- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 14.4 (-0.35%) | 180 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 98 (-50.9%) |
2025-07-30 | 14.45 (-0.34%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 201 (49.15%) |
2025-07-29 | 14.5 (-1.36%) | 183 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 134 (125.33%) |
2025-07-28 | 14.7 (0.0%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 59 (-53.97%) |
2025-07-25 | 14.7 (1.03%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 130 (398.05%) |
2025-07-24 | 14.55 (0.0%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 26 (-34.0%) |
2025-07-23 | 14.55 (0.69%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 39 (-49.67%) |
2025-07-22 | 14.45 (-0.69%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 78 (57.07%) |
2025-07-21 | 14.55 (0.0%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 50 (-48.76%) |
2025-07-18 | 14.55 (-0.34%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 97 (16.2%) |
2025-07-17 | 14.6 (0.0%) | 184 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 84 (287.69%) |
2025-07-16 | 14.6 (0.69%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 21 (-76.73%) |
2025-07-15 | 14.5 (0.0%) | 181 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 93 (7.93%) |
2025-07-14 | 14.5 (-0.68%) | 179 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 86 (0.99%) |
2025-07-11 | 14.6 (-1.35%) | 177 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 85 (64.6%) |
2025-07-10 | 14.8 (-0.67%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 51 (-25.9%) |
2025-07-09 | 14.9 (-0.67%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 70 (55.54%) |
2025-07-08 | 15.0 (0.0%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 45 (-19.22%) |
2025-07-07 | 15.0 (-0.66%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 55 (26.31%) |
2025-07-04 | 15.1 (-1.31%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 44 (-55.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 15.3 (2.68%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 98 (17.03%) |
2025-07-02 | 14.9 (0.0%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 83 (-11.8%) |
2025-07-01 | 14.9 (1.02%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 95 (-31.59%) |
2025-06-30 | 14.75 (-1.99%) | 178 | 4 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 139 (57.26%) |
2025-06-27 | 15.05 (-0.33%) | 174 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 88 (-53.09%) |
2025-06-26 | 15.1 (0.0%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 188 (256.43%) |
2025-06-25 | 15.1 (-1.31%) | 173 | 5 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 52 (46.87%) |
2025-06-24 | 15.3 (2.68%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 35 (-48.79%) |
2025-06-23 | 14.9 (-0.67%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 70 (-52.48%) |
2025-06-20 | 15.0 (-2.28%) | 167 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 147 (100.96%) |
2025-06-19 | 15.35 (-0.97%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 73 (81.02%) |
2025-06-18 | 15.5 (0.32%) | 166 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 40 (-14.68%) |
2025-06-17 | 15.45 (0.32%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 47 (-17.79%) |
2025-06-16 | 15.4 (0.33%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 57 (-46.34%) |
2025-06-13 | 15.35 (-0.97%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 108 (7.97%) |
2025-06-12 | 15.5 (0.65%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 100 (83.28%) |
2025-06-11 | 15.4 (-0.32%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 54 (-18.79%) |
2025-06-10 | 15.45 (0.0%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 67 (49.93%) |
2025-06-09 | 15.45 (0.0%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 44 (-44.92%) |
2025-06-06 | 15.45 (0.65%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 81 (236.82%) |
2025-06-05 | 15.35 (-0.32%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 24 (-57.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 15.4 (0.33%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 57 (134.95%) |
2025-06-03 | 15.35 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 24 (-39.45%) |
2025-06-02 | 15.35 (-1.6%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 40 (-21.14%) |
2025-05-29 | 15.6 (0.0%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 50 (-20.6%) |
2025-05-28 | 15.6 (-0.64%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 64 (32.39%) |
