	39	12.19	0	0.0	0	0.0	320	19.5	19.1	19.85	19.0
2025-08-15	1.2 (+0.06)	0.0 (0.0)	2.54 (+0.01)	45	27.78	0	0.0	2	1.23	162	18.9	19.0	19.1	18.7
2025-08-14	1.14 (+0.01)	0.0 (0.0)	2.53 (-0.01)	13	11.3	0	0.0	1	0.87	115	19.0	19.2	19.2	18.85
2025-08-13	1.13 (+0.04)	0.0 (0.0)	2.54 (+0.01)	28	12.84	0	0.0	1	0.46	218	19.0	18.7	19.2	18.6
2025-08-12	1.09 (+0.02)	0.0 (0.0)	2.53 (0.0)	13	16.46	0	0.0	0	0.0	79	18.7	18.55	18.95	18.55
2025-08-11	1.07 (0.0)	0.0 (0.0)	2.53 (-0.01)	4	5.26	0	0.0	1	1.32	76	18.6	18.65	18.7	18.5
2025-08-08	1.07 (+0.01)	0.0 (0.0)	2.54 (0.0)	9	11.84	0	0.0	-1	1.32	76	18.7	18.65	18.75	18.55
2025-08-07	1.06 (0.0)	0.0 (0.0)	2.54 (0.0)	-3	2.11	0	0.0	0	0.0	142	18.65	18.6	18.8	18.3
2025-08-06	1.06 (0.0)	0.0 (0.0)	2.54 (+0.01)	-1	0.93	0	0.0	0	0.0	108	18.6	18.8	18.8	18.55
2025-08-05	1.06 (+0.04)	0.0 (0.0)	2.53 (0.0)	28	15.73	0	0.0	-1	0.56	178	18.8	18.7	18.9	18.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.02 (+0.03)	0.0 (0.0)	2.53 (0.0)	26	11.98	0	0.0	-1	0.46	217	18.5	18.4	18.75	18.0
2025-08-01	0.99 (+0.02)	0.0 (0.0)	2.53 (-0.01)	19	21.59	0	0.0	0	0.0	88	18.0	18.0	18.2	17.6
2025-07-31	0.97 (0.0)	0.0 (0.0)	2.54 (+0.02)	-5	7.35	0	0.0	1	1.47	68	18.05	18.2	18.2	18.0
2025-07-30	0.97 (-0.01)	0.0 (0.0)	2.52 (-0.01)	-6	11.11	0	0.0	0	0.0	54	18.2	18.2	18.3	18.2
2025-07-29	0.98 (+0.03)	0.0 (0.0)	2.53 (+0.01)	19	22.89	0	0.0	1	1.2	83	18.25	18.75	18.75	18.25
2025-07-28	0.95 (+0.01)	0.0 (0.0)	2.52 (0.0)	9	26.47	0	0.0	0	0.0	34	18.4	18.5	18.5	18.3
2025-07-25	0.94 (-0.02)	0.0 (0.0)	2.52 (-0.02)	-14	28.57	0	0.0	-1	2.04	49	18.35	18.45	18.6	18.3
2025-07-24	0.96 (+0.05)	0.0 (0.0)	2.54 (+0.01)	33	32.67	0	0.0	0	0.0	101	18.45	18.5	18.7	18.15
2025-07-23	0.91 (+0.05)	0.0 (0.0)	2.53 (+0.01)	30	38.46	0	0.0	6	7.69	78	18.25	18.25	18.45	18.1
2025-07-22	0.86 (-0.02)	0.0 (0.0)	2.52 (-0.01)	-18	13.33	0	0.0	1	0.74	135	18.1	18.9	18.9	18.0
2025-07-21	0.88 (+0.19)	0.0 (0.0)	2.53 (-0.01)	-15	12.71	0	0.0	-1	0.85	118	18.4	18.5	19.05	18.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.07 (+0.44)	0.0 (0.0)	2.6 (+0.03)	391	4.63	0	0.0	16	0.19	8445	18.1	17.8	20.95	17.5
2026-07-09	1.63 (+0.09)	0.0 (0.0)	2.57 (-0.01)	10	0.41	0	0.0	-10	0.41	2445	17.65	17.25	18.95	17.2
2026-07-03	1.54 (0.0)	0.0 (0.0)	2.58 (0.0)	23	2.52	0	0.0	9	0.99	913	17.0	16.95	17.2	16.2
2026-06-26	1.54 (+0.04)	0.0 (0.0)	2.58 (+0.01)	29	1.29	0	0.0	-2	0.09	2251	16.8	17.5	18.8	16.65
2026-06-18	1.5 (+0.05)	0.0 (0.0)	2.57 (-0.01)	156	14.39	0	0.0	0	0.0	1084	17.35	16.6	17.85	16.55
2026-06-12	1.45 (-0.23)	0.0 (0.0)	2.58 (+0.01)	-176	19.86	0	0.0	3	0.34	886	16.6	16.6	16.85	16.15
2026-06-05	1.68 (+0.22)	0.0 (0.0)	2.57 (0.0)	178	10.65	0	0.0	-1	0.06	1672	17.3	16.25	17.75	16.25
2026-05-29	1.46 (-0.07)	0.0 (0.0)	2.57 (-0.01)	-49	4.63	0	0.0	0	0.0	1059	16.25	17.0	17.1	16.1
2026-05-22	1.53 (+0.17)	0.0 (0.0)	2.58 (+0.01)	122	19.21	0	0.0	0	0.0	635	16.9	16.15	17.0	15.95
2026-05-15	1.36 (-0.03)	0.0 (0.0)	2.57 (0.0)	-87	7.71	0	0.0	-4	0.35	1129	16.2	16.6	17.15	16.05
2026-05-08	1.39 (+0.07)	0.0 (0.0)	2.57 (0.0)	58	6.41	0	0.0	-2	0.22	905	16.7	16.9	16.95	16.5
2026-04-30	1.32 (+0.01)	0.0 (0.0)	2.57 (-0.02)	18	2.95	0	0.0	-1	0.16	610	16.85	17.35	17.5	16.8
2026-04-24	1.31 (+0.05)	0.0 (0.0)	2.59 (+0.01)	17	1.52	0	0.0	6	0.54	1115	17.35	17.75	18.05	17.0
2026-04-17	1.26 (+0.16)	0.0 (0.0)	2.58 (0.0)	125	8.97	0	0.0	2	0.14	1393	17.7	16.85	18.25	16.75
2026-04-10	1.1 (+0.08)	0.0 (0.0)	2.58 (0.0)	56	12.17	0	0.0	1	0.22	460	16.85	16.7	17.15	16.7
2026-04-02	1.02 (-0.2)	0.0 (0.0)	2.58 (0.0)	-164	19.55	0	0.0	-1	0.12	839	16.7	17.05	17.5	16.65
2026-03-27	1.22 (-0.65)	0.0 (0.0)	2.58 (0.0)	-515	17.9	0	0.0	-6	0.21	2877	17.2	16.0	18.5	15.55
2026-03-20	1.87 (+0.07)	0.0 (0.0)	2.58 (0.0)	53	6.91	0	0.0	2	0.26	767	16.0	16.2	16.4	15.9
2026-03-13	1.8 (-0.01)	0.0 (0.0)	2.58 (-0.02)	-11	1.45	0	0.0	-13	1.72	758	16.2	16.6	16.6	15.55
2026-03-06	1.81 (+0.02)	0.0 (0.0)	2.6 (0.0)	33	5.42	0	0.0	-3	0.49	609	17.1	17.7	17.85	16.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.79 (+0.15)	0.0 (0.0)	2.6 (0.0)	161	26.92	0	0.0	-1	0.17	598	17.9	17.8	18.4	17.65
