| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.18, 21714 (+0.02) | 22.95, 24537 (+0.05) | 10.51, 21 (+1.14) | 6.17, 7 (-1.71) | 10.53, 6 (-0.21) | 29.94, 1 (0.0) | 24796 | 797張 | 140.0 | 159.5 | 161.5 | 140.0 |
| 2026-07-03 | 1.16, 21701 (0.0) | 22.9, 24530 (+0.09) | 9.37, 19 (-0.14) | 7.88, 9 (-0.21) | 10.74, 6 (+0.12) | 29.94, 1 (0.0) | 24785 | 649張 | 162.5 | 165.0 | 165.5 | 154.0 |
| 2026-06-26 | 1.16, 21727 (-0.02) | 22.81, 24566 (-0.16) | 9.51, 20 (-1.09) | 8.09, 9 (+0.8) | 10.62, 6 (+0.05) | 29.94, 1 (0.0) | 24822 | 1381張 | 160.5 | 179.0 | 181.0 | 160.5 |
| 2026-06-18 | 1.18, 21754 (+0.01) | 22.97, 24608 (-0.22) | 10.6, 21 (+0.11) | 7.29, 8 (+0.03) | 10.57, 6 (-0.04) | 29.94, 1 (0.0) | 24861 | 797張 | 176.5 | 178.0 | 181.0 | 167.5 |
| 2026-06-12 | 1.17, 21762 (+0.03) | 23.19, 24660 (+0.71) | 10.49, 21 (+1.46) | 7.26, 8 (-2.62) | 10.61, 6 (+0.03) | 29.94, 1 (0.0) | 24912 | 2103張 | 176.5 | 183.0 | 185.0 | 163.0 |
| 2026-06-05 | 1.14, 21788 (0.0) | 22.48, 24646 (+0.39) | 9.03, 18 (+0.13) | 9.88, 11 (+0.64) | 10.58, 6 (-2.04) | 29.94, 1 (+0.02) | 24891 | 2777張 | 203.0 | 233.0 | 243.0 | 200.5 |
| 2026-05-29 | 1.14, 21816 (+0.01) | 22.09, 24641 (-0.55) | 8.9, 18 (+0.31) | 9.24, 11 (-1.83) | 12.62, 7 (+1.09) | 29.92, 1 (0.0) | 24879 | 3827張 | 226.0 | 221.0 | 250.0 | 220.5 |
| 2026-05-22 | 1.13, 21856 (+0.01) | 22.64, 24761 (+0.75) | 8.59, 18 (+0.39) | 11.07, 13 (-0.36) | 11.53, 6 (-0.0) | 29.92, 1 (0.0) | 24991 | 3264張 | 217.0 | 203.0 | 224.5 | 198.5 |
| 2026-05-15 | 1.12, 21879 (+0.01) | 21.89, 24713 (+0.6) | 8.2, 17 (-1.02) | 11.43, 13 (+0.86) | 11.53, 6 (-0.0) | 29.92, 1 (0.0) | 24952 | 2549張 | 207.5 | 234.0 | 237.0 | 205.0 |
| 2026-05-08 | 1.11, 21909 (+0.04) | 21.29, 24740 (+0.64) | 9.22, 19 (-1.66) | 10.57, 12 (+0.25) | 11.53, 6 (-0.55) | 29.92, 1 (0.0) | 24980 | 5702張 | 233.0 | 248.0 | 270.0 | 230.5 |
| 2026-04-30 | 1.07, 21875 (+0.02) | 20.65, 24606 (-0.47) | 10.88, 22 (+0.68) | 10.32, 12 (-0.26) | 12.08, 7 (-0.08) | 29.92, 1 (0.0) | 24846 | 3480張 | 240.0 | 277.0 | 283.0 | 237.0 |
| 2026-04-24 | 1.05, 21855 (+0.04) | 21.12, 24608 (-1.59) | 10.2, 21 (-1.15) | 10.58, 12 (+3.02) | 12.16, 7 (+0.26) | 29.92, 1 (0.0) | 24842 | 10405張 | 271.0 | 227.0 | 279.5 | 226.0 |
| 2026-04-17 | 1.01, 21805 (+0.06) | 22.71, 24714 (+1.03) | 11.35, 24 (+2.16) | 7.56, 8 (-1.11) | 11.9, 7 (-1.94) | 29.92, 1 (0.0) | 24949 | 6062張 | 225.0 | 216.5 | 232.5 | 202.5 |
| 2026-04-10 | 0.95, 21743 (+0.06) | 21.68, 24542 (+0.59) | 9.19, 19 (-0.73) | 8.67, 10 (-0.47) | 13.84, 8 (+0.36) | 29.92, 1 (+0.01) | 24778 | 5111張 | 216.5 | 218.0 | 240.5 | 212.0 |
| 2026-04-02 | 0.89, 21688 (-0.02) | 21.09, 24396 (+0.03) | 9.92, 21 (+1.23) | 9.14, 10 (+1.34) | 13.48, 8 (-3.5) | 29.91, 1 (0.0) | 24631 | 5191張 | 212.5 | 211.5 | 229.5 | 207.0 |
| 2026-03-27 | 0.91, 22188 (+0.03) | 21.06, 24889 (+0.27) | 8.69, 18 (-0.76) | 7.8, 9 (-0.69) | 16.98, 10 (+2.6) | 29.91, 1 (0.0) | 25107 | 7262張 | 216.5 | 213.0 | 233.5 | 203.0 |
| 2026-03-20 | 0.88, 20954 (-0.01) | 20.79, 23629 (-0.54) | 9.45, 20 (+1.77) | 8.49, 10 (+1.84) | 14.38, 8 (-1.83) | 29.91, 1 (0.0) | 23865 | 11189張 | 217.0 | 198.0 | 225.5 | 188.0 |
| 2026-03-13 | 0.89, 20236 (0.0) | 21.33, 22980 (-1.21) | 7.68, 16 (-2.33) | 6.65, 8 (+0.41) | 16.21, 10 (+2.96) | 29.91, 1 (0.0) | 23228 | 9885張 | 198.0 | 162.0 | 198.0 | 162.0 |