2025-05-27 | 15.7 (0.32%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 48 (-6.58%) |
2025-05-26 | 15.65 (0.97%) | 164 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 51 (-49.28%) |
2025-05-23 | 15.5 (-0.64%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 102 (9.59%) |
2025-05-22 | 15.6 (-0.64%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 93 (-35.7%) |
2025-05-21 | 15.7 (1.62%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 145 (217.12%) |
2025-05-20 | 15.45 (2.32%) | 168 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 45 (-71.08%) |
2025-05-19 | 15.1 (-1.95%) | 169 | 3 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 158 (-24.28%) |
2025-05-16 | 15.4 (-3.14%) | 166 | 5 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 209 (353.48%) |
2025-05-15 | 15.9 (-0.93%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 46 (-25.55%) |
2025-05-14 | 16.05 (0.0%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 61 (45.14%) |
2025-05-13 | 16.05 (0.31%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 42 (-50.29%) |
2025-05-12 | 16.0 (0.31%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 85 (67.55%) |
2025-05-09 | 15.95 (0.95%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 51 (265.91%) |
2025-05-08 | 15.8 (0.32%) | 163 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 13 (-49.25%) |
2025-05-07 | 15.75 (0.64%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 27 (-56.72%) |
2025-05-06 | 15.65 (0.97%) | 163 | -5 | 0 | 0 | 0 | 0.0% | 0.47 (-0.02) | 63 (-35.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 15.5 (-0.64%) | 168 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 98 (166.41%) |
2025-05-02 | 15.6 (0.0%) | 166 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 37 (79.67%) |
2025-04-30 | 15.6 (-0.32%) | 163 | -3 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 20 (-63.34%) |
2025-04-29 | 15.65 (0.97%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 56 (-65.98%) |
2025-04-28 | 15.5 (0.32%) | 166 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 165 (9.91%) |
2025-04-25 | 15.45 (0.32%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 150 (880.06%) |
2025-04-24 | 15.4 (0.0%) | 167 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 15 (-80.26%) |
2025-04-23 | 15.4 (0.33%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 77 (7.3%) |
2025-04-22 | 15.35 (-2.23%) | 167 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 72 (10.22%) |
2025-04-21 | 15.7 (-2.18%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 65 (10.23%) |
2025-04-18 | 16.05 (-0.62%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 59 (-64.12%) |
2025-04-17 | 16.15 (-2.71%) | 166 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 166 (-16.06%) |
2025-04-16 | 16.6 (0.3%) | 167 | 5 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 198 (12.61%) |
2025-04-15 | 16.55 (3.12%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 175 (-2.93%) |
2025-04-14 | 16.05 (0.63%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 181 (68.9%) |
2025-04-11 | 15.95 (0.0%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 107 (-46.48%) |
2025-04-10 | 15.95 (9.62%) | 161 | -4 | 0 | -12 | 0 | 0.0% | 0.47 (-0.01) | 200 (-31.98%) |
2025-04-09 | 14.55 (-6.43%) | 165 | 1 | 12 | 0 | 0 | 7.27% | 0.48 (0.0) | 294 (48.89%) |
2025-04-08 | 15.55 (2.64%) | 164 | -4 | 12 | 7 | 0 | 7.32% | 0.48 (-0.01) | 197 (-62.57%) |
2025-04-07 | 15.15 (-9.55%) | 168 | -21 | 5 | 0 | 0 | 2.98% | 0.49 (-0.06) | 528 (572.52%) |
2025-04-02 | 16.75 (1.21%) | 189 | -1 | 5 | 0 | 0 | 2.65% | 0.55 (0.0) | 78 (-40.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 16.55 (0.91%) | 190 | -1 | 5 | 0 | 0 | 2.63% | 0.55 (-0.01) | 131 (-23.95%) |
2025-03-31 | 16.4 (-1.8%) | 191 | 0 | 5 | 0 | 0 | 2.62% | 0.56 (0.0) | 173 (54.66%) |
2025-03-28 | 16.7 (-0.6%) | 191 | 12 | 5 | 0 | 0 | 2.62% | 0.56 (0.04) | 112 (-3.34%) |
2025-03-27 | 16.8 (-0.3%) | 179 | 0 | 5 | 0 | 0 | 2.79% | 0.52 (0.0) | 115 (48.36%) |
2025-03-26 | 16.85 (0.6%) | 179 | 0 | 5 | 0 | 0 | 2.79% | 0.52 (0.0) | 78 (-60.06%) |
2025-03-25 | 16.75 (-1.18%) | 179 | 6 | 5 | 0 | 0 | 2.79% | 0.52 (0.02) | 195 (144.5%) |
2025-03-24 | 16.95 (-0.59%) | 173 | 6 | 5 | 0 | 0 | 2.89% | 0.5 (0.01) | 80 (23.24%) |
2025-03-21 | 17.05 (-0.87%) | 167 | -2 | 5 | 0 | 0 | 2.99% | 0.49 (0.0) | 64 (-44.59%) |
2025-03-20 | 17.2 (0.88%) | 169 | 0 | 5 | 0 | 0 | 2.96% | 0.49 (0.0) | 117 (28.67%) |
