| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.41, 784 (0.0) | 8.88, 1543 (-0.13) | 3.57, 6 (+0.06) | 5.38, 4 (-0.01) | 18.6, 7 (0.0) | 53.58, 6 (0.0) | 1651 | 64張 | 60.1 | 59.5 | 63.2 | 59.5 |
| 2026-05-22 | 0.41, 789 (-0.01) | 9.01, 1560 (+0.05) | 3.51, 6 (+0.05) | 5.39, 4 (-0.03) | 18.6, 7 (0.0) | 53.58, 6 (0.0) | 1669 | 96張 | 61.4 | 59.7 | 61.8 | 59.0 |
| 2026-05-15 | 0.42, 794 (+0.01) | 8.96, 1568 (+0.13) | 3.46, 6 (+0.04) | 5.42, 4 (-0.09) | 18.6, 7 (0.0) | 53.58, 6 (0.0) | 1676 | 293張 | 60.0 | 64.5 | 64.9 | 59.6 |
| 2026-05-08 | 0.41, 791 (-0.01) | 8.83, 1571 (+0.07) | 3.42, 6 (-0.39) | 5.51, 4 (-0.04) | 18.6, 7 (0.0) | 53.58, 6 (0.0) | 1683 | 116張 | 65.7 | 67.2 | 67.2 | 65.0 |
| 2026-04-30 | 0.42, 797 (0.0) | 8.76, 1576 (+0.02) | 3.81, 7 (+0.02) | 5.55, 4 (0.0) | 18.6, 7 (0.0) | 53.58, 6 (0.0) | 1688 | 95張 | 68.1 | 68.0 | 70.0 | 66.0 |
| 2026-04-24 | 0.42, 793 (0.0) | 8.74, 1567 (+0.08) | 3.79, 7 (+0.38) | 5.55, 4 (-0.03) | 18.6, 7 (0.0) | 53.58, 6 (0.0) | 1680 | 139張 | 67.1 | 70.1 | 70.8 | 67.0 |
| 2026-04-17 | 0.42, 797 (+0.01) | 8.66, 1569 (-0.15) | 3.41, 6 (+0.42) | 5.58, 4 (-0.04) | 18.6, 7 (0.0) | 53.58, 6 (0.0) | 1681 | 89張 | 70.0 | 68.8 | 70.2 | 68.1 |
| 2026-04-10 | 0.41, 794 (0.0) | 8.81, 1579 (+0.12) | 2.99, 5 (-0.13) | 5.62, 4 (-0.03) | 18.6, 7 (0.0) | 53.58, 6 (0.0) | 1689 | 245張 | 68.8 | 69.3 | 71.6 | 67.8 |
| 2026-04-02 | 0.41, 789 (0.0) | 8.69, 1560 (+0.06) | 3.12, 5 (-0.05) | 5.65, 4 (-0.03) | 18.6, 7 (0.0) | 53.58, 6 (0.0) | 1669 | 179張 | 69.8 | 73.9 | 73.9 | 69.5 |
| 2026-03-27 | 0.41, 790 (-0.01) | 8.63, 1551 (-0.01) | 3.17, 5 (-0.41) | 5.68, 4 (0.0) | 18.6, 7 (0.0) | 53.58, 6 (0.0) | 1657 | 91張 | 73.9 | 74.1 | 75.5 | 73.1 |
| 2026-03-20 | 0.42, 806 (0.0) | 8.64, 1561 (+0.02) | 3.58, 6 (+0.45) | 5.68, 4 (-0.01) | 18.6, 7 (-0.02) | 53.58, 6 (0.0) | 1665 | 111張 | 75.5 | 75.5 | 78.0 | 73.2 |
| 2026-03-13 | 0.42, 802 (0.0) | 8.62, 1556 (-0.12) | 3.13, 5 (+0.01) | 5.69, 4 (-0.01) | 18.62, 7 (-0.01) | 53.58, 6 (0.0) | 1662 | 84張 | 75.5 | 74.0 | 77.4 | 73.6 |
| 2026-03-06 | 0.42, 804 (0.0) | 8.74, 1564 (-0.07) | 3.12, 5 (0.0) | 5.7, 4 (+0.08) | 18.63, 7 (0.0) | 53.58, 6 (0.0) | 1670 | 145張 | 76.4 | 80.5 | 81.0 | 74.7 |
| 2026-02-26 | 0.42, 792 (0.0) | 8.81, 1551 (+0.03) | 3.12, 5 (-0.08) | 5.62, 4 (+0.15) | 18.63, 7 (+0.01) | 53.58, 6 (0.0) | 1658 | 172張 | 80.3 | 81.0 | 82.6 | 78.6 |
| 2026-02-13 | 0.42, 795 (0.0) | 8.78, 1554 (-0.07) | 3.2, 5 (0.0) | 5.47, 4 (+0.16) | 18.62, 7 (0.0) | 53.58, 6 (0.0) | 1661 | 111張 | 81.0 | 78.2 | 81.0 | 77.7 |
| 2026-02-06 | 0.42, 796 (0.0) | 8.85, 1579 (-0.09) | 3.2, 5 (+0.01) | 5.31, 4 (+0.06) | 18.62, 7 (0.0) | 53.58, 6 (0.0) | 1687 | 124張 | 78.2 | 74.8 | 78.5 | 74.8 |
| 2026-01-30 | 0.42, 798 (-0.01) | 8.94, 1584 (+0.13) | 3.19, 5 (0.0) | 5.25, 4 (+0.03) | 18.62, 7 (0.0) | 53.58, 6 (0.0) | 1693 | 249張 | 75.0 | 78.5 | 78.5 | 75.0 |
| 2026-01-23 | 0.43, 810 (-0.01) | 8.81, 1590 (-0.12) | 3.19, 5 (-1.15) | 5.22, 4 (+0.85) | 18.62, 7 (0.0) | 53.58, 6 (0.0) | 1699 | 193張 | 79.0 | 81.9 | 81.9 | 77.8 |
