| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.04, 16112 (0.0) | 4.58, 17394 (+0.04) | 4.45, 29 (-0.19) | 7.38, 26 (+0.27) | 4.75, 8 (-0.04) | 65.26, 11 (+0.08) | 17889 | 719張 | 18.65 | 20.8 | 20.8 | 18.25 |
| 2026-05-22 | 0.04, 16139 (0.0) | 4.54, 17425 (-0.01) | 4.64, 30 (-0.04) | 7.11, 25 (+0.03) | 4.79, 8 (-0.05) | 65.18, 11 (-0.01) | 17922 | 420張 | 20.8 | 21.0 | 22.0 | 19.6 |
| 2026-05-15 | 0.04, 16164 (0.0) | 4.55, 17463 (-0.07) | 4.68, 31 (-0.02) | 7.08, 25 (-0.49) | 4.84, 8 (+0.51) | 65.19, 11 (-0.01) | 17963 | 825張 | 20.8 | 18.9 | 22.25 | 18.9 |
| 2026-05-08 | 0.04, 16178 (0.0) | 4.62, 17486 (-0.05) | 4.7, 32 (-0.12) | 7.57, 27 (+0.3) | 4.33, 7 (0.0) | 65.2, 11 (0.0) | 17986 | 1285張 | 21.0 | 19.75 | 21.3 | 18.5 |
| 2026-04-30 | 0.04, 16209 (0.0) | 4.67, 17534 (-0.09) | 4.82, 33 (-0.12) | 7.27, 26 (+0.31) | 4.33, 7 (0.0) | 65.2, 11 (0.0) | 18043 | 457張 | 19.5 | 19.65 | 20.45 | 19.05 |
| 2026-04-24 | 0.04, 16229 (0.0) | 4.76, 17576 (-0.12) | 4.94, 34 (+0.1) | 6.96, 25 (+0.24) | 4.33, 7 (0.0) | 65.2, 11 (0.0) | 18086 | 575張 | 20.2 | 21.3 | 21.55 | 20.0 |
| 2026-04-17 | 0.04, 16238 (0.0) | 4.88, 17618 (+0.04) | 4.84, 33 (-0.1) | 6.72, 24 (+0.01) | 4.33, 7 (+0.01) | 65.2, 11 (+0.03) | 18134 | 710張 | 21.3 | 22.0 | 22.8 | 20.6 |
| 2026-04-10 | 0.04, 16668 (0.0) | 4.84, 18049 (-0.04) | 4.94, 34 (-0.02) | 6.71, 24 (0.0) | 4.32, 7 (+0.01) | 65.17, 11 (0.0) | 18570 | 534張 | 23.0 | 22.6 | 24.0 | 21.6 |
| 2026-04-02 | 0.04, 15626 (0.0) | 4.88, 17031 (+0.13) | 4.96, 34 (+0.24) | 6.71, 24 (+0.1) | 4.31, 7 (-0.52) | 65.17, 11 (-0.01) | 17546 | 1362張 | 22.5 | 22.75 | 26.5 | 21.15 |
| 2026-03-27 | 0.04, 15145 (0.0) | 4.75, 16521 (-0.03) | 4.72, 32 (+0.1) | 6.61, 24 (+0.06) | 4.83, 8 (-0.22) | 65.18, 11 (+0.02) | 17026 | 1508張 | 22.75 | 21.9 | 23.85 | 19.95 |
| 2026-03-20 | 0.04, 15030 (0.0) | 4.78, 16399 (-0.11) | 4.62, 31 (-0.03) | 6.55, 24 (+0.16) | 5.05, 8 (+0.04) | 65.16, 11 (0.0) | 16902 | 1008張 | 21.9 | 23.55 | 23.9 | 21.4 |
| 2026-03-13 | 0.04, 14972 (0.0) | 4.89, 16374 (-0.01) | 4.65, 31 (+0.22) | 6.39, 23 (-0.61) | 5.01, 8 (+0.37) | 65.16, 11 (+0.06) | 16874 | 692張 | 23.6 | 25.0 | 25.0 | 23.05 |
| 2026-03-06 | 0.04, 14913 (0.0) | 4.9, 16331 (-0.09) | 4.43, 30 (-0.49) | 7.0, 25 (+0.4) | 4.64, 7 (+0.08) | 65.1, 11 (-0.05) | 16832 | 1125張 | 25.0 | 25.3 | 26.05 | 23.5 |
| 2026-02-26 | 0.04, 14934 (0.0) | 4.99, 16377 (+0.17) | 4.92, 33 (-0.08) | 6.6, 23 (+0.48) | 4.56, 7 (-0.46) | 65.15, 11 (0.0) | 16880 | 1514張 | 25.3 | 26.6 | 28.0 | 24.9 |
| 2026-02-13 | 0.04, 14938 (0.0) | 4.82, 16346 (-0.12) | 5.0, 33 (-0.51) | 6.12, 22 (-0.41) | 5.02, 8 (+0.58) | 65.15, 11 (+0.19) | 16861 | 1027張 | 26.6 | 25.8 | 28.0 | 24.6 |
| 2026-02-06 | 0.04, 14944 (0.0) | 4.94, 16374 (+0.12) | 5.51, 37 (+0.1) | 6.53, 23 (0.0) | 4.44, 7 (-0.36) | 64.96, 11 (-0.01) | 16881 | 3004張 | 26.4 | 27.6 | 29.6 | 26.4 |
| 2026-01-30 | 0.04, 14935 (0.0) | 4.82, 16306 (+0.02) | 5.41, 36 (+0.11) | 6.53, 23 (+0.41) | 4.8, 8 (-0.4) | 64.97, 11 (0.0) | 16792 | 1609張 | 27.6 | 28.6 | 29.3 | 25.85 |
| 2026-01-23 | 0.04, 15032 (0.0) | 4.8, 16400 (-0.08) | 5.3, 35 (-0.28) | 6.12, 22 (+0.24) | 5.2, 9 (-0.03) | 64.97, 11 (0.0) | 16888 | 1970張 | 28.5 | 29.1 | 29.8 | 27.5 |