| 2026-03-06 | 0.89, 19694 (+0.01) | 22.54, 22612 (-0.21) | 10.01, 22 (+1.97) | 6.24, 7 (+0.72) | 13.25, 8 (-1.15) | 29.91, 1 (0.0) | 22865 | 6440張 | 179.5 | 154.0 | 181.5 | 154.0 |
| 2026-02-26 | 0.88, 19338 (+0.01) | 22.75, 22299 (+0.59) | 8.04, 18 (+0.12) | 5.52, 7 (+0.68) | 14.4, 9 (-0.88) | 29.91, 1 (0.0) | 22562 | 3687張 | 158.5 | 167.0 | 177.0 | 154.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.87, 19218 (+0.03) | 22.16, 22106 (-1.62) | 7.92, 17 (-0.03) | 4.84, 6 (+0.7) | 15.28, 9 (+3.48) | 29.91, 1 (-3.67) | 22371 | 6709張 | 166.0 | 168.5 | 175.0 | 148.5 |
| 2026-02-06 | 0.84, 19015 (-0.01) | 23.78, 22162 (-0.48) | 7.95, 17 (-1.58) | 4.14, 5 (+0.75) | 11.8, 7 (+0.09) | 33.58, 2 (+3.67) | 22418 | 10882張 | 161.0 | 147.5 | 176.0 | 133.0 |
| 2026-01-30 | 0.85, 18837 (-0.02) | 24.26, 21891 (-0.54) | 9.53, 20 (+1.13) | 3.39, 4 (-0.59) | 11.71, 7 (-0.07) | 29.91, 1 (0.0) | 22163 | 4272張 | 147.5 | 132.5 | 148.5 | 132.5 |
| 2026-01-23 | 0.87, 18713 (+0.01) | 24.8, 21817 (0.0) | 8.4, 18 (-1.33) | 3.98, 5 (+0.74) | 11.78, 7 (-0.05) | 29.91, 1 (0.0) | 22091 | 2140張 | 131.5 | 130.5 | 139.0 | 130.0 |
| 2026-01-16 | 0.86, 18620 (0.0) | 24.8, 21728 (+0.12) | 9.73, 20 (-1.22) | 3.24, 4 (+0.74) | 11.83, 7 (-0.04) | 29.91, 1 (0.0) | 21998 | 5034張 | 130.5 | 131.0 | 140.5 | 129.0 |
| 2026-01-09 | 0.86, 18542 (-0.01) | 24.68, 21645 (+0.22) | 10.95, 24 (-0.49) | 2.5, 3 (-1.23) | 11.87, 7 (+1.04) | 29.91, 1 (0.0) | 21916 | 2514張 | 128.0 | 127.0 | 132.0 | 120.0 |
| 2026-01-02 | 0.87, 18456 (0.0) | 24.46, 21526 (-0.15) | 11.44, 25 (+1.93) | 3.73, 4 (-0.71) | 10.83, 6 (+0.15) | 29.91, 1 (0.0) | 21800 | 3341張 | 127.0 | 131.0 | 135.5 | 123.0 |
| 2025-12-26 | 0.87, 18398 (+0.05) | 24.61, 21496 (+0.64) | 9.51, 21 (+0.8) | 4.44, 5 (-1.01) | 10.68, 6 (+0.31) | 29.91, 1 (0.0) | 21779 | 2141張 | 129.5 | 117.5 | 129.5 | 116.0 |
| 2025-12-19 | 0.82, 18288 (-0.01) | 23.97, 21297 (-0.8) | 8.71, 19 (-0.66) | 5.45, 6 (+1.32) | 10.37, 6 (-0.15) | 29.91, 1 (0.0) | 21579 | 3761張 | 115.0 | 103.5 | 130.0 | 103.5 |
| 2025-12-12 | 0.83, 18256 (0.0) | 24.77, 21338 (+0.04) | 9.37, 20 (+0.03) | 4.13, 4 (0.0) | 10.52, 6 (0.0) | 29.91, 1 (0.0) | 21624 | 169張 | 102.5 | 101.5 | 106.5 | 101.5 |
| 2025-12-05 | 0.83, 18182 (0.0) | 24.73, 21266 (-0.01) | 9.34, 20 (+0.32) | 4.13, 4 (0.0) | 10.52, 6 (0.0) | 29.91, 1 (0.0) | 21552 | 139張 | 101.5 | 99.5 | 104.0 | 98.9 |
| 2025-11-28 | 0.83, 18130 (-0.01) | 24.74, 21213 (-0.05) | 9.02, 19 (+0.04) | 4.13, 4 (0.0) | 10.52, 6 (-0.02) | 29.91, 1 (0.0) | 21500 | 160張 | 100.0 | 96.4 | 102.5 | 96.0 |
| 2025-11-21 | 0.84, 18092 (+0.02) | 24.79, 21185 (-0.06) | 8.98, 19 (0.0) | 4.13, 4 (0.0) | 10.54, 6 (-0.02) | 29.91, 1 (0.0) | 21471 | 308張 | 96.0 | 101.5 | 101.5 | 95.3 |
| 2025-11-14 | 0.82, 18004 (0.0) | 24.85, 21113 (-0.02) | 8.98, 19 (-1.09) | 4.13, 4 (0.0) | 10.56, 6 (+0.09) | 29.91, 1 (0.0) | 21398 | 396張 | 101.0 | 101.5 | 105.0 | 98.2 |
| 2025-11-07 | 0.82, 17950 (0.0) | 24.87, 21081 (+0.05) | 10.07, 22 (+0.3) | 4.13, 4 (0.0) | 10.47, 6 (+0.05) | 29.91, 1 (0.0) | 21362 | 394張 | 102.0 | 110.5 | 112.0 | 100.5 |
| 2025-10-31 | 0.82, 17907 (0.0) | 24.82, 21044 (+0.29) | 9.77, 21 (-0.37) | 4.13, 4 (0.0) | 10.42, 6 (-0.04) | 29.91, 1 (0.0) | 21325 | 428張 | 111.5 | 115.0 | 115.5 | 111.0 |