| 2026-01-16 | 0.44, 824 (+0.01) | 8.93, 1598 (-0.06) | 4.34, 7 (+0.25) | 4.37, 3 (-0.05) | 18.62, 7 (+0.02) | 53.58, 6 (0.0) | 1706 | 340張 | 81.3 | 78.0 | 81.8 | 78.0 |
| 2026-01-09 | 0.43, 819 (+0.01) | 8.99, 1601 (+0.48) | 4.09, 7 (+0.48) | 4.42, 3 (-0.26) | 18.6, 7 (-0.04) | 53.58, 6 (0.0) | 1709 | 615張 | 77.6 | 82.2 | 82.2 | 74.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.42, 818 (+0.01) | 8.51, 1572 (+0.23) | 3.61, 6 (+1.11) | 4.68, 3 (+1.62) | 18.64, 7 (-1.74) | 53.58, 6 (0.0) | 1681 | 106張 | 82.2 | 81.9 | 82.2 | 80.2 |
| 2025-12-26 | 0.41, 814 (+0.02) | 8.28, 1542 (+0.26) | 2.5, 4 (+0.04) | 3.06, 2 (+0.01) | 20.38, 8 (-0.05) | 53.58, 6 (0.0) | 1655 | 478張 | 86.5 | 86.0 | 90.6 | 84.4 |
| 2025-12-19 | 0.39, 765 (0.0) | 8.02, 1448 (+0.04) | 2.46, 4 (0.0) | 3.05, 2 (0.0) | 20.43, 8 (-0.02) | 53.58, 6 (0.0) | 1562 | 76張 | 91.2 | 90.0 | 91.7 | 89.0 |
| 2025-12-12 | 0.39, 765 (0.0) | 7.98, 1448 (-0.16) | 2.46, 4 (-0.84) | 3.05, 2 (0.0) | 20.45, 8 (-0.1) | 53.58, 6 (0.0) | 1563 | 179張 | 91.5 | 90.9 | 95.2 | 90.0 |
| 2025-12-05 | 0.39, 757 (0.0) | 8.14, 1445 (+0.12) | 3.3, 6 (-0.01) | 3.05, 2 (0.0) | 20.55, 8 (-0.09) | 53.58, 6 (0.0) | 1559 | 173張 | 90.5 | 89.0 | 90.7 | 86.1 |
| 2025-11-28 | 0.39, 752 (-0.01) | 8.02, 1435 (-0.14) | 3.31, 6 (+0.01) | 3.05, 2 (0.0) | 20.64, 8 (-0.02) | 53.58, 6 (0.0) | 1552 | 67張 | 90.2 | 84.0 | 90.2 | 84.0 |
| 2025-11-21 | 0.4, 751 (+0.01) | 8.16, 1447 (+0.25) | 3.3, 6 (-0.01) | 3.05, 2 (0.0) | 20.66, 8 (-0.05) | 53.58, 6 (0.0) | 1562 | 157張 | 85.0 | 89.0 | 89.9 | 84.8 |
| 2025-11-14 | 0.39, 754 (-0.02) | 7.91, 1452 (+0.19) | 3.31, 6 (-0.03) | 3.05, 2 (0.0) | 20.71, 8 (0.0) | 53.58, 6 (0.0) | 1566 | 300張 | 89.0 | 98.4 | 99.0 | 87.8 |
| 2025-11-07 | 0.41, 785 (+0.01) | 7.72, 1468 (-0.18) | 3.34, 6 (+0.49) | 3.05, 2 (0.0) | 20.71, 8 (0.0) | 53.58, 6 (0.0) | 1582 | 189張 | 98.5 | 91.1 | 100.0 | 90.8 |
| 2025-10-31 | 0.4, 774 (0.0) | 7.9, 1480 (+0.18) | 2.85, 5 (-0.11) | 3.05, 2 (0.0) | 20.71, 8 (+0.02) | 53.58, 6 (0.0) | 1597 | 373張 | 91.1 | 99.9 | 99.9 | 90.1 |
| 2025-10-23 | 0.4, 766 (0.0) | 7.72, 1445 (-0.01) | 2.96, 5 (-0.36) | 3.05, 2 (0.0) | 20.69, 8 (-0.01) | 53.58, 6 (0.0) | 1561 | 217張 | 98.0 | 99.5 | 102.5 | 97.0 |
| 2025-10-17 | 0.4, 765 (+0.01) | 7.73, 1449 (-0.22) | 3.32, 6 (-0.36) | 3.05, 2 (0.0) | 20.7, 8 (0.0) | 53.58, 6 (0.0) | 1569 | 191張 | 98.5 | 93.6 | 101.0 | 93.3 |
| 2025-10-09 | 0.39, 740 (-0.01) | 7.95, 1444 (-0.1) | 3.68, 7 (+0.03) | 3.05, 2 (0.0) | 20.7, 8 (0.0) | 53.58, 6 (0.0) | 1562 | 81張 | 96.0 | 94.5 | 98.8 | 94.0 |
| 2025-10-03 | 0.4, 741 (+0.01) | 8.05, 1448 (0.0) | 3.65, 7 (+0.01) | 3.05, 2 (0.0) | 20.7, 8 (0.0) | 53.58, 6 (0.0) | 1567 | 145張 | 95.8 | 91.6 | 95.8 | 91.5 |
| 2025-09-26 | 0.39, 741 (0.0) | 8.05, 1451 (+0.09) | 3.64, 7 (-0.53) | 3.05, 2 (0.0) | 20.7, 8 (+0.01) | 53.58, 6 (0.0) | 1566 | 360張 | 93.5 | 98.2 | 98.2 | 91.0 |
| 2025-09-19 | 0.39, 746 (-0.01) | 7.96, 1454 (+0.24) | 4.17, 8 (-0.17) | 3.05, 2 (0.0) | 20.69, 8 (-0.02) | 53.58, 6 (0.0) | 1570 | 492張 | 97.7 | 105.0 | 105.0 | 96.7 |