2026-02-11	1.64 (-0.01)	0.0 (0.0)	2.6 (0.0)	23	9.62	0	0.0	2	0.84	239	17.8	17.6	17.8	17.05
2026-02-06	1.65 (+0.05)	0.0 (0.0)	2.6 (-0.01)	40	7.16	0	0.0	-6	1.07	559	17.5	17.9	18.45	17.2
2026-01-30	1.6 (+0.1)	0.0 (0.0)	2.61 (+0.01)	74	9.05	0	0.0	5	0.61	818	18.15	18.45	18.75	17.9
2026-01-23	1.5 (+0.19)	0.0 (0.0)	2.6 (-0.01)	142	12.66	0	0.0	-16	1.43	1122	18.4	18.45	18.95	18.25
2026-01-16	1.31 (+0.29)	0.0 (0.0)	2.61 (-0.01)	230	19.3	0	0.0	5	0.42	1192	18.45	17.3	18.8	17.2
2026-01-09	1.02 (+0.01)	0.0 (0.0)	2.62 (0.0)	-3	0.33	0	0.0	-7	0.77	910	17.15	17.3	17.3	16.65
2026-01-02	1.01 (+0.08)	0.0 (0.0)	2.62 (+0.01)	60	18.13	0	0.0	-2	0.6	331	17.25	17.5	17.6	17.25
2025-12-26	0.93 (+0.11)	0.0 (0.0)	2.61 (-0.01)	90	30.51	0	0.0	2	0.68	295	17.6	17.45	17.7	17.35
2025-12-19	0.82 (-0.15)	0.0 (0.0)	2.62 (+0.01)	45	4.09	0	0.0	10	0.91	1099	17.4	16.9	18.5	16.9
2025-12-12	0.97 (+0.08)	0.0 (0.0)	2.61 (+0.02)	58	11.62	0	0.0	12	2.4	499	17.1	17.05	17.2	16.65
2025-12-05	0.89 (+0.11)	0.0 (0.0)	2.59 (-0.01)	89	25.0	0	0.0	0	0.0	356	17.05	17.2	17.45	17.0
2025-11-28	0.78 (+0.09)	0.0 (0.0)	2.6 (+0.01)	60	13.42	0	0.0	1	0.22	447	17.2	16.55	17.55	16.45
2025-11-21	0.69 (-0.11)	0.0 (0.0)	2.59 (0.0)	-121	20.23	0	0.0	3	0.5	598	16.7	17.55	17.55	16.3
2025-11-14	0.8 (-0.04)	0.0 (0.0)	2.59 (+0.03)	-94	10.56	0	0.0	2	0.22	890	17.5	17.65	17.9	17.1
2025-11-07	0.84 (-0.13)	0.0 (0.0)	2.56 (-0.02)	-123	16.62	0	0.0	2	0.27	740	17.75	18.55	18.55	17.7
2025-10-31	0.97 (+0.1)	0.0 (0.0)	2.58 (+0.02)	-89	8.84	0	0.0	7	0.7	1007	18.55	19.8	19.9	18.45
2025-10-23	0.87 (-0.24)	0.0 (0.0)	2.56 (+0.01)	-235	8.05	0	0.0	15	0.51	2921	19.75	18.2	20.8	18.1
2025-10-17	1.11 (-0.13)	0.0 (0.0)	2.55 (0.0)	-100	18.59	0	0.0	3	0.56	538	18.15	18.65	18.7	18.05
2025-10-09	1.24 (+0.13)	0.0 (0.0)	2.55 (+0.01)	100	29.41	0	0.0	1	0.29	340	18.8	18.8	19.1	18.7
2025-10-03	1.11 (0.0)	0.0 (0.0)	2.54 (0.0)	-1	0.26	0	0.0	3	0.78	386	18.8	19.15	19.3	18.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.11 (-0.22)	0.0 (0.0)	2.54 (-0.01)	-167	23.1	0	0.0	1	0.14	723	18.95	20.1	20.1	18.85
2025-09-19	1.33 (+0.19)	0.0 (0.0)	2.55 (+0.01)	140	13.37	0	0.0	-1	0.1	1047	19.9	20.4	20.55	19.25
2025-09-12	1.14 (+0.42)	0.0 (0.0)	2.54 (+0.01)	44	1.8	0	0.0	-1	0.04	2444	20.35	21.9	22.75	20.3
2025-09-05	0.72 (-0.34)	0.0 (0.0)	2.53 (0.0)	-353	5.26	0	0.0	-2	0.03	6709	21.9	21.5	23.5	19.65
2025-08-29	1.06 (+0.03)	0.0 (0.0)	2.53 (0.0)	20	0.68	0	0.0	3	0.1	2940	21.1	19.3	21.1	18.9
2025-08-22	1.03 (-0.17)	0.0 (0.0)	2.53 (-0.01)	35	4.05	0	0.0	2	0.23	865	19.2	19.1	19.85	18.65
2025-08-15	1.2 (+0.13)	0.0 (0.0)	2.54 (0.0)	103	15.8	0	0.0	5	0.77	652	18.9	18.65	19.2	18.5
2025-08-08	1.07 (+0.08)	0.0 (0.0)	2.54 (+0.01)	59	8.17	0	0.0	-3	0.42	722	18.7	18.4	18.9	18.0
2025-08-01	0.99 (+0.05)	0.0 (0.0)	2.53 (+0.01)	36	10.91	0	0.0	2	0.61	330	18.0	18.5	18.75	17.6
2025-07-25	0.94 (+0.25)	0.0 (0.0)	2.52 (-0.02)	16	3.32	0	0.0	5	1.04	482	18.35	18.5	19.05	18.0
2025-07-18	0.69 (+0.11)	0.0 (0.0)	2.54 (+0.03)	79	10.65	0	0.0	4	0.54	742	18.5	18.45	19.5	17.9
2025-07-11	0.58 (+0.03)	0.0 (0.0)	2.51 (0.0)	60	9.85	0	0.0	2	0.33	609	18.2	19.4	19.4	17.85
2025-07-04	0.55 (-0.19)	0.0 (0.0)	2.51 (0.0)	-93	3.81	0	0.0	-6	0.25	2442	19.4	20.15	20.95	19.3
2025-06-27	0.74 (-0.3)	0.0 (0.0)	2.51 (-0.03)	-174	4.62	0	0.0	-13	0.34	3769	20.25	17.5	21.2	16.85
2025-06-20	1.04 (-0.55)	0.0 (0.0)	2.54 (-0.02)	29	7.16	0	0.0	-5	1.23	405	17.7	18.05	18.25	17.55
2025-06-13	1.59 (+0.05)	0.0 (0.0)	2.56 (0.0)	71	16.86	0	0.0	-2	0.48	421	18.05	18.35	18.4	17.75
2025-06-06	1.54 (-0.02)	0.0 (0.0)	2.56 (-0.01)	-3	0.6	0	0.0	-8	1.61	498	18.15	18.35	18.75	17.65
2025-05-29	1.56 (-0.06)	0.0 (0.0)	2.57 (-0.01)	-46	13.11	0	0.0	-10	2.85	351	18.35	19.3	19.5	18.3
2025-05-23	1.62 (0.0)	0.0 (0.0)	2.58 (0.0)	-2	0.66	0	0.0	1	0.33	305	19.3	20.15	20.3	19.3
2025-05-16	1.62 (+0.16)	0.0 (0.0)	2.58 (+0.03)	127	28.48	0	0.0	24	5.38	446	20.15	19.95	20.5	19.8