| 2025-10-23 | 0.82, 17876 (-0.02) | 24.53, 20994 (+0.04) | 10.14, 22 (-0.05) | 4.13, 4 (0.0) | 10.46, 6 (+0.04) | 29.91, 1 (0.0) | 21275 | 242張 | 114.0 | 113.0 | 117.0 | 112.5 |
| 2025-10-17 | 0.84, 17876 (0.0) | 24.49, 20994 (+0.3) | 10.19, 22 (+0.43) | 4.13, 4 (-0.89) | 10.42, 6 (-0.15) | 29.91, 1 (0.0) | 21276 | 485張 | 112.5 | 116.5 | 116.5 | 111.0 |
| 2025-10-09 | 0.84, 17859 (+0.01) | 24.19, 20942 (+0.15) | 9.76, 21 (+0.31) | 5.02, 5 (-0.07) | 10.57, 6 (-0.04) | 29.91, 1 (0.0) | 21218 | 738張 | 119.5 | 127.5 | 127.5 | 119.5 |
| 2025-10-03 | 0.83, 17849 (-0.02) | 24.04, 20920 (-0.96) | 9.45, 20 (+0.53) | 5.09, 5 (+0.17) | 10.61, 6 (+0.14) | 29.91, 1 (0.0) | 21194 | 2004張 | 127.5 | 120.5 | 135.5 | 120.0 |
| 2025-09-26 | 0.85, 17825 (+0.01) | 25.0, 21022 (-0.05) | 8.92, 19 (-1.03) | 4.92, 5 (+0.79) | 10.47, 6 (-0.08) | 29.91, 1 (0.0) | 21297 | 506張 | 116.0 | 116.5 | 123.0 | 114.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.84, 17796 (-0.01) | 25.05, 20995 (-0.05) | 9.95, 21 (-0.23) | 4.13, 4 (0.0) | 10.55, 6 (+0.05) | 29.91, 1 (0.0) | 21268 | 327張 | 116.0 | 114.0 | 119.0 | 111.5 |
| 2025-09-12 | 0.85, 17752 (-0.01) | 25.1, 20939 (+0.25) | 10.18, 22 (-0.41) | 4.13, 4 (+0.78) | 10.5, 6 (+0.09) | 29.91, 1 (0.0) | 21213 | 482張 | 114.0 | 117.5 | 120.0 | 113.5 |
| 2025-09-05 | 0.86, 17750 (+0.02) | 24.85, 20936 (+0.22) | 10.59, 22 (-0.49) | 3.35, 3 (0.0) | 10.41, 6 (-0.07) | 29.91, 1 (0.0) | 21214 | 1194張 | 116.5 | 117.0 | 124.0 | 111.5 |
| 2025-08-29 | 0.84, 17718 (0.0) | 24.63, 20881 (-0.12) | 11.08, 23 (+0.11) | 3.35, 3 (0.0) | 10.48, 6 (-0.06) | 29.91, 1 (0.0) | 21157 | 346張 | 115.5 | 114.5 | 119.5 | 114.0 |
| 2025-08-22 | 0.84, 17717 (-0.01) | 24.75, 20901 (-0.02) | 10.97, 23 (+0.29) | 3.35, 3 (0.0) | 10.54, 6 (+0.03) | 29.91, 1 (0.0) | 21178 | 520張 | 112.0 | 117.5 | 122.5 | 111.5 |
| 2025-08-15 | 0.85, 17709 (0.0) | 24.77, 20897 (+0.39) | 10.68, 23 (+0.46) | 3.35, 3 (0.0) | 10.51, 6 (0.0) | 29.91, 1 (0.0) | 21174 | 558張 | 115.5 | 114.0 | 121.5 | 109.5 |
| 2025-08-08 | 0.85, 17704 (0.0) | 24.38, 20874 (-0.23) | 10.22, 22 (+0.43) | 3.35, 3 (0.0) | 10.51, 6 (-0.17) | 29.91, 1 (0.0) | 21160 | 307張 | 114.0 | 114.5 | 119.0 | 113.0 |
| 2025-08-01 | 0.85, 17688 (0.0) | 24.61, 20879 (+0.19) | 9.79, 21 (-0.06) | 3.35, 3 (0.0) | 10.68, 6 (-0.12) | 29.91, 1 (0.0) | 21163 | 464張 | 115.0 | 124.5 | 124.5 | 111.5 |
| 2025-07-25 | 0.85, 17675 (+0.02) | 24.42, 20866 (+0.36) | 9.85, 21 (-0.43) | 3.35, 3 (+0.01) | 10.8, 6 (+0.01) | 29.91, 1 (0.0) | 21147 | 511張 | 123.5 | 127.0 | 129.0 | 121.0 |
| 2025-07-18 | 0.83, 17667 (0.0) | 24.06, 20820 (+0.14) | 10.28, 22 (+0.46) | 3.34, 3 (-0.69) | 10.79, 6 (0.0) | 29.91, 1 (0.0) | 21103 | 952張 | 126.0 | 129.0 | 129.5 | 120.5 |
| 2025-07-11 | 0.83, 17634 (+0.02) | 23.92, 20749 (-0.42) | 9.82, 21 (-1.2) | 4.03, 4 (+0.69) | 10.79, 6 (-0.02) | 29.91, 1 (0.0) | 21029 | 2234張 | 129.0 | 146.5 | 146.5 | 126.0 |
| 2025-07-04 | 0.81, 17614 (-0.02) | 24.34, 20781 (+0.49) | 11.02, 24 (+0.34) | 3.34, 3 (-0.68) | 10.81, 6 (-0.16) | 29.91, 1 (0.0) | 21059 | 4318張 | 147.0 | 128.5 | 148.0 | 127.0 |
| 2025-06-27 | 0.83, 17630 (0.0) | 23.85, 20655 (-0.25) | 10.68, 23 (-0.36) | 4.02, 4 (-0.09) | 10.97, 6 (+0.34) | 29.91, 1 (+0.17) | 20934 | 1748張 | 130.0 | 109.0 | 133.0 | 107.0 |