| 2025-09-12 | 0.4, 759 (0.0) | 7.72, 1442 (+0.17) | 4.34, 8 (-0.03) | 3.05, 2 (0.0) | 20.71, 8 (-0.01) | 53.58, 6 (0.0) | 1558 | 635張 | 105.5 | 106.0 | 112.5 | 101.0 |
| 2025-09-05 | 0.4, 775 (+0.01) | 7.55, 1458 (-0.12) | 4.37, 8 (+0.29) | 3.05, 2 (0.0) | 20.72, 8 (-0.01) | 53.58, 6 (0.0) | 1573 | 259張 | 104.0 | 103.0 | 106.5 | 99.0 |
| 2025-08-29 | 0.39, 748 (+0.01) | 7.67, 1436 (-0.25) | 4.08, 7 (-0.01) | 3.05, 2 (0.0) | 20.73, 8 (-0.03) | 53.58, 6 (0.0) | 1552 | 298張 | 102.0 | 104.5 | 106.5 | 100.0 |
| 2025-08-22 | 0.38, 741 (0.0) | 7.92, 1451 (+0.56) | 4.09, 7 (-0.15) | 3.05, 2 (-1.03) | 20.76, 8 (+0.09) | 53.58, 6 (0.0) | 1564 | 459張 | 104.5 | 100.5 | 105.5 | 96.6 |
| 2025-08-15 | 0.38, 738 (-0.01) | 7.36, 1410 (+0.03) | 4.24, 7 (-0.01) | 4.08, 3 (0.0) | 20.67, 8 (+0.29) | 53.58, 6 (0.0) | 1522 | 841張 | 100.0 | 110.5 | 110.5 | 99.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.39, 750 (0.0) | 7.33, 1406 (-0.15) | 4.25, 7 (+0.04) | 4.08, 3 (0.0) | 20.38, 8 (+0.01) | 53.58, 6 (0.0) | 1520 | 307張 | 116.5 | 111.0 | 119.0 | 110.0 |
| 2025-08-01 | 0.39, 744 (0.0) | 7.48, 1419 (+0.04) | 4.21, 7 (0.0) | 4.08, 3 (0.0) | 20.37, 8 (+0.05) | 53.58, 6 (0.0) | 1534 | 436張 | 112.0 | 113.5 | 120.0 | 108.5 |
| 2025-07-25 | 0.39, 760 (-0.02) | 7.44, 1433 (-0.17) | 4.21, 7 (+0.17) | 4.08, 3 (0.0) | 20.32, 8 (+0.01) | 53.58, 6 (0.0) | 1547 | 647張 | 113.5 | 128.5 | 129.0 | 113.5 |
| 2025-07-18 | 0.41, 761 (-0.02) | 7.61, 1454 (+0.3) | 4.04, 7 (+0.11) | 4.08, 3 (-0.82) | 20.31, 8 (-0.01) | 53.58, 6 (0.0) | 1567 | 1121張 | 128.0 | 111.5 | 128.0 | 110.5 |
| 2025-07-11 | 0.43, 729 (-0.02) | 7.31, 1370 (+0.06) | 3.93, 7 (+1.08) | 4.9, 4 (-2.43) | 20.32, 8 (+1.65) | 53.58, 6 (0.0) | 1482 | 794張 | 111.5 | 107.0 | 121.5 | 103.0 |
| 2025-07-04 | 0.45, 737 (0.0) | 7.25, 1385 (-0.09) | 2.85, 5 (0.0) | 7.33, 6 (+0.07) | 18.67, 7 (0.0) | 53.58, 6 (0.0) | 1503 | 247張 | 109.0 | 111.5 | 113.0 | 104.5 |
| 2025-06-27 | 0.45, 737 (0.0) | 7.34, 1398 (-0.13) | 2.85, 5 (-0.73) | 7.26, 6 (+0.87) | 18.67, 7 (0.0) | 53.58, 6 (0.0) | 1516 | 135張 | 113.0 | 110.0 | 116.0 | 109.0 |
| 2025-06-20 | 0.45, 745 (0.0) | 7.47, 1412 (-0.28) | 3.58, 6 (+0.08) | 6.39, 5 (-0.03) | 18.67, 7 (-0.03) | 53.58, 6 (-0.11) | 1529 | 313張 | 112.5 | 109.5 | 117.0 | 108.0 |
| 2025-06-13 | 0.45, 749 (+0.01) | 7.75, 1436 (-0.12) | 3.5, 6 (+0.42) | 6.42, 5 (-0.1) | 18.7, 7 (0.0) | 53.69, 6 (0.0) | 1551 | 667張 | 109.0 | 106.0 | 117.5 | 103.0 |
| 2025-06-06 | 0.44, 758 (0.0) | 7.87, 1482 (-0.12) | 3.08, 5 (+0.07) | 6.52, 5 (+0.03) | 18.7, 7 (0.0) | 53.69, 6 (0.0) | 1593 | 298張 | 105.5 | 99.4 | 106.5 | 98.6 |
| 2025-05-29 | 0.44, 750 (0.0) | 7.99, 1485 (-0.18) | 3.01, 5 (+0.48) | 6.49, 5 (0.0) | 18.7, 7 (0.0) | 53.69, 6 (0.0) | 1595 | 254張 | 99.5 | 99.5 | 102.0 | 98.8 |
| 2025-05-23 | 0.44, 752 (+0.01) | 8.17, 1487 (-0.27) | 2.53, 4 (+0.08) | 6.49, 5 (0.0) | 18.7, 7 (0.0) | 53.69, 6 (0.0) | 1597 | 242張 | 99.5 | 95.0 | 102.5 | 95.0 |
| 2025-05-16 | 0.43, 753 (0.0) | 8.44, 1512 (-0.23) | 2.45, 4 (+0.02) | 6.49, 5 (0.0) | 18.7, 7 (0.0) | 53.69, 6 (0.0) | 1624 | 286張 | 95.0 | 102.0 | 102.0 | 91.0 |