2025-03-19 | 17.05 (0.29%) | 169 | 1 | 5 | 0 | 0 | 2.96% | 0.49 (0.0) | 91 (-19.58%) |
2025-03-18 | 17.0 (0.0%) | 168 | -1 | 5 | 0 | 0 | 2.98% | 0.49 (0.0) | 113 (-54.51%) |
2025-03-17 | 17.0 (-1.73%) | 169 | 2 | 5 | 0 | 0 | 2.96% | 0.49 (0.0) | 248 (62.34%) |
2025-03-14 | 17.3 (0.0%) | 167 | -24 | 5 | 0 | 0 | 2.99% | 0.49 (-0.07) | 153 (16.77%) |
2025-03-13 | 17.3 (-0.86%) | 191 | 1 | 5 | 0 | 0 | 2.62% | 0.56 (0.01) | 131 (-0.29%) |
2025-03-12 | 17.45 (-0.85%) | 190 | 1 | 5 | 0 | 0 | 2.63% | 0.55 (0.0) | 131 (-23.94%) |
2025-03-11 | 17.6 (0.0%) | 189 | 0 | 5 | 0 | 0 | 2.65% | 0.55 (0.0) | 173 (49.42%) |
2025-03-10 | 17.6 (-0.28%) | 189 | 0 | 5 | 0 | 0 | 2.65% | 0.55 (0.0) | 115 (78.91%) |
2025-03-07 | 17.65 (0.0%) | 189 | 0 | 5 | 0 | 0 | 2.65% | 0.55 (0.0) | 64 (-41.38%) |
2025-03-06 | 17.65 (-0.56%) | 189 | -10 | 5 | 0 | 0 | 2.65% | 0.55 (-0.03) | 110 (54.32%) |
2025-03-05 | 17.75 (0.28%) | 199 | -2 | 5 | -1 | 0 | 2.51% | 0.58 (-0.01) | 71 (-55.28%) |
2025-03-04 | 17.7 (0.0%) | 201 | -25 | 6 | 0 | 0 | 2.99% | 0.59 (-0.07) | 160 (87.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 17.7 (0.0%) | 226 | 0 | 6 | 0 | 0 | 2.65% | 0.66 (0.0) | 85 (-5.01%) |
2025-02-27 | 17.7 (0.0%) | 226 | 1 | 6 | 0 | 0 | 2.65% | 0.66 (0.0) | 90 (-35.24%) |
2025-02-26 | 17.7 (-0.28%) | 225 | -9 | 6 | 0 | 0 | 2.67% | 0.66 (-0.02) | 139 (-33.18%) |
2025-02-25 | 17.75 (0.0%) | 234 | 4 | 6 | 0 | 0 | 2.56% | 0.68 (0.01) | 208 (-74.08%) |
2025-02-24 | 17.75 (-4.05%) | 230 | 25 | 6 | -1 | 0 | 2.61% | 0.67 (0.07) | 802 (963.18%) |
2025-02-21 | 18.5 (0.54%) | 205 | 0 | 7 | 0 | 0 | 3.41% | 0.6 (0.0) | 75 (29.11%) |
2025-02-20 | 18.4 (0.55%) | 205 | -7 | 7 | 2 | 0 | 3.41% | 0.6 (-0.02) | 58 (-7.86%) |
2025-02-19 | 18.3 (0.83%) | 212 | -1 | 5 | 0 | 0 | 2.36% | 0.62 (0.0) | 63 (11.42%) |
2025-02-18 | 18.15 (-0.55%) | 213 | -2 | 5 | 0 | 0 | 2.35% | 0.62 (-0.01) | 56 (-58.36%) |
2025-02-17 | 18.25 (2.53%) | 215 | 17 | 5 | 0 | 0 | 2.33% | 0.63 (0.05) | 136 (30.95%) |
2025-02-14 | 17.8 (2.3%) | 198 | 10 | 5 | -2 | 0 | 2.53% | 0.58 (0.03) | 104 (3.06%) |
2025-02-13 | 17.4 (0.87%) | 188 | 0 | 7 | 0 | 0 | 3.72% | 0.55 (0.0) | 101 (45.59%) |
2025-02-12 | 17.25 (-0.58%) | 188 | 0 | 7 | 0 | 0 | 3.72% | 0.55 (0.0) | 69 (83.29%) |
2025-02-11 | 17.35 (0.29%) | 188 | 0 | 7 | 0 | 0 | 3.72% | 0.55 (0.0) | 37 (-15.79%) |
2025-02-10 | 17.3 (0.0%) | 188 | 0 | 7 | 0 | 0 | 3.72% | 0.55 (0.0) | 45 (-4.68%) |
2025-02-07 | 17.3 (0.0%) | 188 | 0 | 7 | 0 | 0 | 3.72% | 0.55 (0.0) | 47 (36.87%) |
2025-02-06 | 17.3 (0.29%) | 188 | 0 | 7 | 0 | 0 | 3.72% | 0.55 (0.0) | 34 (-16.19%) |
2025-02-05 | 17.25 (0.29%) | 188 | 0 | 7 | 0 | 0 | 3.72% | 0.55 (0.0) | 41 (-15.22%) |
2025-02-04 | 17.2 (-0.86%) | 188 | 0 | 7 | 0 | 0 | 3.72% | 0.55 (0.0) | 48 (-41.22%) |
2025-02-03 | 17.35 (-0.86%) | 188 | 0 | 7 | 0 | 0 | 3.72% | 0.55 (0.0) | 82 (-55.87%) |
2025-01-22 | 17.5 (3.86%) | 188 | 27 | 7 | 0 | 0 | 3.72% | 0.55 (0.08) | 187 (151.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 16.85 (1.2%) | 161 | 20 | 7 | 0 | 0 | 4.35% | 0.47 (0.06) | 74 (-56.08%) |
2025-01-20 | 16.65 (-1.19%) | 141 | 1 | 7 | 0 | 0 | 4.96% | 0.41 (0.0) | 169 (129.53%) |
2025-01-17 | 16.85 (0.6%) | 140 | 0 | 7 | 0 | 0 | 5.0% | 0.41 (0.0) | 73 (-5.16%) |
2025-01-16 | 16.75 (0.3%) | 140 | -1 | 7 | 0 | 0 | 5.0% | 0.41 (0.0) | 77 (114.03%) |
2025-01-15 | 16.7 (2.45%) | 141 | 1 | 7 | 0 | 0 | 4.96% | 0.41 (0.0) | 36 (-66.14%) |
2025-01-14 | 16.3 (0.31%) | 140 | 0 | 7 | 0 | 0 | 5.0% | 0.41 (0.0) | 107 (-41.32%) |
2025-01-13 | 16.25 (-2.4%) | 140 | 0 | 7 | 0 | 0 | 5.0% | 0.41 (0.0) | 183 (201.18%) |
2025-01-10 | 16.65 (-0.6%) | 140 | 0 | 7 | 0 | 0 | 5.0% | 0.41 (0.0) | 60 (-2.43%) |
2025-01-09 | 16.75 (-1.18%) | 140 | 0 | 7 | 0 | 0 | 5.0% | 0.41 (0.0) | 62 (-37.97%) |
2025-01-08 | 16.95 (0.59%) | 140 | 0 | 7 | 0 | 0 | 5.0% | 0.41 (0.0) | 100 (-21.62%) |
2025-01-07 | 16.85 (-1.17%) | 140 | 3 | 7 | 0 | 0 | 5.0% | 0.41 (0.01) | 128 (35.98%) |
2025-01-06 | 17.05 (0.0%) | 137 | 0 | 7 | 0 | 0 | 5.11% | 0.4 (0.0) | 94 (103.43%) |
2025-01-03 | 17.05 (0.0%) | 137 | 0 | 7 | 0 | 0 | 5.11% | 0.4 (0.0) | 46 (-40.88%) |
2025-01-02 | 17.05 (-0.29%) | 137 | 0 | 7 | 0 | 0 | 5.11% | 0.4 (0.0) | 78 (11.99%) |
2024-12-31 | 17.1 (-0.58%) | 137 | 0 | 7 | 0 | 0 | 5.11% | 0.4 (0.0) | 70 (-15.51%) |
2024-12-30 | 17.2 (-1.43%) | 137 | -3 | 7 | 0 | 0 | 5.11% | 0.4 (-0.01) | 82 (-36.5%) |
2024-12-27 | 17.45 (1.75%) | 140 | 0 | 7 | 0 | 0 | 5.0% | 0.41 (0.0) | 130 (146.79%) |
2024-12-26 | 17.15 (0.88%) | 140 | 0 | 7 | 0 | 0 | 5.0% | 0.41 (0.0) | 52 (-45.83%) |