| 2026-01-16 | 0.04, 15124 (0.0) | 4.88, 16521 (-0.07) | 5.58, 36 (-0.21) | 5.88, 21 (0.0) | 5.23, 9 (-0.02) | 64.97, 11 (0.0) | 17001 | 2513張 | 28.95 | 27.75 | 30.25 | 27.55 |
| 2026-01-09 | 0.04, 15135 (0.0) | 4.95, 16547 (-0.1) | 5.79, 39 (+0.94) | 5.88, 21 (-0.04) | 5.25, 9 (-0.5) | 64.97, 11 (0.0) | 17026 | 1919張 | 27.5 | 26.9 | 27.8 | 26.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.04, 15151 (0.0) | 5.05, 16594 (-0.09) | 4.85, 32 (-0.71) | 5.92, 21 (+0.33) | 5.75, 10 (-0.5) | 64.97, 11 (+0.3) | 17077 | 264張 | 26.9 | 25.05 | 27.5 | 25.05 |
| 2025-12-26 | 0.04, 15152 (0.0) | 5.14, 16600 (+0.01) | 5.56, 38 (+0.16) | 5.59, 20 (-0.62) | 6.25, 11 (+0.39) | 64.67, 11 (+0.01) | 17068 | 3355張 | 27.85 | 30.0 | 31.4 | 26.45 |
| 2025-12-19 | 0.04, 15134 (0.0) | 5.13, 16598 (+0.12) | 5.4, 38 (+0.02) | 6.21, 22 (-0.27) | 5.86, 10 (-0.06) | 64.66, 11 (-0.13) | 17065 | 3017張 | 30.7 | 30.0 | 32.0 | 28.15 |
| 2025-12-12 | 0.04, 15167 (0.0) | 5.01, 16604 (+0.17) | 5.38, 37 (+0.4) | 6.48, 23 (-0.33) | 5.92, 10 (-0.13) | 64.79, 11 (-0.2) | 17056 | 4690張 | 30.5 | 26.4 | 31.5 | 26.4 |
| 2025-12-05 | 0.04, 15165 (0.0) | 4.84, 16592 (+0.57) | 4.98, 33 (+0.24) | 6.81, 24 (+0.3) | 6.05, 10 (-0.03) | 64.99, 11 (-1.38) | 17040 | 6070張 | 26.4 | 21.95 | 28.95 | 21.5 |
| 2025-11-28 | 0.04, 15191 (0.0) | 4.27, 16423 (+0.36) | 4.74, 33 (-0.33) | 6.51, 23 (-0.41) | 6.08, 11 (-0.15) | 66.37, 12 (-0.22) | 16861 | 5790張 | 21.8 | 18.4 | 22.1 | 18.2 |
| 2025-11-21 | 0.04, 15201 (0.0) | 3.91, 16319 (-0.07) | 5.07, 35 (+0.18) | 6.92, 25 (-0.2) | 6.23, 10 (-1.08) | 66.59, 12 (+1.15) | 16732 | 1718張 | 17.1 | 16.3 | 18.35 | 16.0 |
| 2025-11-14 | 0.04, 15191 (0.0) | 3.98, 16319 (+0.02) | 4.89, 34 (-0.21) | 7.12, 25 (0.0) | 7.31, 11 (+0.18) | 65.44, 11 (0.0) | 16731 | 1259張 | 16.25 | 16.4 | 16.8 | 16.2 |
| 2025-11-07 | 0.04, 15192 (0.0) | 3.96, 16325 (-0.04) | 5.1, 35 (+0.01) | 7.12, 25 (-0.3) | 7.13, 11 (+1.46) | 65.44, 11 (-1.03) | 16737 | 1383張 | 16.4 | 16.1 | 16.5 | 16.05 |
| 2025-10-31 | 0.04, 15194 (0.0) | 4.0, 16333 (-0.07) | 5.09, 36 (+0.24) | 7.42, 26 (+0.02) | 5.67, 9 (0.0) | 66.47, 11 (0.0) | 16749 | 249張 | 16.15 | 16.0 | 16.3 | 15.9 |
| 2025-10-23 | 0.04, 15197 (0.0) | 4.07, 16350 (-0.02) | 4.85, 34 (+0.12) | 7.4, 26 (0.0) | 5.67, 9 (-0.03) | 66.47, 11 (0.0) | 16769 | 214張 | 15.95 | 16.0 | 16.65 | 15.6 |
| 2025-10-17 | 0.04, 15205 (0.0) | 4.09, 16362 (-0.02) | 4.73, 33 (+0.13) | 7.4, 26 (+0.01) | 5.7, 9 (-0.02) | 66.47, 11 (+0.01) | 16784 | 317張 | 16.0 | 15.5 | 16.2 | 15.5 |
| 2025-10-09 | 0.04, 15200 (0.0) | 4.11, 16362 (-0.03) | 4.6, 32 (0.0) | 7.39, 26 (+0.02) | 5.72, 9 (0.0) | 66.46, 11 (0.0) | 16787 | 194張 | 16.0 | 16.0 | 16.25 | 15.55 |
| 2025-10-03 | 0.04, 15199 (0.0) | 4.14, 16369 (-0.01) | 4.6, 32 (0.0) | 7.37, 26 (+0.01) | 5.72, 9 (-0.01) | 66.46, 11 (0.0) | 16793 | 140張 | 16.3 | 16.15 | 16.4 | 16.0 |
| 2025-09-26 | 0.04, 15203 (0.0) | 4.15, 16380 (0.0) | 4.6, 32 (-0.01) | 7.36, 26 (0.0) | 5.73, 9 (0.0) | 66.46, 11 (0.0) | 16805 | 181張 | 16.2 | 16.9 | 16.95 | 16.1 |
| 2025-09-19 | 0.04, 15202 (0.0) | 4.15, 16384 (-0.03) | 4.61, 32 (+0.2) | 7.36, 26 (-0.21) | 5.73, 9 (0.0) | 66.46, 11 (+0.02) | 16811 | 181張 | 16.5 | 16.5 | 16.85 | 15.85 |