| 2025-05-09 | 0.43, 759 (-0.02) | 8.67, 1539 (-0.38) | 2.43, 4 (+0.03) | 6.49, 5 (-0.12) | 18.7, 7 (0.0) | 53.69, 6 (0.0) | 1645 | 302張 | 98.0 | 99.6 | 101.0 | 95.0 |
| 2025-05-02 | 0.45, 773 (-0.02) | 9.05, 1587 (-0.13) | 2.4, 4 (-0.04) | 6.61, 5 (-0.04) | 18.7, 7 (0.0) | 53.69, 6 (0.0) | 1691 | 786張 | 99.5 | 88.0 | 103.0 | 88.0 |
| 2025-04-25 | 0.47, 801 (0.0) | 9.18, 1642 (-0.17) | 2.44, 4 (0.0) | 6.65, 5 (+0.01) | 18.7, 7 (0.0) | 53.69, 6 (0.0) | 1749 | 241張 | 87.2 | 81.8 | 87.4 | 77.7 |
| 2025-04-18 | 0.47, 813 (0.0) | 9.35, 1667 (-0.14) | 2.44, 4 (0.0) | 6.64, 5 (0.0) | 18.7, 7 (0.0) | 53.69, 6 (+0.01) | 1776 | 160張 | 79.1 | 77.0 | 82.8 | 77.0 |
| 2025-04-11 | 0.47, 787 (+0.01) | 9.49, 1656 (-0.22) | 2.44, 4 (0.0) | 6.64, 5 (+0.21) | 18.7, 7 (+0.01) | 53.68, 6 (+0.04) | 1767 | 187張 | 75.1 | 69.9 | 77.0 | 67.3 |
| 2025-04-02 | 0.46, 782 (0.0) | 9.71, 1671 (-0.12) | 2.44, 4 (0.0) | 6.43, 5 (+0.03) | 18.69, 7 (0.0) | 53.64, 6 (0.0) | 1783 | 31張 | 77.6 | 76.4 | 77.9 | 74.1 |
| 2025-03-28 | 0.46, 780 (0.0) | 9.83, 1678 (+0.03) | 2.44, 4 (0.0) | 6.4, 5 (+0.01) | 18.69, 7 (0.0) | 53.64, 6 (0.0) | 1789 | 163張 | 78.6 | 76.0 | 81.1 | 76.0 |
| 2025-03-21 | 0.46, 777 (0.0) | 9.8, 1672 (-0.01) | 2.44, 4 (0.0) | 6.39, 5 (0.0) | 18.69, 7 (0.0) | 53.64, 6 (0.0) | 1784 | 15張 | 74.0 | 73.7 | 75.7 | 73.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.46, 777 (0.0) | 9.81, 1674 (-0.01) | 2.44, 4 (0.0) | 6.39, 5 (0.0) | 18.69, 7 (0.0) | 53.64, 6 (0.0) | 1787 | 51張 | 76.6 | 76.0 | 78.1 | 73.4 |
| 2025-03-07 | 0.46, 773 (0.0) | 9.82, 1675 (+0.08) | 2.44, 4 (0.0) | 6.39, 5 (0.0) | 18.69, 7 (0.0) | 53.64, 6 (0.0) | 1790 | 41張 | 76.0 | 77.4 | 78.3 | 76.0 |
| 2025-02-27 | 0.46, 771 (-0.01) | 9.74, 1678 (-0.03) | 2.44, 4 (0.0) | 6.39, 5 (0.0) | 18.69, 7 (0.0) | 53.64, 6 (0.0) | 1794 | 23張 | 78.0 | 76.0 | 78.1 | 75.3 |
| 2025-02-21 | 0.47, 773 (0.0) | 9.77, 1681 (+0.05) | 2.44, 4 (0.0) | 6.39, 5 (0.0) | 18.69, 7 (0.0) | 53.64, 6 (0.0) | 1797 | 39張 | 77.0 | 76.2 | 78.7 | 75.5 |
| 2025-02-14 | 0.47, 772 (0.0) | 9.72, 1673 (-0.1) | 2.44, 4 (0.0) | 6.39, 5 (0.0) | 18.69, 7 (0.0) | 53.64, 6 (0.0) | 1789 | 58張 | 76.7 | 75.0 | 78.0 | 74.4 |
| 2025-02-07 | 0.47, 774 (-0.01) | 9.82, 1683 (-0.03) | 2.44, 4 (0.0) | 6.39, 5 (0.0) | 18.69, 7 (+0.03) | 53.64, 6 (0.0) | 1797 | 38張 | 73.4 | 74.1 | 74.6 | 71.8 |
| 2025-01-24 | 0.48, 775 (0.0) | 9.85, 1682 (-0.08) | 2.44, 4 (0.0) | 6.39, 5 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1796 | 75張 | 74.1 | 69.0 | 74.1 | 68.9 |
| 2025-01-17 | 0.48, 778 (0.0) | 9.93, 1695 (0.0) | 2.44, 4 (0.0) | 6.39, 5 (+0.01) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1810 | 76張 | 69.0 | 67.0 | 72.0 | 67.0 |
| 2025-01-10 | 0.48, 785 (0.0) | 9.93, 1705 (-0.04) | 2.44, 4 (0.0) | 6.38, 5 (+0.01) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1820 | 63張 | 68.9 | 68.5 | 72.1 | 67.4 |
| 2025-01-03 | 0.48, 778 (0.0) | 9.97, 1698 (+0.24) | 2.44, 4 (0.0) | 6.37, 5 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1812 | 524張 | 68.2 | 85.0 | 87.0 | 67.5 |