2024-12-25 | 17.0 (1.19%) | 140 | -1 | 7 | 0 | 0 | 5.0% | 0.41 (0.0) | 97 (-44.14%) |
2024-12-24 | 16.8 (1.82%) | 141 | 1 | 7 | 0 | 0 | 4.96% | 0.41 (0.0) | 174 (16.26%) |
2024-12-23 | 16.5 (0.92%) | 140 | 0 | 7 | 0 | 0 | 5.0% | 0.41 (0.0) | 150 (-43.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 16.35 (-2.97%) | 140 | 4 | 7 | 0 | 0 | 5.0% | 0.41 (0.01) | 264 (17.79%) |
2024-12-19 | 16.85 (-0.88%) | 136 | 0 | 7 | 0 | 0 | 5.15% | 0.4 (0.0) | 224 (-39.11%) |
2024-12-18 | 17.0 (-2.3%) | 136 | 2 | 7 | 0 | 0 | 5.15% | 0.4 (0.01) | 369 (5.74%) |
2024-12-17 | 17.4 (-2.25%) | 134 | 1 | 7 | 0 | 0 | 5.22% | 0.39 (0.0) | 349 (40.84%) |
2024-12-16 | 17.8 (-1.11%) | 133 | 2 | 7 | 0 | 0 | 5.26% | 0.39 (0.01) | 247 (-5.88%) |
2024-12-13 | 18.0 (-2.7%) | 131 | 2 | 7 | 0 | 0 | 5.34% | 0.38 (0.0) | 263 (46.62%) |
2024-12-12 | 18.5 (-0.27%) | 129 | -4 | 7 | 0 | 0 | 5.43% | 0.38 (-0.01) | 179 (-12.06%) |
2024-12-11 | 18.55 (-1.85%) | 133 | 2 | 7 | 0 | 0 | 5.26% | 0.39 (0.01) | 204 (-31.77%) |
2024-12-10 | 18.9 (-2.58%) | 131 | 1 | 7 | 0 | 0 | 5.34% | 0.38 (0.0) | 299 (1.69%) |
2024-12-09 | 19.4 (-2.27%) | 130 | -3 | 7 | 0 | 0 | 5.38% | 0.38 (-0.01) | 294 (304.81%) |
2024-12-06 | 19.85 (0.0%) | 133 | 0 | 7 | 0 | 0 | 5.26% | 0.39 (0.0) | 72 (-44.67%) |
2024-12-05 | 19.85 (-0.5%) | 133 | 0 | 7 | 2 | 0 | 5.26% | 0.39 (0.0) | 131 (-0.81%) |
2024-12-04 | 19.95 (0.25%) | 133 | 1 | 5 | 0 | 0 | 3.76% | 0.39 (0.01) | 132 (26.42%) |
2024-12-03 | 19.9 (-0.5%) | 132 | 0 | 5 | 0 | 0 | 3.79% | 0.38 (0.0) | 104 (22.55%) |
2024-12-02 | 20.0 (-0.25%) | 132 | 0 | 5 | 0 | 0 | 3.79% | 0.38 (0.0) | 85 (92.53%) |
2024-11-29 | 20.05 (0.25%) | 132 | 0 | 5 | 0 | 0 | 3.79% | 0.38 (0.0) | 44 (-23.61%) |
2024-11-28 | 20.0 (0.0%) | 132 | -1 | 5 | 0 | 0 | 3.79% | 0.38 (-0.01) | 58 (-40.12%) |
2024-11-27 | 20.0 (-0.74%) | 133 | 0 | 5 | 0 | 0 | 3.76% | 0.39 (0.0) | 97 (63.5%) |
2024-11-26 | 20.15 (-0.25%) | 133 | 1 | 5 | 0 | 0 | 3.76% | 0.39 (0.01) | 59 (6.85%) |
2024-11-25 | 20.2 (-0.25%) | 132 | -1 | 5 | 0 | 0 | 3.79% | 0.38 (-0.01) | 55 (7.42%) |
2024-11-22 | 20.25 (0.25%) | 133 | -1 | 5 | 0 | 0 | 3.76% | 0.39 (0.0) | 51 (-16.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 20.2 (0.0%) | 134 | 0 | 5 | 0 | 0 | 3.73% | 0.39 (0.0) | 62 (31.93%) |
2024-11-20 | 20.2 (-0.25%) | 134 | -1 | 5 | 0 | 0 | 3.73% | 0.39 (0.0) | 47 (-38.91%) |
2024-11-19 | 20.25 (0.25%) | 135 | 0 | 5 | 0 | 0 | 3.7% | 0.39 (0.0) | 77 (14.44%) |
2024-11-18 | 20.2 (0.25%) | 135 | 0 | 5 | 0 | 0 | 3.7% | 0.39 (0.0) | 67 (-22.86%) |
2024-11-15 | 20.15 (0.5%) | 135 | 0 | 5 | 0 | 0 | 3.7% | 0.39 (0.0) | 87 (-39.43%) |
2024-11-14 | 20.05 (-0.74%) | 135 | 0 | 5 | 0 | 0 | 3.7% | 0.39 (0.0) | 144 (88.32%) |
2024-11-13 | 20.2 (0.25%) | 135 | -1 | 5 | 0 | 0 | 3.7% | 0.39 (-0.01) | 76 (-46.29%) |
2024-11-12 | 20.15 (-2.89%) | 136 | -4 | 5 | 0 | 0 | 3.68% | 0.4 (-0.01) | 142 (114.1%) |
2024-11-11 | 20.75 (-0.48%) | 140 | -1 | 5 | 0 | 0 | 3.57% | 0.41 (0.0) | 66 (-4.59%) |
2024-11-08 | 20.85 (0.24%) | 141 | -4 | 5 | 0 | 0 | 3.55% | 0.41 (-0.01) | 69 (-16.9%) |
2024-11-07 | 20.8 (1.46%) | 145 | 4 | 5 | 0 | 0 | 3.45% | 0.42 (0.01) | 83 (30.4%) |
2024-11-06 | 20.5 (-0.24%) | 141 | -2 | 5 | 0 | 0 | 3.55% | 0.41 (-0.01) | 64 (80.2%) |
2024-11-05 | 20.55 (0.74%) | 143 | 0 | 5 | 0 | 0 | 3.5% | 0.42 (0.0) | 35 (-60.81%) |
2024-11-04 | 20.4 (0.0%) | 143 | -1 | 5 | 0 | 0 | 3.5% | 0.42 (0.0) | 91 (10.35%) |
2024-11-01 | 20.4 (0.99%) | 144 | -5 | 5 | 0 | 0 | 3.47% | 0.42 (-0.01) | 82 (25.7%) |
2024-10-30 | 20.2 (0.0%) | 149 | 3 | 5 | 0 | 0 | 3.36% | 0.43 (0.0) | 65 (-37.74%) |
2024-10-29 | 20.2 (-0.49%) | 146 | -4 | 5 | 0 | 0 | 3.42% | 0.43 (-0.01) | 105 (143.81%) |
2024-10-28 | 20.3 (0.0%) | 150 | 0 | 5 | 0 | 0 | 3.33% | 0.44 (0.0) | 43 (-10.02%) |
2024-10-25 | 20.3 (0.5%) | 150 | 1 | 5 | 0 | 0 | 3.33% | 0.44 (0.01) | 48 (-81.79%) |
2024-10-24 | 20.2 (-1.22%) | 149 | -19 | 5 | 0 | 0 | 3.36% | 0.43 (-0.06) | 264 (67.63%) |
2024-10-23 | 20.45 (-1.21%) | 168 | 3 | 5 | 0 | 0 | 2.98% | 0.49 (0.01) | 157 (270.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 20.7 (-0.24%) | 165 | -5 | 5 | 0 | 0 | 3.03% | 0.48 (-0.02) | 42 (-27.08%) |
2024-10-21 | 20.75 (0.0%) | 170 | 2 | 5 | 0 | 0 | 2.94% | 0.5 (0.01) | 58 (24.16%) |
2024-10-18 | 20.75 (0.48%) | 168 | -3 | 5 | 0 | 0 | 2.98% | 0.49 (-0.01) | 46 (-3.14%) |
2024-10-17 | 20.65 (0.49%) | 171 | 2 | 5 | 0 | 0 | 2.92% | 0.5 (0.01) | 48 (-15.82%) |
2024-10-16 | 20.55 (-0.96%) | 169 | 0 | 5 | 0 | 0 | 2.96% | 0.49 (0.0) | 57 (20.99%) |