| 2025-09-12 | 0.04, 15205 (0.0) | 4.18, 16400 (-0.04) | 4.41, 31 (-0.11) | 7.57, 27 (-0.02) | 5.73, 9 (-0.01) | 66.44, 11 (+0.02) | 16825 | 301張 | 16.8 | 16.55 | 17.3 | 16.4 |
| 2025-09-05 | 0.04, 15204 (0.0) | 4.22, 16412 (+0.05) | 4.52, 32 (-0.29) | 7.59, 27 (+0.23) | 5.74, 9 (-0.03) | 66.42, 11 (+0.01) | 16836 | 274張 | 16.55 | 16.6 | 17.05 | 16.4 |
| 2025-08-29 | 0.04, 15215 (0.0) | 4.17, 16427 (+0.06) | 4.81, 34 (0.0) | 7.36, 26 (-0.19) | 5.77, 9 (-0.01) | 66.41, 11 (0.0) | 16850 | 1536張 | 17.0 | 18.95 | 18.95 | 16.7 |
| 2025-08-22 | 0.04, 15224 (0.0) | 4.11, 16395 (+0.02) | 4.81, 34 (+0.01) | 7.55, 27 (-0.02) | 5.78, 9 (-0.01) | 66.41, 12 (-0.05) | 16809 | 8107張 | 17.25 | 15.9 | 17.25 | 15.7 |
| 2025-08-15 | 0.04, 15240 (0.0) | 4.09, 16414 (-0.1) | 4.8, 34 (+0.04) | 7.57, 27 (+0.01) | 5.79, 9 (-0.02) | 66.46, 15 (0.0) | 16833 | 239張 | 16.05 | 15.65 | 16.45 | 15.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.04, 15235 (0.0) | 4.19, 16426 (+0.09) | 4.76, 34 (-0.1) | 7.56, 27 (-0.22) | 5.81, 9 (-1.14) | 66.46, 15 (+1.05) | 16844 | 2705張 | 15.65 | 15.8 | 17.0 | 14.85 |
| 2025-08-01 | 0.04, 15232 (0.0) | 4.1, 16411 (+0.02) | 4.86, 35 (+0.02) | 7.78, 28 (-0.05) | 6.95, 11 (+0.01) | 65.41, 14 (0.0) | 16822 | 137張 | 15.8 | 16.0 | 16.0 | 15.2 |
| 2025-07-25 | 0.04, 15238 (0.0) | 4.08, 16420 (+0.01) | 4.84, 35 (+0.02) | 7.83, 28 (0.0) | 6.94, 11 (-0.01) | 65.41, 14 (0.0) | 16830 | 104張 | 15.6 | 15.3 | 15.7 | 15.1 |
| 2025-07-18 | 0.04, 15248 (0.0) | 4.07, 16427 (+0.05) | 4.82, 35 (+0.17) | 7.83, 28 (-0.22) | 6.95, 11 (+0.4) | 65.41, 14 (-0.56) | 16836 | 552張 | 15.3 | 16.45 | 16.45 | 14.95 |
| 2025-07-11 | 0.04, 15259 (0.0) | 4.02, 16429 (0.0) | 4.65, 34 (+0.27) | 8.05, 29 (-0.02) | 6.55, 10 (-0.1) | 65.97, 15 (0.0) | 16831 | 693張 | 16.0 | 16.2 | 16.2 | 15.5 |
| 2025-07-04 | 0.04, 15274 (0.0) | 4.02, 16445 (+0.03) | 4.38, 32 (0.0) | 8.07, 29 (+0.01) | 6.65, 10 (-0.98) | 65.97, 14 (+0.82) | 16846 | 310張 | 16.1 | 16.8 | 16.9 | 16.0 |
| 2025-06-27 | 0.04, 15293 (0.0) | 3.99, 16456 (+0.06) | 4.38, 32 (+0.02) | 8.06, 29 (0.0) | 7.63, 11 (+0.02) | 65.15, 13 (-0.06) | 16854 | 818張 | 17.0 | 17.2 | 17.5 | 16.6 |
| 2025-06-20 | 0.04, 15299 (0.0) | 3.93, 16452 (-0.02) | 4.36, 32 (-0.17) | 8.06, 29 (-0.1) | 7.61, 11 (+0.25) | 65.21, 13 (-0.01) | 16853 | 252張 | 17.15 | 16.9 | 17.8 | 16.65 |
| 2025-06-13 | 0.04, 15310 (0.0) | 3.95, 16463 (0.0) | 4.53, 33 (-0.13) | 8.16, 29 (0.0) | 7.36, 11 (+0.03) | 65.22, 13 (-0.03) | 16866 | 237張 | 17.1 | 18.15 | 18.2 | 16.25 |
| 2025-06-06 | 0.04, 15335 (0.0) | 3.95, 16483 (+0.01) | 4.66, 34 (-0.02) | 8.16, 29 (+0.01) | 7.33, 11 (0.0) | 65.25, 13 (-0.03) | 16884 | 228張 | 17.4 | 18.0 | 18.5 | 16.9 |
| 2025-05-29 | 0.04, 15341 (0.0) | 3.94, 16490 (-0.01) | 4.68, 34 (+0.02) | 8.15, 29 (+0.01) | 7.33, 11 (-0.01) | 65.28, 13 (0.0) | 16891 | 93張 | 17.8 | 17.1 | 18.0 | 17.1 |
| 2025-05-23 | 0.04, 15355 (0.0) | 3.95, 16507 (-0.03) | 4.66, 34 (+0.06) | 8.14, 29 (+0.04) | 7.34, 11 (-0.01) | 65.28, 13 (-0.01) | 16908 | 328張 | 17.45 | 18.8 | 18.95 | 17.35 |
| 2025-05-16 | 0.04, 15380 (0.0) | 3.98, 16538 (-0.06) | 4.6, 33 (-0.03) | 8.1, 29 (+0.25) | 7.35, 11 (-0.02) | 65.29, 13 (+0.01) | 16937 | 349張 | 18.9 | 19.25 | 19.5 | 18.55 |