2025-05-09	1.46 (+0.02)	0.0 (0.0)	2.55 (0.0)	20	5.0	0	0.0	-2	0.5	400	19.65	20.35	20.35	19.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.44 (-0.08)	0.0 (0.0)	2.55 (0.0)	-68	3.82	0	0.0	-1	0.06	1780	20.4	19.0	21.75	18.8
2025-04-25	1.52 (-0.12)	0.0 (0.0)	2.55 (0.0)	21	4.02	0	0.0	2	0.38	522	19.0	18.5	19.05	18.0
2025-04-18	1.64 (+0.04)	0.0 (0.0)	2.55 (0.0)	75	9.24	0	0.0	-6	0.74	812	18.6	17.4	18.95	17.4
2025-04-11	1.6 (-0.04)	0.0 (0.0)	2.55 (-0.01)	-30	2.05	0	0.0	1	0.07	1465	17.35	19.45	19.45	15.7
2025-04-02	1.64 (-0.06)	0.0 (0.0)	2.56 (0.0)	8	1.22	0	0.0	-10	1.52	657	21.6	22.8	22.8	20.95
2025-03-28	1.7 (-0.1)	0.0 (0.0)	2.56 (-0.01)	-74	12.35	0	0.0	7	1.17	599	23.25	25.0	25.15	23.0
2025-03-21	1.8 (+0.01)	0.0 (0.0)	2.57 (+0.01)	23	2.63	0	0.0	4	0.46	876	25.0	23.6	25.25	23.45
2025-03-14	1.79 (+0.17)	0.0 (0.0)	2.56 (-0.01)	156	23.49	0	0.0	-9	1.36	664	23.5	23.85	23.95	23.05
2025-03-07	1.62 (-0.23)	0.0 (0.0)	2.57 (0.0)	22	3.94	0	0.0	3	0.54	559	23.8	24.7	24.7	23.75
2025-02-27	1.85 (+0.01)	0.0 (0.0)	2.57 (0.0)	15	3.65	0	0.0	3	0.73	411	24.7	25.25	25.5	24.55
2025-02-21	1.84 (+0.09)	0.0 (0.0)	2.57 (0.0)	153	31.1	0	0.0	-1	0.2	492	25.25	24.8	25.6	24.8
2025-02-14	1.75 (-0.5)	0.0 (0.0)	2.57 (+0.01)	139	15.46	0	0.0	2	0.22	899	24.8	23.7	25.95	23.5
2025-02-07	2.25 (+0.05)	0.0 (0.0)	2.56 (-0.01)	105	13.46	0	0.0	-5	0.64	780	23.95	23.15	24.2	22.0
2025-01-22	2.2 (+0.21)	0.0 (0.0)	2.57 (+0.01)	163	40.45	0	0.0	8	1.99	403	23.15	23.35	23.35	22.9
2025-01-17	1.99 (-0.16)	0.0 (0.0)	2.56 (0.0)	240	23.19	0	0.0	0	0.0	1035	23.1	24.25	24.25	22.95
2025-01-10	2.15 (+0.05)	0.0 (0.0)	2.56 (0.0)	80	8.65	0	0.0	0	0.0	925	24.45	25.95	26.4	24.35
2025-01-03	2.1 (-0.07)	0.0 (0.0)	2.56 (0.0)	29	8.33	0	0.0	-2	0.57	348	25.95	27.1	27.4	25.95
2024-12-27	2.17 (-0.27)	0.0 (0.0)	2.56 (-0.01)	339	29.63	0	0.0	-6	0.52	1144	27.3	27.4	28.65	26.4
2024-12-20	2.44 (+0.31)	0.0 (0.0)	2.57 (0.0)	508	36.78	0	0.0	-5	0.36	1381	26.05	26.1	26.5	24.85
2024-12-13	2.13 (-0.32)	0.0 (0.0)	2.57 (-0.02)	-84	10.8	0	0.0	-6	0.77	778	26.4	28.3	28.55	26.4
2024-12-06	2.45 (+0.26)	0.0 (0.0)	2.59 (0.0)	210	31.58	0	0.0	1	0.15	665	28.3	27.25	28.35	27.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.19 (+0.22)	0.0 (0.0)	2.59 (0.0)	192	18.66	0	0.0	-8	0.78	1029	27.4	28.4	29.05	27.0
2024-11-22	1.97 (+0.04)	0.0 (0.0)	2.59 (+0.01)	102	12.52	0	0.0	13	1.6	815	28.1	28.25	28.4	27.45
2024-11-15	1.93 (0.0)	0.0 (0.0)	2.58 (+0.01)	-56	4.26	0	0.0	7	0.53	1315	28.1	29.25	29.55	27.7
2024-11-08	1.93 (-0.42)	0.0 (0.0)	2.57 (0.0)	-214	13.41	0	0.0	-2	0.13	1596	29.3	30.2	30.4	29.2
2024-11-01	2.35 (+0.07)	0.0 (0.0)	2.57 (0.0)	103	5.51	0	0.0	1	0.05	1870	30.25	32.55	32.55	29.2
2024-10-25	2.28 (+0.31)	0.0 (-0.46)	2.57 (0.0)	150	1.5	-363	3.63	-7	0.07	10003	32.25	31.6	35.5	30.6
2024-10-18	1.97 (-0.44)	0.46 (-0.02)	2.57 (-0.02)	-359	5.87	-13	0.21	-2	0.03	6118	31.3	28.95	32.7	28.8
2024-10-11	2.41 (+0.28)	0.48 (0.0)	2.59 (-0.01)	-112	8.37	4	0.3	-15	1.12	1338	28.75	30.4	30.4	28.7
2024-10-04	2.13 (+0.03)	0.48 (0.0)	2.6 (0.0)	67	9.49	1	0.14	0	0.0	706	29.95	31.1	31.15	29.85
2024-09-27	2.1 (+0.06)	0.48 (+0.01)	2.6 (+0.01)	108	4.95	3	0.14	12	0.55	2181	31.1	31.0	32.05	30.65
2024-09-20	2.04 (+0.01)	0.47 (0.0)	2.59 (+0.01)	4	0.21	0	0.0	2	0.1	1941	30.95	30.0	31.55	29.75
2024-09-13	2.03 (+0.13)	0.47 (0.0)	2.58 (-0.01)	144	11.82	3	0.25	-5	0.41	1218	30.0	29.0	30.4	28.8
2024-09-06	1.9 (+0.24)	0.47 (0.0)	2.59 (-0.01)	46	2.04	0	0.0	-12	0.53	2256	29.55	32.2	32.7	28.9
2024-08-30	1.66 (-0.52)	0.47 (0.0)	2.6 (-0.01)	-352	11.84	0	0.0	-1	0.03	2972	31.95	31.15	33.5	30.4
2024-08-23	2.18 (-0.04)	0.47 (0.0)	2.61 (-0.02)	31	1.5	2	0.1	-17	0.82	2065	30.9	30.6	31.4	30.0
2024-08-16	2.22 (+0.23)	0.47 (+0.01)	2.63 (0.0)	142	7.79	2	0.11	1	0.05	1824	30.1	29.8	30.65	29.4
2024-08-09	1.99 (+0.7)	0.46 (+0.01)	2.63 (+0.04)	524	11.34	12	0.26	24	0.52	4619	29.55	32.1	32.1	27.2
2024-08-02	1.29 (+0.36)	0.45 (+0.01)	2.59 (-0.02)	81	2.7	5	0.17	-15	0.5	3002	33.55	35.7	35.7	33.1
2024-07-26	0.93 (+0.11)	0.44 (+0.1)	2.61 (+0.02)	-143	5.16	74	2.67	2	0.07	2773	34.8	39.0	39.2	33.8
2024-07-19	0.82 (-0.69)	0.34 (+0.34)	2.59 (-0.03)	-436	10.21	270	6.32	0	0.0	4271	39.05	40.55	40.95	39.05