2024-10-15 | 20.75 (0.73%) | 169 | 0 | 5 | 0 | 0 | 2.96% | 0.49 (0.0) | 47 (-23.79%) |
2024-10-14 | 20.6 (-0.96%) | 169 | 3 | 5 | 0 | 0 | 2.96% | 0.49 (0.01) | 62 (0.35%) |
2024-10-11 | 20.8 (-0.72%) | 166 | -1 | 5 | 0 | 0 | 3.01% | 0.48 (-0.01) | 62 (-6.13%) |
2024-10-09 | 20.95 (0.0%) | 167 | 2 | 5 | 0 | 0 | 2.99% | 0.49 (0.01) | 66 (-33.92%) |
2024-10-08 | 20.95 (-1.64%) | 165 | -4 | 5 | 0 | 0 | 3.03% | 0.48 (-0.01) | 100 (1.74%) |
2024-10-07 | 21.3 (-0.23%) | 169 | -5 | 5 | 0 | 0 | 2.96% | 0.49 (-0.02) | 98 (-5.75%) |
2024-10-04 | 21.35 (0.95%) | 174 | -4 | 5 | 0 | 0 | 2.87% | 0.51 (-0.01) | 104 (-40.8%) |
2024-10-01 | 21.15 (-1.63%) | 178 | 14 | 5 | 0 | 0 | 2.81% | 0.52 (0.04) | 176 (-28.87%) |
2024-09-30 | 21.5 (3.37%) | 164 | -4 | 5 | -1 | 0 | 3.05% | 0.48 (-0.01) | 248 (115.21%) |
2024-09-27 | 20.8 (1.22%) | 168 | 3 | 6 | 0 | 0 | 3.57% | 0.49 (0.01) | 115 (33.24%) |
2024-09-26 | 20.55 (0.0%) | 165 | -2 | 6 | 0 | 0 | 3.64% | 0.48 (-0.01) | 86 (-50.81%) |
2024-09-25 | 20.55 (1.23%) | 167 | 0 | 6 | 0 | 0 | 3.59% | 0.49 (0.0) | 176 (139.2%) |
2024-09-24 | 20.3 (0.25%) | 167 | -1 | 6 | 0 | 0 | 3.59% | 0.49 (0.0) | 73 (12.78%) |
2024-09-23 | 20.25 (0.25%) | 168 | 0 | 6 | 0 | 0 | 3.57% | 0.49 (0.0) | 65 (-74.28%) |
2024-09-20 | 20.2 (-0.49%) | 168 | -2 | 6 | 0 | 0 | 3.57% | 0.49 (-0.01) | 253 (-7.5%) |
2024-09-19 | 20.3 (-0.98%) | 170 | 6 | 6 | 0 | 0 | 3.53% | 0.5 (0.02) | 274 (180.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 20.5 (-1.2%) | 164 | 2 | 6 | 0 | 0 | 3.66% | 0.48 (0.01) | 97 (-38.89%) |
2024-09-16 | 20.75 (2.47%) | 162 | -6 | 6 | 0 | 0 | 3.7% | 0.47 (-0.02) | 160 (-8.66%) |
2024-09-13 | 20.25 (1.5%) | 168 | 2 | 6 | 0 | 0 | 3.57% | 0.49 (0.01) | 175 (47.74%) |
2024-09-12 | 19.95 (0.76%) | 166 | -1 | 6 | 0 | 0 | 3.61% | 0.48 (-0.01) | 118 (-38.9%) |
2024-09-11 | 19.8 (-0.5%) | 167 | -10 | 6 | 0 | 0 | 3.59% | 0.49 (-0.03) | 194 (44.36%) |
2024-09-10 | 19.9 (-0.5%) | 177 | 0 | 6 | 0 | 0 | 3.39% | 0.52 (0.0) | 134 (-61.77%) |
2024-09-09 | 20.0 (-1.96%) | 177 | 3 | 6 | 0 | 0 | 3.39% | 0.52 (0.01) | 351 (55.11%) |
2024-09-06 | 20.4 (-1.92%) | 174 | 3 | 6 | 1 | 0 | 3.45% | 0.51 (0.01) | 226 (57.16%) |
2024-09-05 | 20.8 (-0.24%) | 171 | 5 | 5 | 0 | 0 | 2.92% | 0.5 (0.02) | 144 (-59.42%) |
2024-09-04 | 20.85 (-3.7%) | 166 | -13 | 5 | 0 | 0 | 3.01% | 0.48 (-0.04) | 355 (327.33%) |
2024-09-03 | 21.65 (0.23%) | 179 | 0 | 5 | 0 | 0 | 2.79% | 0.52 (0.0) | 83 (-32.23%) |
2024-09-02 | 21.6 (-1.14%) | 179 | 0 | 5 | 0 | 0 | 2.79% | 0.52 (0.0) | 122 (-39.91%) |
2024-08-30 | 21.85 (2.34%) | 179 | -1 | 5 | 0 | 0 | 2.79% | 0.52 (0.0) | 204 (17.55%) |
2024-08-29 | 21.35 (-1.84%) | 180 | 16 | 5 | 0 | 0 | 2.78% | 0.52 (0.04) | 173 (14.37%) |
2024-08-28 | 21.75 (1.64%) | 164 | 10 | 5 | 0 | 0 | 3.05% | 0.48 (0.03) | 152 (45.5%) |
2024-08-27 | 21.4 (0.23%) | 154 | 23 | 5 | 0 | 0 | 3.25% | 0.45 (0.07) | 104 (-20.9%) |
2024-08-26 | 21.35 (0.23%) | 131 | -1 | 5 | 0 | 0 | 3.82% | 0.38 (0.0) | 132 (-16.78%) |
2024-08-23 | 21.3 (-0.93%) | 132 | -1 | 5 | 0 | 0 | 3.79% | 0.38 (-0.01) | 158 (-4.34%) |
2024-08-22 | 21.5 (0.7%) | 133 | 2 | 5 | 0 | 0 | 3.76% | 0.39 (0.01) | 165 (1.27%) |
2024-08-21 | 21.35 (0.23%) | 131 | -1 | 5 | 0 | 0 | 3.82% | 0.38 (0.0) | 163 (-10.9%) |
2024-08-20 | 21.3 (-1.16%) | 132 | -3 | 5 | 0 | 0 | 3.79% | 0.38 (-0.01) | 183 (15.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 21.55 (-0.46%) | 135 | -2 | 5 | 0 | 0 | 3.7% | 0.39 (-0.01) | 158 (39.4%) |
2024-08-16 | 21.65 (0.46%) | 137 | 2 | 5 | 0 | 0 | 3.65% | 0.4 (0.01) | 113 (-44.71%) |
2024-08-15 | 21.55 (-1.37%) | 135 | -2 | 5 | 0 | 0 | 3.7% | 0.39 (-0.01) | 205 (17.89%) |
2024-08-14 | 21.85 (0.0%) | 137 | 1 | 5 | 0 | 0 | 3.65% | 0.4 (0.0) | 174 (38.17%) |
2024-08-13 | 21.85 (-0.91%) | 136 | -2 | 5 | 0 | 0 | 3.68% | 0.4 (0.0) | 126 (-19.16%) |
2024-08-12 | 22.05 (-0.23%) | 138 | 0 | 5 | 0 | 0 | 3.62% | 0.4 (0.0) | 156 (26.11%) |
2024-08-09 | 22.1 (2.79%) | 138 | 0 | 5 | -2 | 0 | 3.62% | 0.4 (0.0) | 123 (14.19%) |
2024-08-08 | 21.5 (-0.46%) | 138 | 1 | 7 | 0 | 0 | 5.07% | 0.4 (0.0) | 108 (-25.86%) |
2024-08-07 | 21.6 (3.1%) | 137 | 3 | 7 | 0 | 0 | 5.11% | 0.4 (0.01) | 146 (-42.63%) |
2024-08-06 | 20.95 (0.96%) | 134 | -1 | 7 | 0 | 0 | 5.22% | 0.39 (0.0) | 255 (-50.48%) |
2024-08-05 | 20.75 (-7.16%) | 135 | -54 | 7 | 5 | 0 | 5.19% | 0.39 (-0.16) | 515 (159.94%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 14.4 (-2.04%) | 180 | -1 | 0 | 0 | 0.0% | 0.52 (-0.01) | 494 (52.5%) |