| 2025-05-09 | 0.04, 15396 (0.0) | 4.04, 16567 (-0.03) | 4.63, 33 (-0.18) | 7.85, 28 (0.0) | 7.37, 11 (0.0) | 65.28, 13 (0.0) | 16966 | 336張 | 19.2 | 18.05 | 19.2 | 18.0 |
| 2025-05-02 | 0.04, 15416 (0.0) | 4.07, 16601 (+0.04) | 4.81, 35 (+0.11) | 7.85, 28 (0.0) | 7.37, 11 (0.0) | 65.28, 13 (0.0) | 17001 | 152張 | 18.4 | 18.4 | 18.6 | 17.8 |
| 2025-04-25 | 0.04, 15444 (0.0) | 4.03, 16628 (-0.06) | 4.7, 34 (0.0) | 7.85, 28 (+0.01) | 7.37, 11 (0.0) | 65.28, 13 (+0.01) | 17032 | 202張 | 18.0 | 18.6 | 18.6 | 17.7 |
| 2025-04-18 | 0.04, 15451 (0.0) | 4.09, 16646 (-0.03) | 4.7, 34 (+0.13) | 7.84, 28 (+0.01) | 7.37, 11 (-0.75) | 65.27, 13 (+0.55) | 17048 | 1078張 | 18.75 | 17.45 | 19.0 | 17.1 |
| 2025-04-11 | 0.04, 15478 (0.0) | 4.12, 16674 (-0.07) | 4.57, 33 (-0.22) | 7.83, 28 (+0.04) | 8.12, 12 (-0.04) | 64.72, 13 (0.0) | 17073 | 1381張 | 16.55 | 18.15 | 18.15 | 14.8 |
| 2025-04-02 | 0.04, 15471 (0.0) | 4.19, 16701 (-0.13) | 4.79, 35 (-0.1) | 7.79, 28 (+0.05) | 8.16, 12 (+0.75) | 64.72, 13 (-0.72) | 17101 | 515張 | 20.15 | 20.8 | 20.85 | 18.15 |
| 2025-03-28 | 0.04, 15505 (0.0) | 4.32, 16776 (+0.04) | 4.89, 36 (+0.11) | 7.74, 28 (+0.21) | 7.41, 11 (0.0) | 65.44, 14 (-0.01) | 17173 | 2372張 | 20.75 | 19.15 | 20.75 | 19.15 |
| 2025-03-21 | 0.04, 14670 (0.0) | 4.28, 15921 (+0.04) | 4.78, 34 (-0.26) | 7.53, 27 (+0.09) | 7.41, 11 (+0.02) | 65.45, 14 (0.0) | 16328 | 1210張 | 19.4 | 19.3 | 20.5 | 18.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.04, 14122 (-0.01) | 4.24, 15357 (-1.53) | 5.04, 36 (-1.55) | 7.44, 27 (-2.15) | 7.39, 11 (-3.86) | 65.45, 14 (+13.16) | 15761 | 1362張 | 19.25 | 19.3 | 19.65 | 18.95 |
| 2025-03-07 | 0.05, 13866 (0.0) | 5.77, 15140 (-0.2) | 6.59, 34 (-0.4) | 9.59, 26 (+0.61) | 11.25, 12 (+0.6) | 52.29, 13 (-0.23) | 15548 | 1333張 | 19.35 | 18.5 | 19.5 | 17.8 |
| 2025-02-27 | 0.05, 13779 (0.0) | 5.97, 15130 (-0.23) | 6.99, 35 (-0.08) | 8.98, 24 (-0.29) | 10.65, 12 (+1.19) | 52.52, 13 (-0.24) | 15549 | 3517張 | 19.0 | 16.8 | 19.8 | 16.8 |
| 2025-02-21 | 0.05, 13696 (0.0) | 6.2, 15034 (-0.07) | 7.07, 36 (+0.32) | 9.27, 25 (-1.04) | 9.46, 11 (+0.74) | 52.76, 13 (0.0) | 15466 | 974張 | 16.75 | 15.9 | 17.2 | 15.4 |
| 2025-02-14 | 0.05, 13608 (0.0) | 6.27, 14949 (-0.02) | 6.75, 36 (+0.1) | 10.31, 28 (-0.87) | 8.72, 10 (+0.73) | 52.76, 13 (0.0) | 15384 | 807張 | 15.8 | 14.9 | 16.6 | 14.85 |
| 2025-02-07 | 0.05, 13576 (0.0) | 6.29, 14923 (0.0) | 6.65, 35 (-0.03) | 11.18, 30 (0.0) | 7.99, 9 (+0.02) | 52.76, 13 (0.0) | 15355 | 260張 | 15.0 | 15.1 | 15.45 | 14.8 |
| 2025-01-24 | 0.05, 13531 (0.0) | 6.29, 14897 (-0.03) | 6.68, 35 (-0.53) | 11.18, 30 (-0.23) | 7.97, 9 (+0.56) | 52.76, 13 (0.0) | 15330 | 168張 | 15.1 | 15.2 | 15.35 | 14.75 |
| 2025-01-17 | 0.05, 13517 (0.0) | 6.32, 14891 (+0.01) | 7.21, 38 (-0.23) | 11.41, 30 (+0.34) | 7.41, 8 (-0.01) | 52.76, 13 (0.0) | 15329 | 345張 | 14.85 | 14.75 | 15.15 | 14.45 |
| 2025-01-10 | 0.05, 13498 (0.0) | 6.31, 14873 (-0.04) | 7.44, 39 (+0.13) | 11.07, 29 (+0.04) | 7.42, 8 (+0.01) | 52.76, 13 (0.0) | 15315 | 372張 | 14.75 | 14.85 | 15.2 | 14.55 |
| 2025-01-03 | 0.05, 13478 (0.0) | 6.35, 14858 (+0.02) | 7.31, 38 (+0.32) | 11.03, 29 (+0.01) | 7.41, 8 (0.0) | 52.76, 13 (0.0) | 15301 | 1560張 | 14.8 | 27.1 | 27.55 | 14.4 |