2024-07-12	1.51 (-1.48)	0.0 (0.0)	2.62 (+0.01)	-50	0.63	0	0.0	11	0.14	7933	40.0	43.45	43.8	38.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.99 (+1.38)	0.0 (0.0)	2.61 (+0.01)	1354	3.65	0	0.0	9	0.02	37135	43.35	40.45	46.8	39.55
2024-06-28	1.61 (+0.1)	0.0 (0.0)	2.6 (0.0)	-2	0.03	0	0.0	-2	0.03	7024	40.0	39.7	41.3	37.95
2024-06-21	1.51 (+0.29)	0.0 (0.0)	2.6 (+0.02)	269	2.85	0	0.0	3	0.03	9452	39.85	39.7	40.7	38.15
2024-06-14	1.22 (-1.4)	0.0 (0.0)	2.58 (-0.01)	-992	5.36	0	0.0	0	0.0	18492	39.75	41.5	42.45	38.85
2024-06-07	2.62 (+1.01)	0.0 (0.0)	2.59 (-0.01)	70	0.12	0	0.0	-12	0.02	56943	40.3	33.75	43.1	33.55
2024-05-31	1.61 (-0.2)	0.0 (0.0)	2.6 (+0.01)	99	3.27	0	0.0	11	0.36	3027	33.7	34.35	35.15	33.15
2024-05-24	1.81 (+0.29)	0.0 (0.0)	2.59 (0.0)	220	2.17	0	0.0	2	0.02	10139	34.0	35.5	37.6	32.8
2024-05-17	1.52 (-0.62)	0.0 (0.0)	2.59 (-0.01)	-958	3.09	0	0.0	-11	0.04	31007	35.3	33.0	37.7	32.5
2024-05-10	2.14 (+0.34)	0.0 (0.0)	2.6 (0.0)	136	3.12	0	0.0	-1	0.02	4353	31.35	29.25	31.35	28.45
2024-05-03	1.8 (-0.04)	0.0 (0.0)	2.6 (0.0)	30	3.15	0	0.0	3	0.32	952	29.15	29.2	29.75	28.95
2024-04-26	1.84 (-0.05)	0.0 (0.0)	2.6 (+0.01)	86	6.43	0	0.0	5	0.37	1337	28.7	29.0	29.25	28.0
2024-04-19	1.89 (+0.61)	0.0 (0.0)	2.59 (-0.01)	307	6.83	0	0.0	-5	0.11	4492	28.55	32.35	32.35	28.2
2024-04-12	1.28 (-0.09)	0.0 (0.0)	2.6 (+0.01)	-473	18.39	0	0.0	-1	0.04	2572	32.35	32.85	33.95	32.3
2024-04-03	1.37 (-0.03)	0.0 (0.0)	2.59 (-0.02)	-138	9.94	0	0.0	0	0.0	1388	33.0	34.15	34.35	32.9
2024-03-29	1.4 (-0.75)	0.0 (0.0)	2.61 (+0.02)	-292	8.57	0	0.0	2	0.06	3406	34.15	37.25	37.25	34.05
2024-03-22	2.15 (+0.4)	0.0 (0.0)	2.59 (0.0)	754	8.04	0	0.0	1	0.01	9383	36.9	35.0	38.9	34.5
2024-03-15	1.75 (+0.54)	0.0 (0.0)	2.59 (+0.01)	766	22.84	0	0.0	10	0.3	3354	34.85	32.3	35.35	32.3
2024-03-08	1.21 (+0.06)	0.0 (0.0)	2.58 (+0.01)	-65	1.84	0	0.0	-1	0.03	3524	32.3	34.2	35.6	32.3
2024-03-01	1.15 (-0.16)	0.0 (0.0)	2.57 (-0.01)	-138	6.46	0	0.0	0	0.0	2135	34.1	34.7	35.95	34.1
2024-02-23	1.31 (-0.47)	0.0 (0.0)	2.58 (0.0)	-155	6.4	0	0.0	-1	0.04	2423	34.55	35.0	35.25	33.7
2024-02-16	1.78 (+0.39)	0.0 (0.0)	2.58 (-0.02)	365	22.49	0	0.0	-3	0.18	1623	34.5	33.2	34.65	32.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.39 (+0.32)	0.0 (0.0)	2.6 (+0.02)	238	39.53	0	0.0	0	0.0	602	33.3	33.9	33.9	33.0
2024-02-02	1.07 (-0.06)	0.0 (0.0)	2.58 (0.0)	91	4.84	0	0.0	0	0.0	1879	33.9	34.7	35.7	33.9
2024-01-26	1.13 (+0.06)	0.0 (0.0)	2.58 (-0.01)	68	3.71	0	0.0	1	0.05	1832	34.7	35.1	36.3	34.7
2024-01-19	1.07 (+0.13)	0.0 (0.0)	2.59 (-0.01)	-142	4.62	0	0.0	1	0.03	3072	35.0	36.0	37.6	34.6
2024-01-12	0.94 (-0.15)	0.0 (0.0)	2.6 (+0.01)	-248	5.58	0	0.0	-2	0.04	4448	35.65	39.1	39.9	35.6
2024-01-05	1.09 (-0.19)	0.0 (0.0)	2.59 (0.0)	-448	20.09	0	0.0	1	0.04	2230	39.05	41.0	41.0	38.8
2023-12-29	1.28 (-0.15)	0.0 (0.0)	2.59 (0.0)	-153	4.49	0	0.0	0	0.0	3411	40.45	42.1	42.45	40.4
2023-12-22	1.43 (-0.43)	0.0 (0.0)	2.59 (0.0)	-552	2.87	0	0.0	0	0.0	19264	42.05	41.8	45.5	41.65
2023-12-15	1.86 (+0.05)	0.0 (0.0)	2.59 (0.0)	619	11.5	0	0.0	0	0.0	5381	41.7	41.4	42.3	40.2
2023-12-08	1.81 (-0.19)	0.0 (0.0)	2.59 (+0.02)	15	0.3	0	0.0	17	0.34	4988	40.75	43.3	43.3	40.3
2023-12-01	2.0 (-0.45)	0.0 (0.0)	2.57 (0.0)	-124	1.61	0	0.0	6	0.08	7686	42.15	41.6	43.1	40.05
2023-11-24	2.45 (-3.14)	0.0 (0.0)	2.57 (+0.04)	-2701	18.55	0	0.0	34	0.23	14560	41.2	38.3	43.5	38.3
2023-11-17	5.59 (+0.41)	0.0 (0.0)	2.53 (-0.05)	281	9.15	0	0.0	-43	1.4	3072	38.05	38.25	38.7	37.05
2023-11-10	5.18 (+0.41)	0.0 (0.0)	2.58 (0.0)	318	7.13	0	0.0	-1	0.02	4463	37.75	40.6	41.2	37.5
2023-11-03	4.77 (+0.58)	0.0 (0.0)	2.58 (0.0)	440	14.71	0	0.0	3	0.1	2991	39.8	39.85	40.8	38.4
2023-10-27	4.19 (-0.21)	0.0 (0.0)	2.58 (+0.06)	-297	7.54	0	0.0	44	1.12	3940	39.5	39.35	41.6	39.3
2023-10-20	4.4 (+1.36)	0.0 (0.0)	2.52 (-0.06)	831	18.64	0	0.0	-51	1.14	4459	39.35	42.7	42.7	39.15
2023-10-13	3.04 (+0.73)	0.0 (0.0)	2.58 (+0.01)	567	18.03	0	0.0	8	0.25	3144	43.0	44.6	44.6	42.1