2025-07-25 | 14.7 (1.03%) | 181 | -3 | 0 | 0 | 0.0% | 0.53 (-0.01) | 324 (-15.29%) |
2025-07-18 | 14.55 (-0.34%) | 184 | 7 | 0 | 0 | 0.0% | 0.54 (0.02) | 382 (24.17%) |
2025-07-11 | 14.6 (-3.31%) | 177 | -2 | 0 | 0 | 0.0% | 0.52 (0.0) | 308 (-33.02%) |
2025-07-04 | 15.1 (0.33%) | 179 | 5 | 0 | 0 | 0.0% | 0.52 (0.01) | 460 (5.57%) |
2025-06-27 | 15.05 (0.33%) | 174 | 7 | 0 | 0 | 0.0% | 0.51 (0.02) | 435 (18.54%) |
2025-06-20 | 15.0 (-2.28%) | 167 | 2 | 0 | 0 | 0.0% | 0.49 (0.01) | 367 (-1.85%) |
2025-06-13 | 15.35 (-0.65%) | 165 | 1 | 0 | 0 | 0.0% | 0.48 (0.0) | 374 (64.89%) |
2025-06-06 | 15.45 (-0.96%) | 164 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 227 (5.46%) |
2025-05-29 | 15.6 (0.65%) | 164 | -4 | 0 | 0 | 0.0% | 0.48 (-0.01) | 215 (-60.45%) |
2025-05-23 | 15.5 (0.65%) | 168 | 2 | 0 | 0 | 0.0% | 0.49 (0.01) | 544 (22.31%) |
2025-05-16 | 15.4 (-3.45%) | 166 | 3 | 0 | 0 | 0.0% | 0.48 (0.01) | 445 (74.58%) |
2025-05-09 | 15.95 (2.24%) | 163 | -3 | 0 | 0 | 0.0% | 0.47 (-0.01) | 255 (-8.6%) |
2025-05-02 | 15.6 (0.97%) | 166 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 279 (-26.85%) |
2025-04-25 | 15.45 (-3.74%) | 167 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 381 (-51.12%) |
2025-04-18 | 16.05 (0.63%) | 166 | 5 | 0 | 0 | 0.0% | 0.48 (0.01) | 780 (-41.24%) |
2025-04-11 | 15.95 (-4.78%) | 161 | -28 | 0 | -5 | 0.0% | 0.47 (-0.08) | 1328 (246.33%) |
2025-04-02 | 16.75 (0.3%) | 189 | -2 | 5 | 0 | 2.65% | 0.55 (-0.01) | 383 (-34.04%) |
2025-03-28 | 16.7 (-2.05%) | 191 | 24 | 5 | 0 | 2.62% | 0.56 (0.07) | 581 (-8.43%) |
2025-03-21 | 17.05 (-1.45%) | 167 | 0 | 5 | 0 | 2.99% | 0.49 (0.0) | 635 (-9.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 17.3 (-1.98%) | 167 | -22 | 5 | 0 | 2.99% | 0.49 (-0.06) | 705 (43.22%) |
2025-03-07 | 17.65 (-0.28%) | 189 | -37 | 5 | -1 | 2.65% | 0.55 (-0.11) | 492 (-60.28%) |
2025-02-27 | 17.7 (-4.32%) | 226 | 21 | 6 | -1 | 2.65% | 0.66 (0.06) | 1239 (216.96%) |
2025-02-21 | 18.5 (3.93%) | 205 | 7 | 7 | 2 | 3.41% | 0.6 (0.02) | 391 (9.11%) |
2025-02-14 | 17.8 (2.89%) | 198 | 10 | 5 | -2 | 2.53% | 0.58 (0.03) | 358 (40.83%) |
2025-02-07 | 17.3 (-1.14%) | 188 | 0 | 7 | 0 | 3.72% | 0.55 (0.0) | 254 (-41.05%) |
2025-01-22 | 17.5 (3.86%) | 188 | 48 | 7 | 0 | 3.72% | 0.55 (0.14) | 431 (-9.9%) |
2025-01-17 | 16.85 (1.2%) | 140 | 0 | 7 | 0 | 5.0% | 0.41 (0.0) | 479 (7.33%) |
2025-01-10 | 16.65 (-2.35%) | 140 | 3 | 7 | 0 | 5.0% | 0.41 (0.01) | 446 (257.65%) |
2025-01-03 | 17.05 (-0.29%) | 137 | 0 | 7 | 0 | 5.11% | 0.4 (0.0) | 124 (-18.4%) |
2024-12-31 | 17.1 (-2.01%) | 137 | -3 | 7 | 0 | 5.11% | 0.4 (-0.01) | 152 (-74.78%) |
2024-12-27 | 17.45 (6.73%) | 140 | 0 | 7 | 0 | 5.0% | 0.41 (0.0) | 606 (-58.35%) |
2024-12-20 | 16.35 (-9.17%) | 140 | 9 | 7 | 0 | 5.0% | 0.41 (0.03) | 1456 (17.3%) |
2024-12-13 | 18.0 (-9.32%) | 131 | -2 | 7 | 0 | 5.34% | 0.38 (-0.01) | 1241 (135.47%) |
2024-12-06 | 19.85 (-1.0%) | 133 | 1 | 7 | 2 | 5.26% | 0.39 (0.01) | 527 (67.46%) |
2024-11-29 | 20.05 (-0.99%) | 132 | -1 | 5 | 0 | 3.79% | 0.38 (-0.01) | 314 (3.14%) |
2024-11-22 | 20.25 (0.5%) | 133 | -2 | 5 | 0 | 3.76% | 0.39 (0.0) | 305 (-40.93%) |
2024-11-15 | 20.15 (-3.36%) | 135 | -6 | 5 | 0 | 3.7% | 0.39 (-0.02) | 516 (49.88%) |
2024-11-08 | 20.85 (2.21%) | 141 | -3 | 5 | 0 | 3.55% | 0.41 (-0.01) | 344 (16.09%) |
2024-11-01 | 20.4 (0.49%) | 144 | -6 | 5 | 0 | 3.47% | 0.42 (-0.02) | 297 (-47.93%) |
2024-10-25 | 20.3 (-2.17%) | 150 | -18 | 5 | 0 | 3.33% | 0.44 (-0.05) | 570 (116.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 20.75 (-0.24%) | 168 | 2 | 5 | 0 | 2.98% | 0.49 (0.01) | 263 (-19.66%) |
2024-10-11 | 20.8 (-2.58%) | 166 | -8 | 5 | 0 | 3.01% | 0.48 (-0.03) | 327 (-38.19%) |
2024-10-04 | 21.35 (2.64%) | 174 | 6 | 5 | -1 | 2.87% | 0.51 (0.02) | 529 (2.45%) |
2024-09-27 | 20.8 (2.97%) | 168 | 0 | 6 | 0 | 3.57% | 0.49 (0.0) | 517 (-34.24%) |
2024-09-20 | 20.2 (-0.25%) | 168 | 0 | 6 | 0 | 3.57% | 0.49 (0.0) | 786 (-19.32%) |
2024-09-13 | 20.25 (-0.74%) | 168 | -6 | 6 | 0 | 3.57% | 0.49 (-0.02) | 974 (4.45%) |
2024-09-06 | 20.4 (-6.64%) | 174 | -5 | 6 | 1 | 3.45% | 0.51 (-0.01) | 933 (21.65%) |
2024-08-30 | 21.85 (2.58%) | 179 | 47 | 5 | 0 | 2.79% | 0.52 (0.14) | 766 (-7.72%) |
2024-08-23 | 21.3 (-1.62%) | 132 | -5 | 5 | 0 | 3.79% | 0.38 (-0.02) | 831 (7.02%) |
2024-08-16 | 21.65 (-2.04%) | 137 | -1 | 5 | 0 | 3.65% | 0.4 (0.0) | 776 (-32.4%) |
2024-08-09 | 22.1 (-1.12%) | 138 | -51 | 5 | 3 | 3.62% | 0.4 (-0.15) | 1148 (-17.07%) |