| 2024-12-27 | 0.05, 13477 (0.0) | 6.33, 14849 (-0.03) | 6.99, 36 (-0.08) | 11.02, 29 (+0.29) | 7.41, 8 (0.0) | 52.76, 13 (0.0) | 15293 | 439張 | 14.9 | 14.45 | 15.2 | 14.05 |
| 2024-12-20 | 0.05, 13470 (0.0) | 6.36, 14844 (-0.06) | 7.07, 36 (+0.07) | 10.73, 28 (+0.01) | 7.41, 8 (-0.05) | 52.76, 13 (0.0) | 15287 | 504張 | 14.15 | 14.65 | 14.65 | 13.55 |
| 2024-12-13 | 0.05, 13461 (0.0) | 6.42, 14851 (+0.03) | 7.0, 36 (-0.11) | 10.72, 28 (+0.01) | 7.46, 8 (-0.01) | 52.76, 13 (0.0) | 15300 | 637張 | 14.75 | 15.65 | 15.95 | 14.15 |
| 2024-12-06 | 0.05, 13455 (0.0) | 6.39, 14838 (+0.21) | 7.11, 37 (+0.15) | 10.71, 28 (-0.37) | 7.47, 8 (-0.01) | 52.76, 13 (0.0) | 15286 | 1241張 | 15.25 | 15.15 | 17.1 | 15.05 |
| 2024-11-29 | 0.05, 13457 (0.0) | 6.18, 14792 (-0.02) | 6.96, 36 (-0.06) | 11.08, 29 (-0.06) | 7.48, 8 (0.0) | 52.76, 13 (0.0) | 15234 | 488張 | 15.6 | 16.65 | 16.65 | 15.2 |
| 2024-11-22 | 0.05, 13466 (0.0) | 6.2, 14806 (+0.02) | 7.02, 37 (+0.33) | 11.14, 29 (+0.76) | 7.48, 8 (-1.25) | 52.76, 13 (0.0) | 15242 | 454張 | 16.5 | 16.8 | 17.25 | 16.25 |
| 2024-11-15 | 0.05, 13468 (0.0) | 6.18, 14815 (+0.16) | 6.69, 35 (-0.26) | 10.38, 28 (-0.12) | 8.73, 10 (-0.04) | 52.76, 13 (0.0) | 15248 | 1172張 | 16.95 | 16.85 | 18.2 | 16.0 |
| 2024-11-08 | 0.05, 13470 (0.0) | 6.02, 14779 (-0.01) | 6.95, 36 (+0.04) | 10.5, 28 (+1.16) | 8.77, 10 (-0.86) | 52.76, 13 (-0.33) | 15206 | 1041張 | 17.2 | 17.45 | 18.2 | 16.85 |
| 2024-11-01 | 0.05, 13478 (0.0) | 6.03, 14796 (+0.02) | 6.91, 36 (+0.02) | 9.34, 25 (0.0) | 9.63, 11 (-0.01) | 53.09, 13 (0.0) | 15222 | 239張 | 17.4 | 18.15 | 18.3 | 17.1 |
| 2024-10-25 | 0.05, 13482 (0.0) | 6.01, 14804 (-0.01) | 6.89, 36 (+0.18) | 9.34, 25 (-0.29) | 9.64, 11 (0.0) | 53.09, 13 (0.0) | 15231 | 435張 | 18.15 | 18.05 | 18.95 | 17.15 |
| 2024-10-18 | 0.05, 13477 (0.0) | 6.02, 14804 (-0.12) | 6.71, 35 (+0.19) | 9.63, 26 (-0.01) | 9.64, 11 (+0.05) | 53.09, 13 (+0.03) | 15225 | 1148張 | 18.2 | 19.05 | 19.25 | 17.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.05, 13478 (0.0) | 6.14, 14818 (+0.06) | 6.52, 34 (+0.21) | 9.64, 26 (-0.54) | 9.59, 11 (+0.35) | 53.06, 13 (+0.15) | 15240 | 1352張 | 19.2 | 20.3 | 20.4 | 18.7 |
| 2024-10-04 | 0.05, 13474 (0.0) | 6.08, 14821 (+0.05) | 6.31, 33 (-0.27) | 10.18, 27 (+0.37) | 9.24, 10 (+1.1) | 52.91, 13 (-1.35) | 15243 | 1933張 | 20.4 | 20.7 | 21.4 | 19.75 |
| 2024-09-27 | 0.05, 13471 (0.0) | 6.03, 14810 (+0.2) | 6.58, 34 (-0.02) | 9.81, 26 (+0.48) | 8.14, 9 (-1.9) | 54.26, 14 (+1.38) | 15232 | 3139張 | 20.65 | 24.4 | 24.6 | 20.55 |
| 2024-09-20 | 0.05, 13487 (0.0) | 5.83, 14774 (+0.13) | 6.6, 34 (+0.24) | 9.33, 25 (-0.52) | 10.04, 11 (+1.37) | 52.88, 13 (-0.82) | 15189 | 3448張 | 22.85 | 20.4 | 22.85 | 19.85 |
| 2024-09-13 | 0.05, 13495 (0.0) | 5.7, 14772 (-0.17) | 6.36, 33 (+0.01) | 9.85, 26 (+0.6) | 8.67, 10 (+0.01) | 53.7, 13 (-0.56) | 15199 | 1689張 | 20.4 | 19.65 | 21.4 | 19.45 |
| 2024-09-06 | 0.05, 13503 (-0.01) | 5.87, 14807 (-0.01) | 6.35, 33 (-0.85) | 9.25, 25 (+0.74) | 8.66, 10 (+0.04) | 54.26, 13 (0.0) | 15233 | 4032張 | 20.3 | 20.8 | 22.0 | 18.65 |
| 2024-08-30 | 0.06, 13518 (0.0) | 5.88, 14881 (-0.06) | 7.2, 37 (+1.02) | 8.51, 23 (-0.42) | 8.62, 10 (-0.46) | 54.26, 13 (0.0) | 15303 | 7880張 | 20.7 | 17.25 | 20.75 | 16.4 |