| 2024-12-27 | 0.48, 781 (+0.01) | 9.73, 1700 (+0.23) | 2.44, 4 (-0.51) | 6.37, 5 (+0.05) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1818 | 263張 | 70.8 | 74.5 | 75.0 | 67.0 |
| 2024-12-20 | 0.47, 781 (0.0) | 9.5, 1685 (-0.09) | 2.95, 5 (+0.09) | 6.32, 5 (+0.02) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1801 | 53張 | 74.4 | 77.2 | 78.4 | 74.4 |
| 2024-12-13 | 0.47, 783 (-0.01) | 9.59, 1692 (-0.03) | 2.86, 5 (+0.42) | 6.3, 5 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1807 | 274張 | 77.1 | 76.2 | 81.0 | 74.0 |
| 2024-12-06 | 0.48, 783 (-0.01) | 9.62, 1696 (+0.06) | 2.44, 4 (0.0) | 6.3, 5 (+0.01) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1812 | 61張 | 77.1 | 79.5 | 79.5 | 76.3 |
| 2024-11-29 | 0.49, 789 (+0.01) | 9.56, 1696 (-0.02) | 2.44, 4 (0.0) | 6.29, 5 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1812 | 24張 | 79.0 | 80.5 | 80.5 | 77.2 |
| 2024-11-22 | 0.48, 790 (0.0) | 9.58, 1696 (-0.12) | 2.44, 4 (0.0) | 6.29, 5 (+0.16) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1811 | 84張 | 80.5 | 81.4 | 81.8 | 80.0 |
| 2024-11-15 | 0.48, 792 (0.0) | 9.7, 1709 (-0.15) | 2.44, 4 (-0.98) | 6.13, 5 (+0.93) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1824 | 143張 | 81.4 | 80.0 | 83.4 | 80.0 |
| 2024-11-08 | 0.48, 787 (0.0) | 9.85, 1722 (-0.04) | 3.42, 6 (-0.37) | 5.2, 4 (+0.01) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1839 | 56張 | 80.2 | 81.5 | 83.5 | 80.0 |
| 2024-11-01 | 0.48, 792 (0.0) | 9.89, 1732 (0.0) | 3.79, 7 (+0.52) | 5.19, 4 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1848 | 77張 | 81.6 | 85.0 | 85.3 | 81.1 |
| 2024-10-25 | 0.48, 797 (-0.01) | 9.89, 1737 (-0.09) | 3.27, 6 (+0.41) | 5.19, 4 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1854 | 131張 | 85.0 | 82.9 | 85.0 | 81.4 |
| 2024-10-18 | 0.49, 804 (0.0) | 9.98, 1750 (-0.05) | 2.86, 5 (-0.43) | 5.19, 4 (+0.01) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1869 | 82張 | 82.8 | 82.3 | 83.0 | 81.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.49, 806 (0.0) | 10.03, 1760 (+0.07) | 3.29, 6 (-0.01) | 5.18, 4 (-0.05) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1879 | 73張 | 82.3 | 82.6 | 83.8 | 80.8 |
| 2024-10-04 | 0.49, 807 (0.0) | 9.96, 1760 (+0.05) | 3.3, 6 (0.0) | 5.23, 4 (-0.01) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1879 | 57張 | 82.7 | 83.9 | 84.0 | 82.7 |
| 2024-09-27 | 0.49, 818 (0.0) | 9.91, 1769 (-0.14) | 3.3, 6 (0.0) | 5.24, 4 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1888 | 147張 | 83.9 | 78.9 | 86.0 | 78.9 |
| 2024-09-20 | 0.49, 809 (+0.01) | 10.05, 1766 (+0.03) | 3.3, 6 (0.0) | 5.24, 4 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1884 | 94張 | 78.8 | 79.7 | 81.0 | 76.4 |
| 2024-09-13 | 0.48, 804 (0.0) | 10.02, 1762 (-0.12) | 3.3, 6 (0.0) | 5.24, 4 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1880 | 55張 | 79.7 | 78.5 | 81.0 | 78.0 |
| 2024-09-06 | 0.48, 801 (0.0) | 10.14, 1771 (-0.08) | 3.3, 6 (0.0) | 5.24, 4 (+0.04) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1889 | 64張 | 79.1 | 79.4 | 80.4 | 78.2 |