| 2025-06-20 | 0.83, 17623 (+0.01) | 24.1, 20679 (-0.18) | 11.04, 24 (+1.15) | 4.11, 4 (-0.03) | 10.63, 6 (-0.09) | 29.74, 1 (0.0) | 20960 | 432張 | 110.0 | 111.0 | 118.0 | 109.0 |
| 2025-06-13 | 0.82, 17597 (0.0) | 24.28, 20680 (+0.15) | 9.89, 21 (-1.14) | 4.14, 4 (0.0) | 10.72, 6 (+0.05) | 29.74, 1 (0.0) | 20963 | 1247張 | 110.5 | 116.0 | 119.0 | 110.5 |
| 2025-06-06 | 0.82, 17600 (-0.01) | 24.13, 20669 (-0.02) | 11.03, 24 (+0.51) | 4.14, 4 (-0.7) | 10.67, 6 (-0.1) | 29.74, 1 (0.0) | 20953 | 449張 | 116.0 | 102.0 | 116.0 | 98.6 |
| 2025-05-29 | 0.83, 17590 (-0.01) | 24.15, 20668 (+0.28) | 10.52, 23 (-0.63) | 4.84, 5 (+0.04) | 10.77, 6 (+0.09) | 29.74, 1 (0.0) | 20944 | 366張 | 103.5 | 106.5 | 111.0 | 102.5 |
| 2025-05-23 | 0.84, 17595 (0.0) | 23.87, 20642 (-0.13) | 11.15, 24 (+0.64) | 4.8, 5 (-0.66) | 10.68, 6 (+0.14) | 29.74, 1 (0.0) | 20918 | 236張 | 106.5 | 106.0 | 107.0 | 103.0 |
| 2025-05-16 | 0.84, 17585 (0.0) | 24.0, 20632 (-0.17) | 10.51, 23 (-1.17) | 5.46, 6 (+1.32) | 10.54, 6 (-0.01) | 29.74, 1 (0.0) | 20907 | 362張 | 106.0 | 102.5 | 110.0 | 102.5 |
| 2025-05-09 | 0.84, 17567 (0.0) | 24.17, 20627 (-0.04) | 11.68, 25 (-0.38) | 4.14, 4 (0.0) | 10.55, 6 (+0.09) | 29.74, 1 (0.0) | 20900 | 302張 | 102.5 | 106.0 | 107.5 | 99.0 |
| 2025-05-02 | 0.84, 17526 (0.0) | 24.21, 20611 (+0.06) | 12.06, 26 (-0.27) | 4.14, 4 (0.0) | 10.46, 6 (+0.05) | 29.74, 1 (0.0) | 20887 | 374張 | 100.5 | 98.3 | 104.0 | 96.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.84, 17533 (0.0) | 24.15, 20622 (-0.05) | 12.33, 27 (+0.72) | 4.14, 4 (0.0) | 10.41, 6 (-0.02) | 29.74, 1 (0.0) | 20901 | 315張 | 96.1 | 95.5 | 97.5 | 90.5 |
| 2025-04-18 | 0.84, 17440 (0.0) | 24.2, 20530 (-0.16) | 11.61, 25 (0.0) | 4.14, 4 (0.0) | 10.43, 6 (-0.12) | 29.74, 1 (0.0) | 20807 | 497張 | 95.3 | 97.0 | 100.5 | 92.7 |
| 2025-04-11 | 0.84, 17339 (0.0) | 24.36, 20452 (-0.2) | 11.61, 25 (-0.43) | 4.14, 4 (0.0) | 10.55, 6 (-0.45) | 29.74, 1 (0.0) | 20730 | 868張 | 93.5 | 105.5 | 105.5 | 85.5 |
| 2025-04-02 | 0.84, 17246 (-0.01) | 24.56, 20394 (-0.0) | 12.04, 26 (-0.04) | 4.14, 4 (0.0) | 11.0, 6 (-0.06) | 29.74, 1 (0.0) | 20662 | 460張 | 117.0 | 115.5 | 117.0 | 111.5 |
| 2025-03-28 | 0.85, 17771 (+0.01) | 24.56, 20934 (-0.06) | 12.08, 26 (+1.0) | 4.14, 4 (-0.69) | 11.06, 6 (-0.13) | 29.74, 1 (0.0) | 21200 | 776張 | 120.0 | 131.0 | 133.0 | 119.5 |
| 2025-03-21 | 0.84, 16372 (0.0) | 24.62, 19543 (-0.06) | 11.08, 24 (+0.14) | 4.83, 5 (-0.06) | 11.19, 6 (+0.1) | 29.74, 1 (+0.01) | 19803 | 552張 | 130.0 | 129.0 | 134.0 | 125.5 |
| 2025-03-14 | 0.84, 15899 (-0.02) | 24.68, 19095 (-0.1) | 10.94, 24 (+1.44) | 4.89, 5 (-0.66) | 11.09, 6 (-0.18) | 29.73, 1 (0.0) | 19356 | 941張 | 129.0 | 139.0 | 140.0 | 128.0 |
| 2025-03-07 | 0.86, 15430 (0.0) | 24.78, 18655 (+0.25) | 9.5, 21 (+0.78) | 5.55, 6 (+0.01) | 11.27, 6 (+0.03) | 29.73, 1 (0.0) | 18915 | 1589張 | 140.5 | 145.0 | 153.0 | 140.0 |
| 2025-02-27 | 0.86, 15083 (+0.02) | 24.53, 18291 (+0.48) | 8.72, 19 (-0.32) | 5.54, 6 (-0.97) | 11.24, 6 (-0.04) | 29.73, 1 (0.0) | 18561 | 2178張 | 147.5 | 157.5 | 166.0 | 144.0 |
| 2025-02-21 | 0.84, 14821 (0.0) | 24.05, 18008 (+0.15) | 9.04, 20 (+0.17) | 6.51, 7 (+0.13) | 11.28, 6 (+0.04) | 29.73, 1 (0.0) | 18272 | 2138張 | 160.0 | 167.5 | 169.5 | 155.0 |