| 2024-08-23 | 0.06, 13531 (0.0) | 5.94, 14899 (+0.13) | 6.18, 32 (-0.5) | 8.93, 25 (+0.3) | 9.08, 11 (-0.05) | 54.26, 13 (0.0) | 15316 | 1051張 | 16.3 | 16.1 | 17.2 | 15.65 |
| 2024-08-16 | 0.06, 13532 (0.0) | 5.81, 14869 (+0.02) | 6.68, 34 (-0.15) | 8.63, 24 (+0.36) | 9.13, 11 (-0.82) | 54.26, 13 (0.0) | 15283 | 887張 | 16.0 | 16.0 | 16.4 | 15.75 |
| 2024-08-09 | 0.06, 13534 (0.0) | 5.79, 14873 (-0.25) | 6.83, 35 (+0.98) | 8.27, 23 (-0.44) | 9.95, 12 (+0.66) | 54.26, 13 (-1.43) | 15282 | 1996張 | 16.0 | 18.0 | 18.0 | 15.8 |
| 2024-08-02 | 0.06, 13533 (0.0) | 6.04, 14981 (-0.16) | 5.85, 31 (-0.49) | 8.71, 24 (+0.29) | 9.29, 11 (-0.1) | 55.69, 14 (-0.28) | 15378 | 1331張 | 17.25 | 17.5 | 17.6 | 16.4 |
| 2024-07-26 | 0.06, 13528 (+0.01) | 6.2, 15060 (+0.41) | 6.34, 34 (-0.13) | 8.42, 23 (+1.03) | 9.39, 11 (-1.72) | 55.97, 14 (-0.21) | 15453 | 3476張 | 17.8 | 16.5 | 18.4 | 16.5 |
| 2024-07-19 | 0.05, 13501 (0.0) | 5.79, 14861 (+0.13) | 6.47, 34 (+0.52) | 7.39, 20 (+0.16) | 11.11, 13 (+1.28) | 56.18, 14 (-1.87) | 15233 | 835張 | 15.25 | 15.9 | 16.3 | 15.1 |
| 2024-07-12 | 0.05, 13505 (0.0) | 5.66, 14861 (0.0) | 5.95, 32 (+0.17) | 7.23, 20 (+0.3) | 9.83, 12 (-0.01) | 58.05, 15 (-0.48) | 15233 | 1219張 | 15.9 | 16.85 | 16.85 | 15.25 |
| 2024-07-05 | 0.05, 13504 (0.0) | 5.66, 14856 (-0.34) | 5.78, 31 (+0.03) | 6.93, 19 (-0.02) | 9.84, 12 (-0.03) | 58.53, 15 (0.0) | 15227 | 1087張 | 16.85 | 17.0 | 17.5 | 15.15 |
| 2024-06-28 | 0.05, 13514 (0.0) | 6.0, 14998 (+0.88) | 5.75, 31 (+0.1) | 6.95, 19 (-0.68) | 9.87, 12 (-0.28) | 58.53, 15 (-0.5) | 15363 | 4823張 | 16.85 | 17.6 | 17.75 | 16.5 |
| 2024-06-21 | 0.05, 13514 (0.0) | 5.12, 14739 (+0.24) | 5.65, 31 (+0.1) | 7.63, 21 (-0.04) | 10.15, 12 (-0.14) | 59.03, 15 (-0.11) | 15097 | 2071張 | 16.1 | 12.05 | 16.1 | 11.95 |
| 2024-06-14 | 0.05, 13526 (0.0) | 4.88, 14690 (-0.12) | 5.55, 30 (-0.22) | 7.67, 21 (-0.01) | 10.29, 12 (-0.02) | 59.14, 15 (-0.06) | 15044 | 331張 | 12.05 | 12.4 | 12.4 | 11.75 |
| 2024-06-07 | 0.05, 13540 (0.0) | 5.0, 14726 (0.0) | 5.77, 31 (-0.04) | 7.68, 21 (0.0) | 10.31, 12 (0.0) | 59.2, 15 (-0.02) | 15071 | 235張 | 12.5 | 12.6 | 12.85 | 12.4 |
| 2024-05-31 | 0.05, 13560 (0.0) | 5.0, 14747 (-0.02) | 5.81, 31 (0.0) | 7.68, 21 (0.0) | 10.31, 12 (-0.01) | 59.22, 15 (-0.02) | 15093 | 224張 | 12.7 | 12.9 | 12.9 | 12.5 |
| 2024-05-24 | 0.05, 13588 (0.0) | 5.02, 14791 (-0.07) | 5.81, 31 (-0.01) | 7.68, 21 (-0.01) | 10.32, 12 (0.0) | 59.24, 15 (-0.04) | 15136 | 286張 | 12.9 | 12.95 | 12.95 | 12.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.05, 13599 (0.0) | 5.09, 14810 (-0.1) | 5.82, 31 (+0.04) | 7.69, 21 (-0.01) | 10.32, 12 (-0.04) | 59.28, 15 (-0.02) | 15157 | 449張 | 12.85 | 12.6 | 13.15 | 12.35 |
| 2024-05-10 | 0.05, 13662 (0.0) | 5.19, 14895 (-0.06) | 5.78, 31 (-0.07) | 7.7, 21 (0.0) | 10.36, 12 (0.0) | 59.3, 15 (-0.04) | 15240 | 323張 | 12.6 | 12.75 | 12.95 | 12.3 |
| 2024-05-03 | 0.05, 13715 (0.0) | 5.25, 14972 (+0.2) | 5.85, 31 (+0.53) | 7.7, 21 (-0.63) | 10.36, 12 (-0.06) | 59.34, 15 (-0.07) | 15312 | 1006張 | 12.75 | 11.85 | 13.75 | 11.8 |
| 2024-04-26 | 0.05, 13740 (0.0) | 5.05, 14959 (+0.01) | 5.32, 29 (-0.06) | 8.33, 23 (-0.01) | 10.42, 12 (-0.02) | 59.41, 15 (-0.02) | 15298 | 439張 | 11.85 | 12.3 | 12.45 | 11.6 |