2023-10-06	2.31 (-0.2)	0.0 (0.0)	2.57 (0.0)	-204	5.45	0	0.0	8	0.21	3746	44.0	45.0	45.75	43.1
2023-09-28	2.51 (+0.07)	0.0 (0.0)	2.57 (+0.01)	210	8.07	0	0.0	3	0.12	2603	44.75	45.45	45.95	43.85
2023-09-22	2.44 (-0.15)	0.0 (0.0)	2.56 (-0.02)	-270	7.02	0	0.0	-10	0.26	3844	44.95	48.0	48.0	43.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.59 (+0.49)	0.0 (0.0)	2.58 (-0.1)	364	5.86	0	0.0	-87	1.4	6208	48.25	46.95	48.5	45.85
2023-09-08	2.1 (-2.65)	0.0 (0.0)	2.68 (-0.01)	-1955	12.42	0	0.0	-6	0.04	15738	46.65	48.75	54.1	46.05
2023-09-01	4.75 (-0.42)	0.0 (0.0)	2.69 (+0.02)	-331	7.2	0	0.0	23	0.5	4600	48.55	50.0	50.1	48.05
2023-08-25	5.17 (-0.07)	0.0 (0.0)	2.67 (-0.03)	164	4.1	0	0.0	-29	0.72	4001	49.7	51.2	51.8	49.4
2023-08-18	5.24 (+0.71)	0.0 (0.0)	2.7 (+0.09)	647	8.48	0	0.0	69	0.9	7631	50.9	50.3	52.8	48.55
2023-08-11	4.53 (+2.49)	0.0 (0.0)	2.61 (+0.16)	2048	15.15	0	0.0	124	0.92	13514	50.7	55.6	57.1	49.55
2023-08-04	2.04 (+0.48)	0.0 (0.0)	2.45 (+0.04)	422	5.43	0	0.0	28	0.36	7771	55.5	60.5	61.0	54.8
2023-07-28	1.56 (+0.13)	0.0 (0.0)	2.41 (-0.01)	-634	5.77	0	0.0	-9	0.08	10989	60.3	62.6	62.6	58.5
2023-07-21	1.43 (+0.2)	0.0 (-0.07)	2.42 (-0.14)	-1617	7.46	-56	0.26	-112	0.52	21671	62.0	67.1	71.3	60.0
2023-07-14	1.23 (-1.04)	0.07 (0.0)	2.56 (-0.04)	622	3.97	-2	0.01	-20	0.13	15655	66.6	68.2	71.7	65.2
2023-07-07	2.27 (+0.47)	0.07 (-0.02)	2.6 (-0.03)	1140	5.08	-11	0.05	-33	0.15	22443	69.3	69.9	74.1	68.2
2023-06-30	1.8 (-0.19)	0.09 (-0.96)	2.63 (-0.06)	-271	1.3	-748	3.6	-43	0.21	20793	69.4	72.5	72.6	67.6
2023-06-21	1.99 (-3.97)	1.05 (0.0)	2.69 (-0.03)	-3118	8.94	0	0.0	-18	0.05	34881	73.1	75.2	79.8	72.5
2023-06-16	5.96 (+3.54)	1.05 (+0.02)	2.72 (-0.03)	2384	2.6	18	0.02	-22	0.02	91586	74.5	69.8	78.0	67.1
2023-06-09	2.42 (+1.03)	1.03 (+0.01)	2.75 (+0.05)	194	0.24	-1	0.0	33	0.04	81207	67.5	66.5	76.5	65.5
2023-06-02	1.39 (-0.55)	1.02 (-0.01)	2.7 (+0.04)	-650	2.29	-3	0.01	35	0.12	28424	65.7	63.0	68.0	62.6
2023-05-26	1.94 (-0.9)	1.03 (0.0)	2.66 (+0.02)	-699	4.05	-4	0.02	13	0.08	17280	62.6	65.2	67.5	62.5
2023-05-19	2.84 (-3.88)	1.03 (-0.01)	2.64 (+0.16)	-2379	5.69	-2	0.0	130	0.31	41825	65.6	65.7	69.4	63.1
2023-05-12	6.72 (+3.5)	1.04 (+0.45)	2.48 (-0.19)	2710	5.21	350	0.67	-144	0.28	52062	66.6	66.1	70.6	61.2
2023-05-05	3.22 (-2.97)	0.59 (-0.07)	2.67 (-0.38)	-1974	4.57	0	0.0	-48	0.11	43217	65.4	72.8	73.2	65.4
2023-04-28	6.19 (-0.38)	0.66 (+0.63)	3.05 (+0.47)	-2021	2.67	438	0.58	327	0.43	75607	71.7	62.1	72.2	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	6.57 (+0.7)	0.03 (+0.03)	2.58 (-0.54)	472	2.32	21	0.1	-377	1.85	20332	62.6	69.2	76.0	61.4
2023-04-14	5.87 (+1.52)	0.0 (0.0)	3.12 (+0.41)	527	3.04	0	0.0	283	1.63	17324	68.5	66.1	68.5	64.2
2023-04-07	4.35 (-0.15)	0.0 (0.0)	2.71 (+0.13)	-192	0.76	0	0.0	91	0.36	25189	65.1	63.1	66.4	62.0
2023-03-31	4.5 (-0.56)	0.0 (0.0)	2.58 (+0.2)	-440	0.74	0	0.0	145	0.24	59251	62.5	61.5	64.9	60.1
2023-03-24	5.06 (+0.07)	0.0 (0.0)	2.38 (+0.11)	1172	0.9	0	0.0	74	0.06	130550	61.0	53.4	65.5	52.6
2023-03-17	4.99 (+1.98)	0.0 (0.0)	2.27 (-0.04)	2293	3.01	0	0.0	-23	0.03	76295	52.8	54.0	55.0	49.95
2023-03-10	3.01 (-7.48)	0.0 (0.0)	2.31 (+1.64)	-6039	3.85	0	0.0	1137	0.72	156978	55.5	48.0	58.0	47.2
2023-03-03	10.49 (-2.42)	0.0 (0.0)	0.67 (+0.08)	-1910	4.77	0	0.0	58	0.14	40039	47.1	47.85	52.2	46.55
2023-02-24	12.91 (-6.98)	0.0 (0.0)	0.59 (+0.25)	-5139	13.92	0	0.0	175	0.47	36910	47.85	50.8	51.0	46.2
2023-02-17	19.89 (-0.36)	0.0 (0.0)	0.34 (-0.03)	-231	1.38	0	0.0	-24	0.14	16718	51.0	40.65	51.0	40.65
2023-02-10	20.25 (-3.88)	0.0 (0.0)	0.37 (+0.02)	-1782	3.12	0	0.0	17	0.03	57025	40.7	38.9	42.85	38.5
2023-02-03	24.13 (+13.89)	0.0 (0.0)	0.35 (-0.04)	9651	7.4	0	0.0	-32	0.02	130461	39.0	28.0	39.7	27.8
2023-01-17	10.24 (+2.29)	0.0 (0.0)	0.39 (+0.01)	1647	22.04	0	0.0	13	0.17	7473	27.45	26.65	27.8	26.0
2023-01-13	7.95 (-2.0)	0.0 (0.0)	0.38 (+0.04)	-2073	9.57	0	0.0	24	0.11	21661	26.35	27.65	28.5	26.05
2023-01-06	9.95 (+4.75)	0.0 (0.0)	0.34 (0.0)	3457	15.17	0	0.0	0	0.0	22783	27.15	23.95	27.85	23.85