| 2025-02-14 | 0.84, 14459 (+0.01) | 23.9, 17656 (-0.32) | 8.87, 19 (-1.2) | 6.38, 7 (+0.86) | 11.24, 6 (+0.04) | 29.73, 1 (0.0) | 17922 | 4571張 | 167.5 | 166.5 | 173.5 | 157.0 |
| 2025-02-07 | 0.83, 14176 (+0.01) | 24.22, 17405 (+0.03) | 10.07, 22 (-1.84) | 5.52, 6 (+1.37) | 11.2, 6 (+0.49) | 29.73, 1 (0.0) | 17673 | 10541張 | 161.5 | 153.5 | 177.5 | 146.0 |
| 2025-01-24 | 0.82, 14022 (-0.02) | 24.19, 17175 (-1.06) | 11.91, 25 (+1.87) | 4.15, 4 (-1.06) | 10.71, 6 (+1.37) | 29.73, 1 (0.0) | 17436 | 1885張 | 154.0 | 139.0 | 154.0 | 136.0 |
| 2025-01-17 | 0.84, 13960 (0.0) | 25.25, 17234 (-0.19) | 10.04, 21 (-1.94) | 5.21, 5 (-0.05) | 9.34, 5 (-0.04) | 29.73, 1 (0.0) | 17502 | 4601張 | 136.5 | 134.0 | 152.5 | 131.5 |
| 2025-01-10 | 0.84, 13839 (-0.01) | 25.44, 17132 (+0.13) | 11.98, 26 (+1.34) | 5.26, 5 (-0.93) | 9.38, 5 (0.0) | 29.73, 1 (0.0) | 17393 | 4014張 | 134.5 | 119.0 | 144.0 | 118.5 |
| 2025-01-03 | 0.85, 13760 (+0.01) | 25.31, 16972 (+0.09) | 10.64, 23 (-0.03) | 6.19, 6 (-0.01) | 9.38, 5 (0.0) | 29.73, 1 (0.0) | 17236 | 151張 | 118.5 | 123.5 | 123.5 | 118.0 |
| 2024-12-27 | 0.84, 13696 (-0.01) | 25.22, 16912 (-0.3) | 10.67, 23 (-0.1) | 6.2, 6 (+1.32) | 9.38, 5 (-0.13) | 29.73, 1 (-0.39) | 17178 | 197張 | 123.0 | 121.5 | 125.0 | 120.0 |
| 2024-12-20 | 0.85, 13635 (0.0) | 25.52, 16853 (+0.03) | 10.77, 23 (-0.07) | 4.88, 5 (+0.32) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 17122 | 185張 | 121.0 | 122.5 | 123.0 | 120.0 |
| 2024-12-13 | 0.85, 13554 (0.0) | 25.49, 16789 (-0.13) | 10.84, 23 (+0.73) | 4.56, 5 (-0.01) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 17056 | 174張 | 123.0 | 126.5 | 128.5 | 123.0 |
| 2024-12-06 | 0.85, 13513 (-0.01) | 25.62, 16752 (-0.08) | 10.11, 21 (+0.14) | 4.57, 5 (+0.09) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 17016 | 415張 | 127.0 | 125.0 | 131.5 | 122.5 |
| 2024-11-29 | 0.86, 13453 (-0.01) | 25.7, 16693 (+0.13) | 9.97, 21 (-1.47) | 4.48, 5 (+0.9) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16958 | 371張 | 121.5 | 127.0 | 129.0 | 118.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.87, 13431 (0.0) | 25.57, 16663 (+0.01) | 11.44, 24 (+0.01) | 3.58, 4 (+0.02) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16930 | 219張 | 126.5 | 123.0 | 127.0 | 121.5 |
| 2024-11-15 | 0.87, 13401 (0.0) | 25.56, 16635 (-0.2) | 11.43, 24 (+0.27) | 3.56, 4 (-0.02) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16903 | 514張 | 123.0 | 131.0 | 134.0 | 122.0 |
| 2024-11-08 | 0.87, 13344 (0.0) | 25.76, 16598 (-0.17) | 11.16, 23 (-0.64) | 3.58, 4 (+0.68) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16860 | 548張 | 132.5 | 132.0 | 137.5 | 130.5 |
| 2024-11-01 | 0.87, 13326 (0.0) | 25.93, 16598 (+0.09) | 11.8, 24 (-0.05) | 2.9, 3 (0.0) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16858 | 371張 | 132.0 | 135.0 | 135.0 | 128.5 |
| 2024-10-25 | 0.87, 13310 (+0.01) | 25.84, 16583 (+0.14) | 11.85, 24 (+0.36) | 2.9, 3 (-0.68) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16845 | 722張 | 133.5 | 133.5 | 139.5 | 131.5 |
| 2024-10-18 | 0.86, 13290 (+0.01) | 25.7, 16570 (+0.03) | 11.49, 24 (-0.08) | 3.58, 4 (-0.05) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16836 | 1274張 | 133.5 | 125.5 | 142.5 | 125.5 |