2024-08-02 | 22.35 (-3.66%) | 189 | -174 | 2 | 2 | 1.06% | 0.55 (-0.51) | 1385 (93.93%) |
2024-07-26 | 23.2 (-2.11%) | 363 | -14 | 0 | 0 | 0.0% | 1.06 (-0.04) | 714 (-31.26%) |
2024-07-19 | 23.7 (-0.84%) | 377 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 1039 (-18.4%) |
2024-07-12 | 23.9 (-2.25%) | 377 | -2 | 0 | 0 | 0.0% | 1.1 (0.0) | 1273 (15.3%) |
2024-07-05 | 24.45 (0.0%) | 379 | 28 | 0 | 0 | 0.0% | 1.1 (0.08) | 1104 (16.12%) |
2024-06-28 | 24.45 (-1.81%) | 351 | 11 | 0 | 0 | 0.0% | 1.02 (0.03) | 951 (-64.82%) |
2024-06-21 | 24.9 (0.81%) | 340 | 75 | 0 | 0 | 0.0% | 0.99 (0.22) | 2704 (64.62%) |
2024-06-14 | 24.7 (-3.89%) | 265 | 28 | 0 | 0 | 0.0% | 0.77 (0.08) | 1642 (79.19%) |
2024-06-07 | 25.7 (0.0%) | 237 | -3 | 0 | 0 | 0.0% | 0.69 (-0.01) | 916 (-41.1%) |
2024-05-31 | 25.7 (-1.72%) | 240 | 9 | 0 | 0 | 0.0% | 0.7 (0.03) | 1556 (-18.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 26.15 (-2.79%) | 231 | 1 | 0 | 0 | 0.0% | 0.67 (0.0) | 1918 (112.0%) |
2024-05-17 | 26.9 (-0.19%) | 230 | 26 | 0 | 0 | 0.0% | 0.67 (0.08) | 904 (103.26%) |
2024-05-10 | 26.95 (0.0%) | 204 | -5 | 0 | 0 | 0.0% | 0.59 (-0.02) | 445 (-3.04%) |
2024-05-03 | 26.95 (0.19%) | 209 | 15 | 0 | 0 | 0.0% | 0.61 (0.04) | 459 (21.35%) |
2024-04-26 | 26.9 (0.37%) | 194 | 2 | 0 | 0 | 0.0% | 0.57 (0.01) | 378 (-53.34%) |
2024-04-19 | 26.8 (-1.29%) | 192 | 26 | 0 | 0 | 0.0% | 0.56 (0.08) | 810 (6.22%) |
2024-04-12 | 27.15 (-1.27%) | 166 | 3 | 0 | 0 | 0.0% | 0.48 (0.01) | 763 (16.21%) |
2024-04-03 | 27.5 (0.18%) | 163 | 8 | 0 | 0 | 0.0% | 0.47 (0.02) | 656 (-66.74%) |
2024-03-29 | 27.45 (1.67%) | 155 | 15 | 0 | 0 | 0.0% | 0.45 (0.04) | 1974 (-32.61%) |
2024-03-22 | 27.0 (-2.88%) | 140 | 8 | 0 | 0 | 0.0% | 0.41 (0.03) | 2930 (26.85%) |
2024-03-15 | 27.8 (-6.24%) | 132 | 9 | 0 | 0 | 0.0% | 0.38 (0.02) | 2310 (301.1%) |
2024-03-08 | 29.65 (-0.67%) | 123 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 575 (46.17%) |
2024-03-01 | 29.85 (0.67%) | 123 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 394 (-48.12%) |
2024-02-23 | 29.65 (-0.67%) | 124 | 8 | 0 | 0 | 0.0% | 0.36 (0.02) | 759 (307.2%) |
2024-02-16 | 29.85 (0.17%) | 116 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 186 (245.92%) |
2024-02-05 | 29.8 (-0.17%) | 116 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 53 (-79.15%) |
2024-02-02 | 29.85 (0.51%) | 115 | 2 | 0 | 0 | 0.0% | 0.34 (0.01) | 258 (-29.13%) |
2024-01-26 | 29.7 (0.51%) | 113 | -4 | 0 | 0 | 0.0% | 0.33 (-0.01) | 364 (-48.84%) |
2024-01-19 | 29.55 (-1.17%) | 117 | 7 | 0 | 0 | 0.0% | 0.34 (0.02) | 713 (81.67%) |
2024-01-12 | 29.9 (0.0%) | 110 | 4 | 0 | 0 | 0.0% | 0.32 (0.01) | 392 (35.32%) |
2024-01-05 | 29.9 (-0.33%) | 106 | -8 | 0 | 0 | 0.0% | 0.31 (-0.02) | 290 (-61.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 30.0 (0.5%) | 114 | 7 | 0 | 0 | 0.0% | 0.33 (0.02) | 746 (-29.86%) |
2023-12-22 | 29.85 (-0.5%) | 107 | 4 | 0 | 0 | 0.0% | 0.31 (0.01) | 1063 (-67.31%) |
2023-12-15 | 30.0 (-1.48%) | 103 | 17 | 0 | 0 | 0.0% | 0.3 (0.05) | 3253 (20.47%) |
2023-12-08 | 30.45 (-0.65%) | 86 | 7 | 0 | 0 | 0.0% | 0.25 (0.02) | 2700 (51.19%) |
2023-12-01 | 30.65 (0.0%) | 79 | 1 | 0 | 0 | 0.0% | 0.23 (0.0) | 1786 (-19.23%) |
2023-11-24 | 30.65 (0.66%) | 78 | 5 | 0 | 0 | 0.0% | 0.23 (0.02) | 2211 (173.11%) |
2023-11-17 | 30.45 (-0.81%) | 73 | 2 | 0 | 0 | 0.0% | 0.21 (0.0) | 809 (17.0%) |
2023-11-10 | 30.7 (0.82%) | 71 | -2 | 0 | 0 | 0.0% | 0.21 (0.0) | 692 (-16.12%) |
2023-11-03 | 30.45 (-0.16%) | 73 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 825 (16.41%) |
2023-10-27 | 30.5 (0.16%) | 72 | -4 | 0 | 0 | 0.0% | 0.21 (-0.01) | 708 (17.99%) |
2023-10-20 | 30.45 (-0.81%) | 76 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 600 (281.85%) |
2023-10-13 | 30.7 (0.16%) | 76 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 157 (-80.46%) |
2023-10-06 | 30.65 (-0.16%) | 77 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 805 (70.87%) |
2023-09-28 | 30.7 (-0.32%) | 77 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 471 (-26.02%) |
2023-09-22 | 30.8 (-0.81%) | 76 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 637 (55.35%) |
2023-09-15 | 31.05 (-0.32%) | 77 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 410 (43.05%) |
2023-09-08 | 31.15 (0.97%) | 77 | -35 | 0 | 0 | 0.0% | 0.22 (-0.11) | 286 (-29.9%) |
2023-09-01 | 30.85 (0.49%) | 112 | -33 | 0 | 0 | 0.0% | 0.33 (-0.09) | 409 (-46.65%) |
2023-08-25 | 30.7 (-0.16%) | 145 | 4 | 0 | 0 | 0.0% | 0.42 (0.01) | 766 (-32.58%) |