2022-12-30	5.2 (-1.19)	0.0 (0.0)	0.34 (0.0)	-749	14.65	0	0.0	0	0.0	5114	23.8	24.5	25.05	23.35
2022-12-23	6.39 (+0.04)	0.0 (0.0)	0.34 (0.0)	-29	0.37	0	0.0	0	0.0	7792	24.2	26.5	26.5	24.15
2022-12-16	6.35 (+1.91)	0.0 (0.0)	0.34 (0.0)	862	2.74	0	0.0	-1	0.0	31490	26.5	26.0	27.65	25.9
2022-12-09	4.44 (-2.17)	0.0 (0.0)	0.34 (+0.11)	-1878	6.59	0	0.0	80	0.28	28516	25.8	27.05	28.5	25.5
2022-12-02	6.61 (+0.8)	0.0 (0.0)	0.23 (0.0)	467	1.55	0	0.0	-2	0.01	30170	26.85	25.35	27.3	25.35
2022-11-25	5.81 (-2.15)	0.0 (0.0)	0.23 (0.0)	-1515	6.28	0	0.0	0	0.0	24133	25.2	23.65	26.65	23.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	7.96 (-0.32)	0.0 (0.0)	0.23 (-0.01)	-229	1.74	0	0.0	-3	0.02	13131	23.6	23.9	24.9	23.5
2022-11-11	8.28 (+0.05)	0.0 (0.0)	0.24 (-0.05)	21	0.17	0	0.0	-39	0.32	12287	23.45	22.8	24.1	21.75
2022-11-04	8.23 (+2.2)	0.0 (0.0)	0.29 (-0.06)	1547	28.01	0	0.0	-43	0.78	5524	22.45	21.25	22.8	21.2
2022-10-28	6.03 (+0.64)	0.0 (0.0)	0.35 (+0.01)	443	8.15	0	0.0	7	0.13	5437	20.95	21.2	22.05	20.95
2022-10-21	5.39 (+0.07)	0.0 (-0.1)	0.34 (0.0)	28	0.4	-70	0.99	2	0.03	7083	20.7	20.35	22.35	19.7
2022-10-14	5.32 (+1.47)	0.1 (0.0)	0.34 (+0.08)	992	16.14	0	0.0	59	0.96	6146	20.6	21.65	21.7	19.15
2022-10-07	3.85 (-0.59)	0.1 (0.0)	0.26 (+0.04)	-555	3.98	0	0.0	25	0.18	13946	22.4	20.75	23.65	20.5
2022-09-30	4.44 (+2.72)	0.1 (0.0)	0.22 (-0.02)	1813	17.77	0	0.0	-15	0.15	10201	20.9	22.0	22.5	19.85
2022-09-23	1.72 (+0.24)	0.1 (0.0)	0.24 (0.0)	97	1.26	0	0.0	0	0.0	7707	22.65	23.0	23.65	22.2
2022-09-16	1.48 (+0.09)	0.1 (0.0)	0.24 (0.0)	14	0.23	-1	0.02	-2	0.03	6093	22.8	23.95	24.15	22.5
2022-09-08	1.39 (+0.21)	0.1 (0.0)	0.24 (-0.01)	137	1.37	1	0.01	-1	0.01	10029	23.45	23.8	24.0	22.15
2022-09-02	1.18 (+0.75)	0.1 (0.0)	0.25 (-0.01)	524	3.78	0	0.0	-9	0.06	13848	23.6	25.0	25.75	23.55
2022-08-26	0.43 (-0.88)	0.1 (0.0)	0.26 (0.0)	-610	2.75	0	0.0	0	0.0	22149	25.9	26.0	26.7	24.75
2022-08-19	1.31 (-0.13)	0.1 (0.0)	0.26 (-0.01)	-156	0.41	1	0.0	-5	0.01	38410	26.35	25.95	27.3	25.0
2022-08-12	1.44 (-3.75)	0.1 (0.0)	0.27 (0.0)	-2609	3.74	0	0.0	1	0.0	69769	25.95	29.5	30.2	25.6
2022-08-05	5.19 (-0.52)	0.1 (0.0)	0.27 (+0.04)	-389	0.45	1	0.0	25	0.03	85536	29.65	29.5	30.7	26.6
2022-07-29	5.71 (+4.22)	0.1 (0.0)	0.23 (+0.08)	2976	2.7	0	0.0	54	0.05	110252	29.5	26.5	30.0	25.8
2022-07-22	1.49 (-1.0)	0.1 (+0.1)	0.15 (-0.14)	-702	0.85	68	0.08	-100	0.12	82394	26.9	26.15	28.75	26.05
2022-07-15	2.49 (-1.69)	0.0 (0.0)	0.29 (+0.19)	-911	0.76	0	0.0	136	0.11	119716	26.25	28.1	28.65	24.25
2022-07-08	4.18 (+1.02)	0.0 (0.0)	0.1 (-0.07)	716	0.27	0	0.0	-47	0.02	261828	28.35	26.3	32.5	25.95
2022-07-01	3.16 (+0.11)	0.0 (0.0)	0.17 (0.0)	10	0.01	0	0.0	-4	0.0	95715	25.9	24.15	26.7	23.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.05 (-1.6)	0.0 (0.0)	0.17 (-0.22)	-1114	1.08	0	0.0	-152	0.15	103244	23.9	24.7	26.2	22.0
2022-06-17	4.65 (-1.25)	0.0 (0.0)	0.39 (+0.15)	-905	0.62	0	0.0	108	0.07	146877	24.3	29.3	30.3	24.0
2022-06-10	5.9 (-1.73)	0.0 (0.0)	0.24 (-0.24)	-1308	2.16	0	0.0	-175	0.29	60623	28.4	22.2	28.4	22.05
2022-06-02	7.63 (+0.77)	0.0 (0.0)	0.48 (-0.01)	541	8.63	0	0.0	0	0.0	6271	21.6	21.2	22.2	20.6
2022-05-27	6.86 (+1.2)	0.0 (0.0)	0.49 (-0.28)	1051	6.56	0	0.0	-198	1.24	16030	20.8	20.7	20.85	18.05
2022-05-20	5.66 (-0.02)	0.0 (0.0)	0.77 (+0.64)	476	0.92	0	0.0	456	0.88	51966	20.1	16.2	21.0	15.5
2022-05-13	5.68 (-0.95)	0.0 (0.0)	0.13 (-0.21)	-621	3.8	0	0.0	-133	0.81	16324	14.75	11.55	14.85	11.25
2022-05-06	6.63 (-0.06)	0.0 (0.0)	0.34 (+0.03)	-9	1.82	0	0.0	19	3.84	495	11.45	11.75	12.0	11.35
2022-04-29	6.69 (-0.12)	0.0 (0.0)	0.31 (-0.06)	-145	9.53	0	0.0	-32	2.1	1522	11.9	12.4	12.4	11.4
2022-04-22	6.81 (+0.12)	0.0 (-0.12)	0.37 (+0.04)	49	4.02	-76	6.24	21	1.72	1218	12.5	12.65	13.05	12.0
2022-04-15	6.69 (+0.24)	0.12 (0.0)	0.33 (+0.19)	-167	15.03	0	0.0	121	10.89	1111	12.45	13.2	13.2	12.4
2022-04-08	6.45 (-0.06)	0.12 (0.0)	0.14 (0.0)	-36	5.56	0	0.0	-3	0.46	647	13.3	13.9	13.9	13.05
2022-04-01	6.51 (-0.22)	0.12 (0.0)	0.14 (0.0)	-139	8.65	0	0.0	-1	0.06	1607	13.8	13.95	14.8	13.65