| 2024-10-11 | 0.85, 13389 (0.0) | 25.67, 16617 (-0.06) | 11.57, 24 (-0.07) | 3.63, 4 (0.0) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16885 | 169張 | 125.0 | 129.0 | 129.0 | 124.0 |
| 2024-10-04 | 0.85, 13358 (0.0) | 25.73, 16612 (-0.14) | 11.64, 24 (+0.1) | 3.63, 4 (0.0) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16882 | 304張 | 128.0 | 129.5 | 132.0 | 128.0 |
| 2024-09-27 | 0.85, 13359 (-0.01) | 25.87, 16643 (+0.1) | 11.54, 24 (+0.07) | 3.63, 4 (0.0) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16911 | 691張 | 131.0 | 123.0 | 132.0 | 122.5 |
| 2024-09-20 | 0.86, 13351 (0.0) | 25.77, 16600 (-0.08) | 11.47, 24 (+0.4) | 3.63, 4 (0.0) | 9.51, 5 (+0.01) | 30.12, 1 (0.0) | 16869 | 222張 | 122.5 | 119.5 | 124.5 | 119.5 |
| 2024-09-13 | 0.86, 13325 (+0.01) | 25.85, 16590 (-0.22) | 11.07, 23 (-0.22) | 3.63, 4 (0.0) | 9.5, 5 (0.0) | 30.12, 1 (0.0) | 16860 | 202張 | 119.5 | 117.0 | 121.0 | 116.0 |
| 2024-09-06 | 0.85, 13318 (+0.01) | 26.07, 16603 (+0.41) | 11.29, 24 (-0.17) | 3.63, 4 (0.0) | 9.5, 5 (0.0) | 30.12, 1 (0.0) | 16870 | 426張 | 120.0 | 128.0 | 128.5 | 118.0 |
| 2024-08-30 | 0.84, 13302 (0.0) | 25.66, 16552 (+0.19) | 11.46, 25 (+0.58) | 3.63, 4 (-0.88) | 9.5, 5 (0.0) | 30.12, 1 (0.0) | 16827 | 809張 | 128.0 | 125.0 | 129.5 | 121.0 |
| 2024-08-23 | 0.84, 13264 (0.0) | 25.47, 16505 (-0.27) | 10.88, 24 (+1.27) | 4.51, 5 (-0.96) | 9.5, 5 (0.0) | 30.12, 1 (0.0) | 16778 | 461張 | 123.0 | 123.5 | 127.5 | 121.5 |
| 2024-08-16 | 0.84, 13248 (0.0) | 25.74, 16508 (-0.04) | 9.61, 21 (+0.38) | 5.47, 6 (-0.33) | 9.5, 5 (0.0) | 30.12, 1 (0.0) | 16778 | 522張 | 124.0 | 120.0 | 128.5 | 119.0 |
| 2024-08-09 | 0.84, 13240 (0.0) | 25.78, 16473 (-0.28) | 9.23, 20 (+0.36) | 5.8, 6 (+1.29) | 9.5, 5 (-1.25) | 30.12, 1 (0.0) | 16738 | 805張 | 119.5 | 121.0 | 124.0 | 105.0 |
| 2024-08-02 | 0.84, 13212 (+0.01) | 26.06, 16491 (+0.14) | 8.87, 19 (-0.53) | 4.51, 5 (0.0) | 10.75, 6 (-0.22) | 30.12, 1 (0.0) | 16753 | 483張 | 122.0 | 126.0 | 130.0 | 118.5 |
| 2024-07-26 | 0.83, 13187 (+0.01) | 25.92, 16464 (+0.15) | 9.4, 20 (-0.4) | 4.51, 5 (0.0) | 10.97, 6 (0.0) | 30.12, 1 (0.0) | 16726 | 198張 | 125.5 | 131.0 | 131.0 | 123.0 |
| 2024-07-19 | 0.82, 13167 (0.0) | 25.77, 16439 (+0.22) | 9.8, 21 (-0.34) | 4.51, 5 (-0.04) | 10.97, 6 (-0.37) | 30.12, 1 (0.0) | 16700 | 577張 | 129.0 | 133.5 | 135.5 | 129.0 |
| 2024-07-12 | 0.82, 13143 (+0.01) | 25.55, 16393 (-0.06) | 10.14, 22 (+0.17) | 4.55, 5 (+0.01) | 11.34, 6 (-0.08) | 30.12, 1 (0.0) | 16652 | 518張 | 133.5 | 137.0 | 137.0 | 130.0 |
| 2024-07-05 | 0.81, 13116 (0.0) | 25.61, 16358 (-0.15) | 9.97, 21 (+0.6) | 4.54, 5 (-0.68) | 11.42, 6 (+0.01) | 30.12, 1 (0.0) | 16614 | 515張 | 135.5 | 140.0 | 140.5 | 135.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.81, 13125 (-0.01) | 25.76, 16367 (+0.21) | 9.37, 20 (-0.94) | 5.22, 6 (+0.68) | 11.41, 6 (-0.64) | 30.12, 1 (0.0) | 16617 | 873張 | 139.0 | 144.0 | 147.5 | 138.0 |
| 2024-06-21 | 0.82, 13115 (+0.01) | 25.55, 16330 (+0.33) | 10.31, 22 (+0.53) | 4.54, 5 (-0.96) | 12.05, 6 (-0.17) | 30.12, 1 (0.0) | 16578 | 665張 | 144.0 | 144.5 | 149.5 | 141.0 |
| 2024-06-14 | 0.81, 13120 (-0.01) | 25.22, 16319 (-0.04) | 9.78, 21 (+0.05) | 5.5, 6 (-0.05) | 12.22, 6 (0.0) | 30.12, 1 (0.0) | 16564 | 230張 | 143.5 | 145.5 | 145.5 | 141.0 |