| 2024-08-30 | 0.48, 804 (0.0) | 10.22, 1781 (+0.01) | 3.3, 6 (0.0) | 5.2, 4 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (0.0) | 1898 | 64張 | 79.7 | 78.5 | 83.5 | 78.5 |
| 2024-08-23 | 0.48, 808 (0.0) | 10.21, 1783 (+0.07) | 3.3, 6 (0.0) | 5.2, 4 (0.0) | 18.66, 7 (0.0) | 53.64, 6 (+0.01) | 1900 | 49張 | 77.1 | 78.4 | 78.9 | 77.1 |
| 2024-08-16 | 0.48, 811 (0.0) | 10.14, 1780 (-0.11) | 3.3, 6 (0.0) | 5.2, 4 (0.0) | 18.66, 7 (0.0) | 53.63, 6 (+0.01) | 1898 | 122張 | 78.7 | 79.1 | 80.3 | 76.5 |
| 2024-08-09 | 0.48, 813 (0.0) | 10.25, 1788 (+0.1) | 3.3, 6 (-0.05) | 5.2, 4 (+0.94) | 18.66, 7 (0.0) | 53.62, 6 (+0.07) | 1905 | 464張 | 79.1 | 83.6 | 83.6 | 68.9 |
| 2024-08-02 | 0.48, 814 (+0.01) | 10.15, 1789 (+0.2) | 3.35, 5 (+0.01) | 4.26, 3 (-0.01) | 18.66, 7 (0.0) | 53.55, 6 (0.0) | 1905 | 165張 | 85.0 | 84.3 | 87.8 | 83.8 |
| 2024-07-26 | 0.47, 813 (0.0) | 9.95, 1783 (-0.03) | 3.34, 5 (-0.01) | 4.27, 3 (0.0) | 18.66, 7 (0.0) | 53.55, 6 (0.0) | 1903 | 219張 | 84.2 | 89.1 | 89.1 | 83.6 |
| 2024-07-19 | 0.47, 813 (+0.02) | 9.98, 1783 (+0.33) | 3.35, 5 (-0.02) | 4.27, 3 (+0.23) | 18.66, 7 (0.0) | 53.55, 6 (0.0) | 1903 | 398張 | 88.8 | 93.5 | 96.3 | 88.8 |
| 2024-07-12 | 0.45, 805 (-0.02) | 9.65, 1763 (+0.18) | 3.37, 5 (-0.72) | 4.04, 3 (+0.01) | 18.66, 7 (-0.03) | 53.55, 6 (0.0) | 1884 | 2293張 | 92.9 | 121.0 | 128.0 | 92.8 |
| 2024-07-05 | 0.47, 807 (-0.02) | 9.47, 1699 (-0.16) | 4.09, 6 (+0.81) | 4.03, 3 (-0.83) | 18.69, 7 (-0.02) | 53.55, 6 (0.0) | 1824 | 1889張 | 110.0 | 87.7 | 110.0 | 87.1 |
| 2024-06-28 | 0.49, 811 (0.0) | 9.63, 1717 (+0.12) | 3.28, 5 (-0.11) | 4.86, 4 (0.0) | 18.71, 7 (-0.01) | 53.55, 6 (0.0) | 1834 | 322張 | 87.7 | 83.5 | 89.3 | 83.5 |
| 2024-06-21 | 0.49, 802 (+0.01) | 9.51, 1666 (+0.39) | 3.39, 5 (+0.2) | 4.86, 4 (0.0) | 18.72, 7 (-0.01) | 53.55, 6 (0.0) | 1781 | 222張 | 83.5 | 86.5 | 86.5 | 83.5 |
| 2024-06-14 | 0.48, 789 (+0.01) | 9.12, 1639 (-0.04) | 3.19, 5 (-0.11) | 4.86, 4 (0.0) | 18.73, 7 (-0.03) | 53.55, 6 (0.0) | 1762 | 156張 | 86.5 | 87.9 | 88.1 | 86.2 |
| 2024-06-07 | 0.47, 786 (-0.01) | 9.16, 1639 (+0.02) | 3.3, 5 (+0.68) | 4.86, 4 (-0.85) | 18.76, 7 (-0.02) | 53.55, 6 (0.0) | 1762 | 314張 | 88.4 | 88.8 | 89.4 | 86.4 |
| 2024-05-31 | 0.48, 796 (+0.01) | 9.14, 1626 (+0.1) | 2.62, 4 (-0.01) | 5.71, 5 (-0.02) | 18.78, 7 (-0.05) | 53.55, 6 (0.0) | 1750 | 199張 | 87.2 | 88.8 | 89.9 | 86.4 |
| 2024-05-24 | 0.47, 781 (0.0) | 9.04, 1605 (+0.01) | 2.63, 4 (-0.05) | 5.73, 5 (-0.01) | 18.83, 7 (-0.02) | 53.55, 6 (0.0) | 1730 | 111張 | 88.1 | 89.3 | 89.6 | 86.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.47, 788 (+0.01) | 9.03, 1614 (-0.09) | 2.68, 4 (+0.67) | 5.74, 5 (-0.89) | 18.85, 7 (-0.01) | 53.55, 6 (0.0) | 1738 | 283張 | 89.1 | 90.6 | 91.0 | 88.0 |
| 2024-05-10 | 0.46, 757 (0.0) | 9.12, 1595 (+0.09) | 2.01, 3 (-0.74) | 6.63, 6 (+0.9) | 18.86, 7 (-0.01) | 53.55, 6 (0.0) | 1716 | 214張 | 89.4 | 85.9 | 89.4 | 84.0 |
| 2024-05-03 | 0.46, 759 (-0.01) | 9.03, 1596 (+0.02) | 2.75, 4 (+0.74) | 5.73, 5 (-0.9) | 18.87, 7 (0.0) | 53.55, 6 (0.0) | 1718 | 54張 | 84.8 | 85.9 | 85.9 | 84.8 |