2022-03-25	6.73 (-1.25)	0.12 (0.0)	0.14 (-0.05)	-775	21.5	0	0.0	-27	0.75	3604	13.95	13.65	15.3	13.35
2022-03-18	7.98 (+0.37)	0.12 (0.0)	0.19 (+0.07)	231	16.23	0	0.0	40	2.81	1423	13.65	13.6	13.8	12.9
2022-03-11	7.61 (+0.22)	0.12 (0.0)	0.12 (+0.03)	136	6.05	0	0.0	20	0.89	2249	13.55	15.0	15.05	13.4
2022-03-04	7.39 (+0.44)	0.12 (0.0)	0.09 (+0.01)	275	31.07	1	0.11	7	0.79	885	15.2	15.25	15.85	15.15
2022-02-25	6.95 (+0.87)	0.12 (+0.01)	0.08 (-0.03)	539	20.17	4	0.15	-18	0.67	2672	15.1	16.15	16.25	14.75
2022-02-18	6.08 (+0.53)	0.11 (0.0)	0.11 (-0.08)	326	10.49	0	0.0	-51	1.64	3107	16.2	16.1	16.5	15.6
2022-02-11	5.55 (+1.48)	0.11 (0.0)	0.19 (+0.1)	918	31.75	0	0.0	66	2.28	2891	16.1	14.8	16.5	14.8
2022-01-26	4.07 (+0.44)	0.11 (0.0)	0.09 (+0.09)	272	24.68	4	0.36	53	4.81	1102	14.55	14.25	14.95	14.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.63 (+0.4)	0.11 (+0.11)	0.0 (0.0)	249	7.59	67	2.04	-29	0.88	3281	14.6	14.6	15.7	14.6
2022-01-14	3.23 (+0.91)	0.0 (0.0)	0.0 (0.0)	515	9.2	0	0.0	-271	4.84	5597	14.6	15.6	15.95	14.25
2022-01-07	2.32 (+0.05)	0.0 (0.0)	0.0 (-0.1)	34	0.15	0	0.0	-157	0.72	21951	15.6	17.25	17.8	15.55
2021-12-30	2.27 (-0.02)	0.0 (0.0)	0.1 (-0.09)	-16	0.06	0	0.0	-55	0.21	25993	17.15	16.4	18.35	16.4
2021-12-24	2.29 (+0.62)	0.0 (0.0)	0.19 (+0.03)	382	2.4	0	0.0	18	0.11	15905	16.4	17.05	17.75	16.25
2021-12-17	1.67 (+0.21)	0.0 (0.0)	0.16 (+0.16)	135	0.2	0	0.0	-66	0.1	66610	17.1	16.9	19.45	16.3
2021-12-10	1.46 (-1.29)	0.0 (0.0)	0.0 (0.0)	-796	1.85	0	0.0	-154	0.36	43115	16.9	14.4	18.25	14.15
2021-12-03	2.75 (+0.4)	0.0 (0.0)	0.0 (-0.01)	246	10.15	0	0.0	-167	6.89	2423	14.4	14.3	14.75	13.6
2021-11-26	2.35 (-0.37)	0.0 (0.0)	0.01 (0.0)	-227	2.71	0	0.0	0	0.0	8361	13.9	15.85	16.3	13.85
2021-11-19	2.72 (+0.92)	0.0 (0.0)	0.01 (0.0)	568	8.53	0	0.0	1	0.02	6661	15.55	13.8	15.85	13.8
2021-11-12	1.8 (+0.23)	0.0 (0.0)	0.01 (-0.01)	140	3.61	0	0.0	-88	2.27	3877	13.75	14.05	14.9	13.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.07 (+0.7)	0.0 (0.0)	2.6 (+0.02)	538	4.73	0	0.0	15	0.13	11377	18.1	16.7	20.95	16.45
2026-06-30	1.37 (-0.09)	0.0 (0.0)	2.58 (+0.01)	73	1.15	0	0.0	0	0.0	6323	16.6	16.25	18.8	16.15
2026-05-29	1.46 (+0.14)	0.0 (0.0)	2.57 (0.0)	44	1.18	0	0.0	-6	0.16	3730	16.25	16.9	17.15	15.95
2026-04-30	1.32 (+0.25)	0.0 (0.0)	2.57 (+0.01)	171	4.31	0	0.0	12	0.3	3964	16.85	17.0	18.25	16.65
2026-03-31	1.07 (-0.72)	0.0 (0.0)	2.56 (-0.04)	-559	10.22	0	0.0	-25	0.46	5467	16.9	17.7	18.5	15.55
2026-02-26	1.79 (+0.19)	0.0 (0.0)	2.6 (-0.01)	224	16.05	0	0.0	-5	0.36	1396	17.9	17.9	18.45	17.05
2026-01-30	1.6 (+0.61)	0.0 (0.0)	2.61 (-0.01)	460	11.04	0	0.0	-14	0.34	4167	18.15	17.35	18.95	16.65
2025-12-31	0.99 (+0.21)	0.0 (0.0)	2.62 (+0.02)	325	13.22	0	0.0	23	0.94	2459	17.4	17.2	18.5	16.65
2025-11-28	0.78 (-0.19)	0.0 (0.0)	2.6 (+0.02)	-278	10.39	0	0.0	8	0.3	2676	17.2	18.55	18.55	16.3
2025-10-31	0.97 (-0.17)	0.0 (0.0)	2.58 (+0.04)	-350	6.86	0	0.0	25	0.49	5100	18.55	19.05	20.8	18.05
2025-09-30	1.14 (+0.08)	0.0 (0.0)	2.54 (+0.01)	-311	2.82	0	0.0	1	0.01	11019	19.0	21.5	23.5	18.85
2025-08-29	1.06 (+0.09)	0.0 (0.0)	2.53 (-0.01)	236	4.48	0	0.0	7	0.13	5269	21.1	18.0	21.1	17.6
2025-07-31	0.97 (+0.25)	0.0 (0.0)	2.54 (+0.03)	100	2.58	0	0.0	10	0.26	3877	18.05	20.35	20.95	17.85
2025-06-30	0.72 (-0.84)	0.0 (0.0)	2.51 (-0.06)	-98	1.71	0	0.0	-31	0.54	5734	20.4	18.35	21.2	16.85
2025-05-29	1.56 (+0.1)	0.0 (0.0)	2.57 (+0.01)	80	5.07	0	0.0	13	0.82	1579	18.35	20.65	20.65	18.3
2025-04-30	1.46 (-0.21)	0.0 (0.0)	2.56 (0.0)	48	1.02	0	0.0	-8	0.17	4688	20.35	21.1	21.75	15.7
2025-03-31	1.67 (-0.18)	0.0 (0.0)	2.56 (-0.01)	104	3.28	0	0.0	-1	0.03	3174	21.05	24.7	25.25	20.95
2025-02-27	1.85 (-0.35)	0.0 (0.0)	2.57 (0.0)	412	15.95	0	0.0	-1	0.04	2583	24.7	23.15	25.95	22.0
2025-01-22	2.2 (+0.12)	0.0 (0.0)	2.57 (+0.01)	487	19.02	0	0.0	5	0.2	2561	23.15	26.65	27.15	22.9
2024-12-31	2.08 (-0.11)	0.0 (0.0)	2.56 (-0.03)	998	24.22	0	0.0	-15	0.36	4121	27.0	27.25	28.65	24.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.19 (-0.21)	0.0 (0.0)	2.59 (+0.02)	76	1.49	0	0.0	9	0.18	5090	27.4	29.8	30.4	27.0