| 2024-04-19 | 0.05, 13850 (+0.01) | 5.04, 15073 (+0.63) | 5.38, 29 (+0.39) | 8.34, 23 (-0.62) | 10.44, 12 (+1.4) | 59.43, 15 (-1.56) | 15409 | 2318張 | 12.1 | 14.2 | 15.45 | 12.1 |
| 2024-04-12 | 0.04, 13678 (-0.01) | 4.41, 14723 (-0.15) | 4.99, 27 (-0.71) | 8.96, 25 (-2.54) | 9.04, 11 (-3.35) | 60.99, 16 (+8.01) | 15061 | 2942張 | 14.05 | 12.0 | 14.05 | 10.3 |
| 2024-04-03 | 0.05, 13600 (0.0) | 4.56, 14517 (+0.01) | 5.7, 26 (+0.02) | 11.5, 26 (-0.02) | 12.39, 13 (-0.02) | 52.98, 14 (-0.04) | 14838 | 284張 | 12.0 | 12.3 | 12.45 | 11.8 |
| 2024-03-29 | 0.05, 13534 (+0.01) | 4.55, 14456 (+0.28) | 5.68, 26 (+0.17) | 11.52, 26 (+0.11) | 12.41, 13 (+1.28) | 53.02, 14 (-1.74) | 14776 | 1225張 | 12.35 | 13.6 | 13.75 | 11.8 |
| 2024-03-22 | 0.04, 13418 (0.0) | 4.27, 14273 (+0.04) | 5.51, 25 (-0.19) | 11.41, 26 (-0.01) | 11.13, 12 (+0.22) | 54.76, 15 (-0.25) | 14594 | 504張 | 13.7 | 15.75 | 15.75 | 13.4 |
| 2024-03-15 | 0.04, 13291 (0.0) | 4.23, 14134 (+0.05) | 5.7, 26 (-0.09) | 11.42, 26 (-0.44) | 10.91, 12 (+0.4) | 55.01, 15 (+0.1) | 14452 | 342張 | 15.4 | 15.8 | 16.35 | 15.3 |
| 2024-03-08 | 0.04, 13113 (0.0) | 4.18, 13958 (-0.01) | 5.79, 26 (0.0) | 11.86, 27 (+0.04) | 10.51, 11 (+0.02) | 54.91, 15 (-0.04) | 14276 | 223張 | 15.95 | 15.8 | 16.3 | 15.8 |
| 2024-03-01 | 0.04, 12847 (0.0) | 4.19, 13691 (-0.25) | 5.79, 26 (-0.39) | 11.82, 27 (-0.78) | 10.49, 11 (-0.69) | 54.95, 15 (+2.99) | 14007 | 136張 | 16.15 | 16.05 | 16.5 | 15.9 |
| 2024-02-23 | 0.04, 12656 (0.0) | 4.44, 13499 (0.0) | 6.18, 26 (-0.19) | 12.6, 27 (+0.01) | 11.18, 11 (+0.01) | 51.96, 14 (-0.03) | 13815 | 174張 | 16.15 | 16.1 | 16.75 | 15.95 |
| 2024-02-16 | 0.04, 12467 (0.0) | 4.44, 13313 (-0.02) | 6.37, 27 (0.0) | 12.59, 27 (+0.02) | 11.17, 11 (0.0) | 51.99, 14 (0.0) | 13627 | 80張 | 15.85 | 16.0 | 16.15 | 15.85 |
| 2024-02-07 | 0.04, 12437 (0.0) | 4.46, 13285 (+0.02) | 6.37, 27 (-0.03) | 12.57, 27 (+0.01) | 11.17, 11 (-0.01) | 51.99, 14 (0.0) | 13599 | 47張 | 16.0 | 16.2 | 16.4 | 16.0 |
| 2024-02-02 | 0.04, 12410 (0.0) | 4.44, 13258 (+0.02) | 6.4, 27 (-0.06) | 12.56, 27 (+0.05) | 11.18, 11 (-0.09) | 51.99, 14 (+0.11) | 13571 | 221張 | 16.0 | 16.0 | 16.05 | 15.45 |
| 2024-01-26 | 0.04, 12316 (0.0) | 4.42, 13159 (0.0) | 6.46, 27 (-0.01) | 12.51, 27 (0.0) | 11.27, 11 (0.0) | 51.88, 14 (-0.02) | 13469 | 71張 | 16.3 | 16.75 | 16.75 | 16.15 |
| 2024-01-19 | 0.04, 12238 (0.0) | 4.42, 13085 (-0.02) | 6.47, 27 (0.0) | 12.51, 27 (0.0) | 11.27, 11 (-0.01) | 51.9, 14 (-0.01) | 13395 | 108張 | 16.25 | 16.5 | 16.55 | 16.15 |
| 2024-01-12 | 0.04, 12164 (0.0) | 4.44, 13011 (-0.05) | 6.47, 27 (0.0) | 12.51, 27 (+0.01) | 11.28, 11 (+0.02) | 51.91, 14 (-0.02) | 13319 | 105張 | 16.5 | 16.4 | 17.0 | 16.35 |
| 2024-01-05 | 0.04, 12121 (0.0) | 4.49, 12980 (-0.05) | 6.47, 27 (0.0) | 12.5, 27 (+0.03) | 11.26, 11 (-0.02) | 51.93, 14 (-0.07) | 13287 | 170張 | 16.7 | 18.7 | 18.7 | 16.6 |
| 2023-12-29 | 0.04, 12072 (0.0) | 4.54, 12926 (+0.19) | 6.47, 27 (-0.01) | 12.47, 27 (-0.02) | 11.28, 11 (0.0) | 52.0, 14 (-0.14) | 13234 | 614張 | 17.6 | 16.0 | 19.5 | 16.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.04, 12035 (0.0) | 4.35, 12863 (0.0) | 6.48, 27 (-0.01) | 12.49, 27 (+0.04) | 11.28, 11 (+0.05) | 52.14, 14 (-0.12) | 13170 | 147張 | 16.0 | 16.0 | 16.4 | 15.85 |