| 2024-04-26 | 0.47, 775 (0.0) | 9.01, 1607 (-0.03) | 2.01, 3 (0.0) | 6.63, 6 (-0.04) | 18.87, 7 (-0.02) | 53.55, 6 (0.0) | 1729 | 79張 | 85.7 | 85.2 | 85.9 | 83.2 |
| 2024-04-19 | 0.47, 775 (+0.01) | 9.04, 1608 (+0.07) | 2.01, 3 (0.0) | 6.67, 6 (-0.1) | 18.89, 7 (-0.01) | 53.55, 6 (0.0) | 1728 | 151張 | 85.0 | 88.3 | 88.5 | 84.5 |
| 2024-04-12 | 0.46, 780 (0.0) | 8.97, 1611 (-0.04) | 2.01, 3 (0.0) | 6.77, 6 (-0.03) | 18.9, 7 (-0.02) | 53.55, 6 (0.0) | 1732 | 193張 | 88.3 | 86.0 | 91.0 | 85.1 |
| 2024-04-03 | 0.46, 787 (-0.01) | 9.01, 1629 (-0.12) | 2.01, 3 (0.0) | 6.8, 6 (-0.02) | 18.92, 7 (-0.03) | 53.55, 6 (0.0) | 1752 | 51張 | 85.7 | 86.3 | 86.3 | 85.4 |
| 2024-03-29 | 0.47, 788 (+0.01) | 9.13, 1646 (-0.06) | 2.01, 3 (0.0) | 6.82, 6 (-0.03) | 18.95, 7 (-0.04) | 53.55, 6 (0.0) | 1769 | 155張 | 85.8 | 85.9 | 86.8 | 83.0 |
| 2024-03-22 | 0.46, 775 (0.0) | 9.19, 1646 (-0.01) | 2.01, 3 (0.0) | 6.85, 6 (-0.04) | 18.99, 7 (-0.02) | 53.55, 6 (0.0) | 1767 | 106張 | 85.0 | 82.8 | 85.0 | 82.0 |
| 2024-03-15 | 0.46, 775 (0.0) | 9.2, 1644 (+0.22) | 2.01, 3 (-0.02) | 6.89, 6 (-0.02) | 19.01, 7 (0.0) | 53.55, 6 (0.0) | 1763 | 208張 | 83.6 | 85.0 | 85.8 | 83.3 |
| 2024-03-08 | 0.46, 764 (+0.01) | 8.98, 1603 (+0.28) | 2.03, 3 (-0.18) | 6.91, 6 (-0.07) | 19.01, 7 (-0.02) | 53.55, 6 (0.0) | 1724 | 196張 | 88.8 | 89.0 | 91.0 | 88.8 |
| 2024-03-01 | 0.45, 751 (-0.01) | 8.7, 1563 (+0.15) | 2.21, 3 (-0.01) | 6.98, 6 (-0.04) | 19.03, 7 (-0.02) | 53.55, 6 (0.0) | 1684 | 78張 | 88.3 | 88.0 | 88.7 | 87.0 |
| 2024-02-23 | 0.46, 758 (0.0) | 8.55, 1544 (+0.03) | 2.22, 3 (-0.03) | 7.02, 6 (-0.01) | 19.05, 7 (-0.02) | 53.55, 6 (0.0) | 1666 | 133張 | 87.8 | 86.6 | 89.5 | 85.1 |
| 2024-02-16 | 0.46, 753 (0.0) | 8.52, 1527 (-0.02) | 2.25, 3 (-0.03) | 7.03, 6 (0.0) | 19.07, 7 (+0.01) | 53.55, 6 (0.0) | 1648 | 80張 | 86.8 | 87.0 | 87.0 | 85.0 |
| 2024-02-07 | 0.46, 757 (0.0) | 8.54, 1540 (+0.01) | 2.28, 3 (0.0) | 7.03, 6 (+0.01) | 19.06, 7 (-0.01) | 53.55, 6 (0.0) | 1660 | 23張 | 84.3 | 83.8 | 84.3 | 83.2 |
| 2024-02-02 | 0.46, 756 (0.0) | 8.53, 1536 (-0.03) | 2.28, 3 (-0.03) | 7.02, 6 (-0.01) | 19.07, 7 (0.0) | 53.55, 6 (0.0) | 1656 | 74張 | 83.9 | 84.8 | 86.8 | 83.1 |
| 2024-01-26 | 0.46, 757 (+0.01) | 8.56, 1536 (+0.08) | 2.31, 3 (-0.01) | 7.03, 6 (+0.02) | 19.07, 7 (-0.01) | 53.55, 6 (0.0) | 1655 | 63張 | 84.8 | 85.7 | 85.7 | 83.2 |
| 2024-01-19 | 0.45, 750 (-0.01) | 8.48, 1521 (+0.18) | 2.32, 3 (+0.81) | 7.01, 6 (-0.86) | 19.08, 7 (0.0) | 53.55, 6 (0.0) | 1641 | 67張 | 85.6 | 85.8 | 86.8 | 83.7 |
| 2024-01-12 | 0.46, 750 (+0.02) | 8.3, 1497 (+0.16) | 1.51, 2 (0.0) | 7.87, 7 (0.0) | 19.08, 7 (-0.01) | 53.55, 6 (0.0) | 1618 | 109張 | 85.8 | 86.1 | 87.7 | 85.0 |
| 2024-01-05 | 0.44, 744 (0.0) | 8.14, 1484 (+0.14) | 1.51, 2 (-0.48) | 7.87, 7 (0.0) | 19.09, 7 (0.0) | 53.55, 6 (0.0) | 1605 | 92張 | 86.2 | 87.8 | 87.8 | 85.9 |
| 2023-12-29 | 0.44, 741 (0.0) | 8.0, 1465 (+0.04) | 1.99, 3 (0.0) | 7.87, 7 (-0.01) | 19.09, 7 (0.0) | 53.55, 6 (0.0) | 1583 | 66張 | 87.8 | 88.8 | 88.8 | 86.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.44, 737 (+0.01) | 7.96, 1455 (+0.1) | 1.99, 3 (0.0) | 7.88, 7 (-0.03) | 19.09, 7 (0.0) | 53.55, 6 (0.0) | 1573 | 36張 | 87.6 | 88.1 | 89.6 | 87.5 |