2024-10-30	2.4 (+0.27)	0.0 (-0.48)	2.57 (-0.04)	-265	1.36	-371	1.91	-26	0.13	19464	29.8	31.0	35.5	28.7
2024-09-30	2.13 (+0.47)	0.48 (+0.01)	2.61 (+0.01)	364	4.65	6	0.08	1	0.01	7834	30.85	32.2	32.7	28.8
2024-08-30	1.66 (+0.36)	0.47 (+0.03)	2.6 (0.0)	240	1.89	18	0.14	1	0.01	12704	31.95	34.35	35.25	27.2
2024-07-31	1.3 (-0.31)	0.44 (+0.44)	2.6 (0.0)	911	1.69	347	0.64	13	0.02	53894	33.9	40.45	46.8	33.1
2024-06-28	1.61 (0.0)	0.0 (0.0)	2.6 (0.0)	-655	0.71	0	0.0	-11	0.01	91913	40.0	33.75	43.1	33.55
2024-05-31	1.61 (-0.26)	0.0 (0.0)	2.6 (+0.01)	-497	1.02	0	0.0	4	0.01	48881	33.7	29.4	37.7	28.45
2024-04-30	1.87 (+0.47)	0.0 (0.0)	2.59 (-0.02)	-194	1.87	0	0.0	-1	0.01	10392	29.4	34.15	34.35	28.0
2024-03-29	1.4 (+0.22)	0.0 (0.0)	2.61 (+0.03)	1142	5.72	0	0.0	12	0.06	19967	34.15	34.25	38.9	32.3
2024-02-29	1.18 (+0.07)	0.0 (0.0)	2.58 (0.0)	329	4.56	0	0.0	-4	0.06	7217	34.25	34.35	35.95	32.35
2024-01-31	1.11 (-0.17)	0.0 (0.0)	2.58 (-0.01)	-677	5.32	0	0.0	1	0.01	12731	34.35	41.0	41.0	34.2
2023-12-29	1.28 (-0.95)	0.0 (0.0)	2.59 (+0.02)	-346	0.99	0	0.0	17	0.05	34912	40.45	43.0	45.5	40.2
2023-11-30	2.23 (-2.19)	0.0 (0.0)	2.57 (0.0)	-1684	5.66	0	0.0	0	0.0	29746	42.8	38.9	43.5	37.05
2023-10-31	4.42 (+1.91)	0.0 (0.0)	2.57 (0.0)	1070	6.5	0	0.0	8	0.05	16451	38.6	45.0	45.75	38.6
2023-09-28	2.51 (-2.59)	0.0 (0.0)	2.57 (-0.06)	-1951	6.64	0	0.0	-52	0.18	29397	44.75	49.6	54.1	43.65
2023-08-31	5.1 (+3.63)	0.0 (0.0)	2.63 (+0.21)	3343	9.61	0	0.0	164	0.47	34794	49.55	59.5	59.9	48.05
2023-07-31	1.47 (-0.33)	0.0 (-0.09)	2.42 (-0.21)	-582	0.8	-69	0.1	-171	0.24	72483	59.3	69.9	74.1	58.5
2023-06-30	1.8 (-0.08)	0.09 (-0.94)	2.63 (-0.03)	-1430	0.58	-733	0.3	-11	0.0	248230	69.4	63.1	79.8	63.0
2023-05-31	1.88 (-4.31)	1.03 (+0.37)	2.66 (-0.39)	-2373	1.46	343	0.21	-53	0.03	163047	63.1	72.8	73.2	61.2
2023-04-28	6.19 (+1.69)	0.66 (+0.66)	3.05 (+0.47)	-1214	0.88	459	0.33	324	0.23	138453	71.7	63.1	76.0	61.2
2023-03-31	4.5 (-8.41)	0.0 (0.0)	2.58 (+1.99)	-4924	1.06	0	0.0	1391	0.3	463115	62.5	47.85	65.5	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	12.91 (-6.83)	0.0 (0.0)	0.59 (+0.19)	-4040	2.03	0	0.0	131	0.07	199256	47.85	33.2	51.0	32.5
2023-01-31	19.74 (+14.54)	0.0 (0.0)	0.4 (+0.06)	9570	10.21	0	0.0	42	0.04	93777	33.05	23.95	33.15	23.85
2022-12-30	5.2 (-1.02)	0.0 (0.0)	0.34 (+0.11)	-1606	1.85	0	0.0	78	0.09	86710	23.8	27.1	28.5	23.35
2022-11-30	6.22 (-0.87)	0.0 (0.0)	0.23 (-0.09)	-629	0.9	0	0.0	-64	0.09	70229	26.45	21.85	26.65	21.75
2022-10-31	7.09 (+2.65)	0.0 (-0.1)	0.32 (+0.1)	1640	4.85	-70	0.21	71	0.21	33834	21.85	20.75	23.65	19.15
2022-09-30	4.44 (+3.64)	0.1 (0.0)	0.22 (-0.03)	2327	5.68	0	0.0	-25	0.06	40981	20.9	24.8	24.8	19.85
2022-08-31	0.8 (-4.91)	0.1 (0.0)	0.25 (+0.02)	-3506	1.57	2	0.0	19	0.01	222764	24.95	29.5	30.7	24.4
2022-07-29	5.71 (+1.5)	0.1 (+0.1)	0.23 (+0.1)	1346	0.22	68	0.01	66	0.01	609286	29.5	26.3	32.5	24.25
2022-06-30	4.21 (-3.22)	0.0 (0.0)	0.13 (-0.36)	-2440	0.65	0	0.0	-246	0.07	373740	26.1	21.9	30.3	20.95
2022-05-31	7.43 (+0.74)	0.0 (0.0)	0.49 (+0.18)	1294	1.46	0	0.0	144	0.16	88715	21.5	11.75	22.2	11.25
2022-04-29	6.69 (+0.16)	0.0 (-0.12)	0.31 (+0.16)	-314	6.85	-76	1.66	104	2.27	4587	11.9	13.8	13.9	11.4
2022-03-31	6.53 (-0.42)	0.12 (0.0)	0.15 (+0.07)	-257	2.65	1	0.01	42	0.43	9684	14.0	15.25	15.85	12.9
2022-02-25	6.95 (+2.88)	0.12 (+0.01)	0.08 (-0.01)	1783	20.56	4	0.05	-3	0.03	8672	15.1	14.8	16.5	14.75
2022-01-26	4.07 (+1.8)	0.11 (+0.11)	0.09 (-0.01)	1070	3.35	71	0.22	-404	1.27	31933	14.55	17.25	17.8	14.0
2021-12-30	2.27 (-0.15)	0.0 (0.0)	0.1 (+0.1)	-92	0.06	0	0.0	-403	0.26	153215	17.15	13.95	19.45	13.9
2021-11-30	2.42 (+1.05)	0.0 (0.0)	0.0 (-0.06)	649	2.71	0	0.0	-131	0.55	23913	13.95	14.4	16.3	13.15
2021-10-29	1.37 (+0.52)	0.0 (0.0)	0.06 (+0.01)	307	4.47	0	0.0	4	0.06	6868	14.1	13.05	14.3	12.05
2021-09-30	0.85 (-0.28)	0.0 (0.0)	0.05 (0.0)	-150	0.92	0	0.0	1	0.01	16253	13.05	11.7	13.85	11.65
2021-08-31	1.13 ()	0.0 ()	0.05 ()	4	0.1	0	0.0	19	0.46	4138	11.75	13.3	13.85	11.15