| 2024-06-07 | 0.82, 13140 (-0.01) | 25.26, 16354 (+0.1) | 9.73, 21 (+0.01) | 5.55, 6 (+0.19) | 12.22, 6 (-0.03) | 30.12, 1 (0.0) | 16600 | 358張 | 146.0 | 143.0 | 148.0 | 141.5 |
| 2024-05-31 | 0.83, 13150 (0.0) | 25.16, 16354 (+0.04) | 9.72, 21 (+0.05) | 5.36, 6 (-0.42) | 12.25, 6 (-0.06) | 30.12, 1 (+0.11) | 16602 | 821張 | 142.5 | 142.0 | 148.0 | 137.5 |
| 2024-05-24 | 0.83, 13187 (-0.01) | 25.12, 16392 (-0.07) | 9.67, 21 (-0.52) | 5.78, 6 (+0.69) | 12.31, 6 (+0.01) | 30.01, 1 (0.0) | 16637 | 230張 | 139.5 | 141.0 | 143.0 | 138.5 |
| 2024-05-17 | 0.84, 13195 (0.0) | 25.19, 16414 (-0.03) | 10.19, 22 (+0.18) | 5.09, 5 (0.0) | 12.3, 6 (+0.01) | 30.01, 1 (0.0) | 16660 | 262張 | 142.0 | 142.0 | 146.5 | 136.5 |
| 2024-05-10 | 0.84, 13231 (+0.01) | 25.22, 16470 (-0.07) | 10.01, 22 (+0.76) | 5.09, 5 (0.0) | 12.29, 6 (0.0) | 30.01, 1 (0.0) | 16717 | 216張 | 139.0 | 139.0 | 141.0 | 136.0 |
| 2024-05-03 | 0.83, 13260 (0.0) | 25.29, 16508 (-0.04) | 9.25, 20 (-0.35) | 5.09, 5 (0.0) | 12.29, 6 (-0.05) | 30.01, 1 (0.0) | 16756 | 194張 | 137.0 | 131.5 | 139.0 | 131.5 |
| 2024-04-26 | 0.83, 13351 (0.0) | 25.33, 16594 (-0.02) | 9.6, 21 (-0.06) | 5.09, 5 (0.0) | 12.34, 6 (-0.05) | 30.01, 1 (0.0) | 16841 | 204張 | 130.5 | 131.0 | 133.5 | 128.0 |
| 2024-04-19 | 0.83, 13676 (0.0) | 25.35, 16922 (+0.03) | 9.66, 21 (-0.13) | 5.09, 5 (+0.03) | 12.39, 6 (+0.06) | 30.01, 1 (0.0) | 17168 | 362張 | 131.0 | 140.0 | 140.0 | 129.0 |
| 2024-04-12 | 0.83, 13298 (0.0) | 25.32, 16557 (-0.07) | 9.79, 21 (+0.01) | 5.06, 5 (0.0) | 12.33, 6 (+0.04) | 30.01, 1 (0.0) | 16801 | 440張 | 140.0 | 143.0 | 147.0 | 140.0 |
| 2024-04-03 | 0.83, 12984 (0.0) | 25.39, 16232 (-0.02) | 9.78, 21 (+0.07) | 5.06, 5 (0.0) | 12.29, 6 (0.0) | 30.01, 1 (0.0) | 16477 | 109張 | 143.0 | 142.5 | 144.5 | 142.5 |
| 2024-03-29 | 0.83, 12830 (0.0) | 25.41, 16096 (-0.14) | 9.71, 21 (+0.03) | 5.06, 5 (+0.05) | 12.29, 6 (+0.02) | 30.01, 1 (0.0) | 16340 | 229張 | 142.5 | 144.0 | 147.0 | 142.0 |
| 2024-03-22 | 0.83, 12637 (0.0) | 25.55, 15915 (+0.25) | 9.68, 21 (-0.04) | 5.01, 5 (0.0) | 12.27, 6 (0.0) | 30.01, 1 (0.0) | 16155 | 416張 | 144.0 | 143.5 | 151.0 | 142.5 |
| 2024-03-15 | 0.83, 12380 (+0.01) | 25.3, 15636 (+0.11) | 9.72, 21 (0.0) | 5.01, 5 (0.0) | 12.27, 6 (+0.03) | 30.01, 1 (+0.01) | 15881 | 422張 | 143.5 | 145.0 | 151.5 | 143.0 |
| 2024-03-08 | 0.82, 12133 (0.0) | 25.19, 15398 (-0.19) | 9.72, 21 (-0.07) | 5.01, 5 (-0.02) | 12.24, 6 (0.0) | 30.0, 1 (0.0) | 15642 | 700張 | 146.5 | 162.0 | 162.5 | 146.0 |
| 2024-03-01 | 0.82, 11824 (-0.01) | 25.38, 15114 (-0.23) | 9.79, 21 (-0.29) | 5.03, 5 (+0.01) | 12.24, 6 (0.0) | 30.0, 1 (0.0) | 15354 | 843張 | 161.0 | 152.0 | 164.0 | 152.0 |
| 2024-02-23 | 0.83, 11628 (0.0) | 25.61, 14932 (-0.04) | 10.08, 22 (-0.08) | 5.02, 5 (+0.32) | 12.24, 6 (+0.04) | 30.0, 1 (0.0) | 15172 | 587張 | 152.0 | 156.5 | 159.5 | 151.5 |
| 2024-02-16 | 0.83, 11335 (0.0) | 25.65, 14624 (-0.08) | 10.16, 22 (+0.01) | 4.7, 5 (-0.02) | 12.2, 6 (+0.02) | 30.0, 1 (0.0) | 14862 | 347張 | 155.0 | 151.0 | 155.0 | 146.5 |
| 2024-02-07 | 0.83, 11309 (0.0) | 25.73, 14599 (+0.15) | 10.15, 22 (+0.57) | 4.72, 5 (-0.65) | 12.18, 6 (+0.01) | 30.0, 1 (0.0) | 14835 | 55張 | 148.0 | 148.5 | 150.0 | 147.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.83, 11248 (+0.01) | 25.58, 14517 (+0.27) | 9.58, 21 (+0.01) | 5.37, 6 (0.0) | 12.17, 6 (+0.03) | 30.0, 1 (0.0) | 14755 | 556張 | 147.5 | 145.0 | 155.0 | 144.5 |