| 2023-12-15 | 0.04, 12000 (0.0) | 4.35, 12829 (-0.01) | 6.49, 27 (+0.4) | 12.45, 27 (-0.43) | 11.23, 11 (+0.02) | 52.26, 14 (-0.05) | 13135 | 130張 | 16.05 | 15.95 | 16.2 | 15.8 |
| 2023-12-08 | 0.04, 11989 (0.0) | 4.36, 12815 (+0.01) | 6.09, 25 (-0.32) | 12.88, 28 (+0.38) | 11.21, 11 (+0.02) | 52.31, 14 (-0.13) | 13119 | 105張 | 16.0 | 16.2 | 16.4 | 15.9 |
| 2023-12-01 | 0.04, 11964 (0.0) | 4.35, 12785 (+0.17) | 6.41, 26 (+0.01) | 12.5, 27 (-1.09) | 11.19, 11 (+0.85) | 52.44, 14 (-0.03) | 13088 | 553張 | 16.2 | 16.25 | 16.45 | 16.0 |
| 2023-11-24 | 0.04, 11941 (0.0) | 4.18, 12734 (+0.04) | 6.4, 26 (0.0) | 13.59, 29 (+0.02) | 10.34, 10 (+0.01) | 52.47, 14 (-0.14) | 13037 | 110張 | 16.0 | 16.5 | 16.6 | 15.9 |
| 2023-11-17 | 0.04, 11902 (0.0) | 4.14, 12689 (+0.03) | 6.4, 26 (0.0) | 13.57, 29 (+0.01) | 10.33, 10 (0.0) | 52.61, 14 (-0.04) | 12992 | 64張 | 16.0 | 16.7 | 16.8 | 16.0 |
| 2023-11-10 | 0.04, 11894 (0.0) | 4.11, 12679 (+0.03) | 6.4, 26 (0.0) | 13.56, 29 (-0.11) | 10.33, 10 (0.0) | 52.65, 14 (0.0) | 12982 | 68張 | 16.25 | 16.55 | 17.15 | 16.0 |
| 2023-11-03 | 0.04, 11885 (0.0) | 4.08, 12663 (-0.02) | 6.4, 26 (+0.04) | 13.67, 29 (-0.06) | 10.33, 10 (0.0) | 52.65, 14 (0.0) | 12965 | 87張 | 16.55 | 17.95 | 17.95 | 16.2 |
| 2023-10-27 | 0.04, 11877 (0.0) | 4.1, 12655 (0.0) | 6.36, 26 (-0.34) | 13.73, 29 (+0.99) | 10.33, 10 (-0.72) | 52.65, 14 (0.0) | 12956 | 183張 | 18.2 | 17.7 | 18.2 | 16.8 |
| 2023-10-20 | 0.04, 11867 (0.0) | 4.1, 12646 (+0.01) | 6.7, 27 (+0.02) | 12.74, 27 (+0.01) | 11.05, 11 (-0.06) | 52.65, 14 (0.0) | 12945 | 134張 | 17.55 | 17.75 | 18.05 | 16.6 |
| 2023-10-13 | 0.04, 11859 (0.0) | 4.09, 12638 (0.0) | 6.68, 27 (0.0) | 12.73, 27 (0.0) | 11.11, 11 (0.0) | 52.65, 14 (0.0) | 12935 | 6張 | 18.05 | 18.05 | 18.05 | 17.75 |
| 2023-10-06 | 0.04, 11840 (0.0) | 4.09, 12617 (-0.01) | 6.68, 27 (0.0) | 12.73, 27 (+0.01) | 11.11, 11 (0.0) | 52.65, 14 (0.0) | 12914 | 19張 | 17.6 | 17.8 | 18.4 | 17.5 |
| 2023-09-28 | 0.04, 11837 (0.0) | 4.1, 12618 (-0.03) | 6.68, 27 (-0.01) | 12.72, 27 (+0.01) | 11.11, 11 (-0.01) | 52.65, 14 (0.0) | 12915 | 32張 | 18.4 | 17.6 | 18.8 | 17.6 |
| 2023-09-22 | 0.04, 11813 (0.0) | 4.13, 12601 (-0.02) | 6.69, 27 (-0.01) | 12.71, 27 (+0.02) | 11.12, 11 (-0.01) | 52.65, 14 (0.0) | 12896 | 101張 | 18.05 | 18.25 | 19.0 | 17.5 |
| 2023-09-15 | 0.04, 11804 (0.0) | 4.15, 12596 (+0.01) | 6.7, 27 (+0.21) | 12.69, 27 (+0.01) | 11.13, 11 (-0.01) | 52.65, 14 (-0.02) | 12890 | 59張 | 17.2 | 18.45 | 18.45 | 17.15 |
| 2023-09-08 | 0.04, 11785 (0.0) | 4.14, 12579 (-0.06) | 6.49, 26 (+0.09) | 12.68, 27 (-0.02) | 11.14, 11 (-0.02) | 52.67, 14 (+0.12) | 12874 | 222張 | 18.45 | 18.65 | 19.4 | 17.85 |
| 2023-09-01 | 0.04, 11762 (0.0) | 4.2, 12569 (+0.03) | 6.4, 26 (-0.04) | 12.7, 27 (-0.01) | 11.16, 11 (0.0) | 52.55, 14 (+0.17) | 12866 | 699張 | 18.45 | 16.65 | 18.7 | 15.9 |
| 2023-08-25 | 0.04, 11734 (0.0) | 4.17, 12533 (-0.0) | 6.44, 26 (+0.4) | 12.71, 27 (-1.26) | 11.16, 11 (+0.74) | 52.38, 14 (0.0) | 12830 | 450張 | 16.65 | 18.55 | 18.55 | 16.3 |
| 2023-08-18 | 0.04, 11685 (0.0) | 4.17, 12476 (-0.02) | 6.04, 25 (-0.69) | 13.97, 30 (+0.71) | 10.42, 10 (+0.01) | 52.38, 14 (0.0) | 12774 | 54張 | 18.55 | 19.4 | 19.4 | 18.2 |