| 2023-12-15 | 0.43, 730 (0.0) | 7.86, 1445 (+0.12) | 1.99, 3 (0.0) | 7.91, 7 (-0.02) | 19.09, 7 (0.0) | 53.55, 6 (0.0) | 1564 | 65張 | 88.0 | 90.0 | 90.3 | 88.0 |
| 2023-12-08 | 0.43, 729 (+0.01) | 7.74, 1436 (+0.06) | 1.99, 3 (-0.01) | 7.93, 7 (-0.02) | 19.09, 7 (0.0) | 53.55, 6 (0.0) | 1556 | 48張 | 90.0 | 90.3 | 90.4 | 89.5 |
| 2023-12-01 | 0.42, 729 (0.0) | 7.68, 1425 (+0.14) | 2.0, 3 (-0.01) | 7.95, 7 (-0.07) | 19.09, 7 (-0.01) | 53.55, 6 (0.0) | 1545 | 100張 | 89.7 | 88.0 | 92.6 | 88.0 |
| 2023-11-24 | 0.42, 718 (-0.01) | 7.54, 1406 (-0.07) | 2.01, 3 (0.0) | 8.02, 7 (-0.01) | 19.1, 7 (-0.01) | 53.55, 6 (0.0) | 1527 | 132張 | 87.9 | 88.8 | 90.6 | 87.0 |
| 2023-11-17 | 0.43, 713 (0.0) | 7.61, 1393 (+0.29) | 2.01, 3 (0.0) | 8.03, 7 (0.0) | 19.11, 7 (0.0) | 53.55, 6 (0.0) | 1509 | 156張 | 88.8 | 86.5 | 89.1 | 85.1 |
| 2023-11-10 | 0.43, 714 (+0.01) | 7.32, 1367 (+0.06) | 2.01, 3 (0.0) | 8.03, 7 (0.0) | 19.11, 7 (-0.01) | 53.55, 6 (0.0) | 1485 | 50張 | 89.0 | 90.3 | 90.4 | 88.1 |
| 2023-11-03 | 0.42, 707 (-0.01) | 7.26, 1360 (+0.01) | 2.01, 3 (0.0) | 8.03, 7 (+0.02) | 19.12, 7 (0.0) | 53.55, 6 (0.0) | 1479 | 44張 | 90.3 | 92.8 | 92.8 | 88.0 |
| 2023-10-27 | 0.43, 709 (+0.01) | 7.25, 1363 (+0.03) | 2.01, 3 (0.0) | 8.01, 7 (+0.02) | 19.12, 7 (+0.01) | 53.55, 6 (0.0) | 1482 | 74張 | 91.2 | 93.0 | 93.3 | 86.0 |
| 2023-10-20 | 0.42, 708 (-0.01) | 7.22, 1358 (+0.13) | 2.01, 3 (-0.44) | 7.99, 7 (+0.05) | 19.11, 7 (0.0) | 53.55, 6 (0.0) | 1476 | 66張 | 93.0 | 94.0 | 96.4 | 90.0 |
| 2023-10-13 | 0.43, 709 (0.0) | 7.09, 1352 (-0.12) | 2.45, 4 (-0.04) | 7.94, 7 (+0.07) | 19.11, 7 (0.0) | 53.55, 6 (0.0) | 1471 | 59張 | 97.2 | 98.2 | 99.4 | 94.5 |
| 2023-10-06 | 0.43, 709 (-0.02) | 7.21, 1360 (-0.0) | 2.49, 4 (-0.01) | 7.87, 7 (+0.05) | 19.11, 7 (0.0) | 53.55, 6 (0.0) | 1477 | 65張 | 99.0 | 99.1 | 100.5 | 98.2 |
| 2023-09-28 | 0.45, 736 (+0.05) | 7.21, 1382 (-0.92) | 2.5, 4 (-1.35) | 7.82, 7 (+1.83) | 19.11, 7 (0.0) | 53.55, 6 (0.0) | 1500 | 29張 | 100.5 | 98.4 | 100.5 | 98.4 |
| 2023-09-22 | 0.4, 681 (-0.01) | 8.13, 1342 (-0.01) | 3.85, 5 (-0.01) | 5.99, 5 (+0.02) | 19.11, 7 (0.0) | 53.55, 6 (0.0) | 1440 | 21張 | 99.5 | 101.0 | 101.0 | 98.5 |
| 2023-09-15 | 0.41, 683 (+0.01) | 8.14, 1343 (-0.06) | 3.86, 5 (-0.03) | 5.97, 5 (+0.01) | 19.11, 7 (0.0) | 53.55, 6 (0.0) | 1441 | 57張 | 101.0 | 100.0 | 101.0 | 98.4 |
| 2023-09-08 | 0.4, 684 (+0.01) | 8.2, 1340 (+0.11) | 3.89, 5 (-0.07) | 5.96, 5 (+0.01) | 19.11, 7 (0.0) | 53.55, 6 (0.0) | 1436 | 18張 | 100.0 | 100.0 | 101.0 | 99.1 |
| 2023-09-01 | 0.39, 677 (-0.02) | 8.09, 1323 (-0.02) | 3.96, 5 (-0.97) | 5.95, 5 (+1.0) | 19.11, 7 (+0.01) | 53.55, 6 (0.0) | 1419 | 79張 | 102.5 | 101.5 | 104.0 | 98.9 |
| 2023-08-25 | 0.41, 674 (+0.02) | 8.11, 1322 (+0.18) | 4.93, 6 (-0.57) | 4.95, 4 (-0.04) | 19.1, 7 (0.0) | 53.55, 6 (0.0) | 1417 | 199張 | 101.0 | 124.0 | 125.5 | 96.2 |
| 2023-08-18 | 0.39, 666 (0.0) | 7.93, 1305 (+0.09) | 5.5, 7 (-0.02) | 4.99, 4 (0.0) | 19.1, 7 (0.0) | 53.55, 6 (0.0) | 1401 | 101張 | 124.0 | 121.0 | 127.0 | 119.0 |