| 2024-01-26 | 0.82, 11104 (-0.01) | 25.31, 14316 (-0.09) | 9.57, 21 (-0.67) | 5.37, 6 (+0.65) | 12.14, 6 (+0.02) | 30.0, 1 (0.0) | 14555 | 227張 | 144.5 | 144.0 | 146.5 | 143.5 |
| 2024-01-19 | 0.83, 11035 (+0.01) | 25.4, 14242 (+0.01) | 10.24, 22 (+1.12) | 4.72, 5 (-0.65) | 12.12, 6 (+0.18) | 30.0, 1 (0.0) | 14479 | 362張 | 143.0 | 148.5 | 150.0 | 142.0 |
| 2024-01-12 | 0.82, 10944 (0.0) | 25.39, 14162 (+0.03) | 9.12, 20 (-0.47) | 5.37, 6 (-1.28) | 11.94, 6 (+1.53) | 30.0, 1 (0.0) | 14402 | 459張 | 148.0 | 158.5 | 158.5 | 146.5 |
| 2024-01-05 | 0.82, 10910 (-0.01) | 25.36, 14136 (-0.26) | 9.59, 21 (+0.05) | 6.65, 7 (-1.27) | 10.41, 5 (+1.43) | 30.0, 1 (0.0) | 14375 | 320張 | 158.5 | 159.0 | 162.0 | 157.0 |
| 2023-12-29 | 0.83, 10880 (0.0) | 25.62, 14110 (-0.02) | 9.54, 21 (-0.18) | 7.92, 8 (-0.54) | 8.98, 4 (0.0) | 30.0, 1 (0.0) | 14348 | 536張 | 159.5 | 156.5 | 167.5 | 156.5 |
| 2023-12-22 | 0.83, 11127 (0.0) | 25.64, 14359 (-0.01) | 9.72, 21 (-0.51) | 8.46, 9 (+0.87) | 8.98, 4 (0.0) | 30.0, 1 (0.0) | 14593 | 264張 | 156.5 | 156.0 | 160.5 | 153.5 |
| 2023-12-15 | 0.83, 9922 (+0.02) | 25.65, 13175 (-0.02) | 10.23, 22 (-0.37) | 7.59, 8 (+0.16) | 8.98, 4 (0.0) | 30.0, 1 (0.0) | 13409 | 415張 | 156.0 | 161.0 | 161.0 | 155.5 |
| 2023-12-08 | 0.81, 8474 (0.0) | 25.67, 11735 (+0.24) | 10.6, 23 (+0.27) | 7.43, 8 (+0.14) | 8.98, 4 (+0.01) | 30.0, 1 (0.0) | 11968 | 558張 | 159.0 | 165.5 | 167.0 | 157.5 |
| 2023-12-01 | 0.81, 6018 (-0.01) | 25.43, 9281 (-0.37) | 10.33, 22 (-0.66) | 7.29, 8 (+0.75) | 8.97, 4 (0.0) | 30.0, 1 (0.0) | 9516 | 635張 | 167.0 | 166.5 | 171.0 | 162.0 |
| 2023-11-24 | 0.82, 5919 (-0.06) | 25.8, 9240 (-1.19) | 10.99, 23 (+1.35) | 6.54, 7 (+0.35) | 8.97, 4 (0.0) | 30.0, 1 (-0.13) | 9476 | 1908張 | 166.0 | 162.5 | 176.0 | 160.0 |
| 2023-11-17 | 0.88, 5929 (-0.03) | 26.99, 9415 (-3.34) | 9.64, 21 (+0.65) | 6.19, 7 (-0.13) | 8.97, 4 (+2.31) | 30.13, 1 (+1.19) | 9661 | 1976張 | 162.0 | 159.0 | 167.5 | 156.0 |
| 2023-11-10 | 0.91, 5933 (-0.02) | 30.33, 10336 (-1.25) | 8.99, 20 (-0.06) | 6.32, 7 (-1.44) | 6.66, 3 (0.0) | 28.94, 1 (+3.52) | 10594 | 1407張 | 157.5 | 158.5 | 162.0 | 157.5 |
| 2023-11-03 | 0.93, 5936 (-0.01) | 31.58, 10469 (-1.33) | 9.05, 21 (+0.39) | 7.76, 8 (+0.06) | 6.66, 3 (0.0) | 25.42, 1 (+2.25) | 10739 | 1143張 | 158.0 | 157.0 | 159.5 | 156.0 |
| 2023-10-27 | 0.94, 5932 (-0.05) | 32.91, 10731 (+1.0) | 8.66, 20 (-3.61) | 7.7, 8 (-2.82) | 6.66, 3 (-6.28) | 23.17, 1 (+12.49) | 11011 | 4619張 | 156.0 | 163.0 | 163.5 | 155.0 |
| 2023-10-20 | 0.99, 5965 (-0.03) | 31.91, 9946 (-2.3) | 12.27, 27 (-1.02) | 10.52, 11 (+4.03) | 12.94, 8 (-4.11) | 10.68, 2 (+2.52) | 10265 | 8760張 | 163.0 | 127.5 | 165.0 | 127.0 |
| 2023-10-13 | 1.02, 5988 (0.0) | 34.21, 10179 (+0.17) | 13.29, 29 (+1.1) | 6.49, 7 (-2.84) | 17.05, 10 (+1.58) | 8.16, 2 (0.0) | 10507 | 773張 | 129.0 | 135.0 | 135.5 | 124.0 |
| 2023-10-06 | 1.02, 5975 (0.0) | 34.04, 10134 (-0.04) | 12.19, 27 (+0.06) | 9.33, 10 (-0.14) | 15.47, 9 (0.0) | 8.16, 2 (0.0) | 10456 | 499張 | 133.5 | 131.5 | 134.0 | 127.5 |
| 2023-09-28 | 1.02, 5952 (+0.01) | 34.08, 10137 (+0.23) | 12.13, 27 (-0.06) | 9.47, 10 (-0.03) | 15.47, 9 (0.0) | 8.16, 2 (0.0) | 10459 | 473張 | 130.0 | 134.0 | 137.0 | 129.5 |