2023-08-18 | 30.75 (-2.38%) | 141 | 2 | 0 | 0 | 0.0% | 0.41 (0.0) | 1137 (35.54%) |
2023-08-11 | 31.5 (0.32%) | 139 | 0 | 0 | -1 | 0.0% | 0.41 (0.0) | 839 (-46.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 31.4 (-4.41%) | 139 | 27 | 1 | 1 | 0.72% | 0.41 (0.08) | 1582 (5.25%) |
2023-07-28 | 32.85 (1.39%) | 112 | 4 | 0 | 0 | 0.0% | 0.33 (0.02) | 1503 (27.57%) |
2023-07-21 | 32.4 (-0.31%) | 108 | -23 | 0 | 0 | 0.0% | 0.31 (-0.07) | 1178 (49.68%) |
2023-07-14 | 32.5 (-0.46%) | 131 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 787 (-22.41%) |
2023-07-07 | 32.65 (0.0%) | 131 | -20 | 0 | 0 | 0.0% | 0.38 (-0.06) | 1014 (15.86%) |
2023-06-30 | 32.65 (-0.15%) | 151 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 875 (236.72%) |
2023-06-21 | 32.7 (0.0%) | 151 | 7 | 0 | 0 | 0.0% | 0.44 (0.02) | 260 (-83.3%) |
2023-06-16 | 32.7 (0.0%) | 144 | 16 | 0 | 0 | 0.0% | 0.42 (0.05) | 1557 (52.23%) |
2023-06-09 | 32.7 (0.77%) | 128 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 1023 (75.25%) |
2023-06-02 | 32.45 (-0.31%) | 129 | -11 | 0 | 0 | 0.0% | 0.38 (-0.03) | 583 (-33.68%) |
2023-05-26 | 32.55 (-0.46%) | 140 | -2 | 0 | 0 | 0.0% | 0.41 (0.0) | 880 (-57.42%) |
2023-05-19 | 32.7 (0.62%) | 142 | -41 | 0 | 0 | 0.0% | 0.41 (-0.12) | 2067 (-12.36%) |
2023-05-12 | 32.5 (-1.52%) | 183 | 13 | 0 | 0 | 0.0% | 0.53 (0.03) | 2359 (-25.8%) |
2023-05-05 | 33.0 (1.85%) | 170 | 119 | 0 | 0 | 0.0% | 0.5 (0.35) | 3179 (821.94%) |
2023-04-28 | 32.4 (0.47%) | 51 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 344 (-50.36%) |
2023-04-21 | 32.25 (-0.62%) | 51 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 694 (49.96%) |
2023-04-14 | 32.45 (0.93%) | 51 | 2 | 0 | 0 | 0.0% | 0.15 (0.01) | 463 (45.36%) |
2023-04-07 | 32.15 (-0.92%) | 49 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 318 (-72.42%) |
2023-03-31 | 32.45 (-1.22%) | 50 | 9 | 0 | 0 | 0.0% | 0.15 (0.03) | 1155 (29.98%) |
2023-03-24 | 32.85 (3.46%) | 41 | -14 | 0 | 0 | 0.0% | 0.12 (-0.04) | 889 (19.47%) |
2023-03-17 | 31.75 (-0.16%) | 55 | -5 | 0 | 0 | 0.0% | 0.16 (-0.01) | 744 (-36.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 31.8 (0.95%) | 60 | -5 | 0 | 0 | 0.0% | 0.17 (-0.02) | 1172 (111.07%) |
2023-03-03 | 31.5 (1.12%) | 65 | -7 | 0 | 0 | 0.0% | 0.19 (-0.02) | 555 (-42.0%) |
2023-02-24 | 31.15 (0.16%) | 72 | 23 | 0 | 0 | 0.0% | 0.21 (0.07) | 957 (21.58%) |
2023-02-17 | 31.1 (-0.32%) | 49 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 787 (27.4%) |
2023-02-10 | 31.2 (-0.16%) | 50 | -8 | 0 | 0 | 0.0% | 0.15 (-0.02) | 618 (-78.95%) |
2023-02-03 | 31.25 (1.79%) | 58 | 16 | 0 | 0 | 0.0% | 0.17 (0.05) | 2937 (299.99%) |
2023-01-17 | 30.7 (-1.13%) | 42 | -1 | 0 | 0 | 0.0% | 0.12 (-0.01) | 734 (-53.71%) |
2023-01-13 | 31.05 (-1.74%) | 43 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 1586 (139.53%) |
2023-01-06 | 31.6 (-0.94%) | 41 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 662 (55.39%) |
2022-12-30 | 31.9 (-0.62%) | 40 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 426 (-38.92%) |
2022-12-23 | 32.1 (0.16%) | 39 | 2 | 0 | 0 | 0.0% | 0.11 (0.0) | 697 (112.02%) |
2022-12-16 | 32.05 (-0.93%) | 37 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 329 (-72.96%) |
2022-12-09 | 32.35 (0.0%) | 38 | 2 | 0 | 0 | 0.0% | 0.11 (0.01) | 1217 (-18.55%) |
2022-12-02 | 32.35 (-0.31%) | 36 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 1494 (-2.53%) |
2022-11-25 | 32.45 (1.25%) | 35 | -6 | 0 | 0 | 0.0% | 0.1 (-0.02) | 1533 (-20.81%) |
2022-11-18 | 32.05 (-3.46%) | 41 | 15 | 0 | 0 | 0.0% | 0.12 (0.04) | 1936 (49.65%) |
2022-11-11 | 33.2 (2.31%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1293 (129.06%) |
2022-11-04 | 32.45 (-0.46%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 564 (-45.42%) |
2022-10-28 | 32.6 (0.62%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1034 (78.07%) |
2022-10-21 | 32.4 (-2.11%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 581 (36.13%) |
2022-10-14 | 33.1 (-1.49%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 426 (-56.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 33.6 (0.0%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 991 (97.39%) |
2022-09-30 | 33.6 (-1.18%) | 26 | -4 | 0 | 0 | 0.0% | 0.08 (-0.01) | 502 (62.64%) |
2022-09-23 | 34.0 (-1.73%) | 30 | -2 | 0 | 0 | 0.0% | 0.09 (0.0) | 308 (29.51%) |
2022-09-16 | 34.6 (1.62%) | 32 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 238 (-47.41%) |
2022-09-08 | 34.05 (-0.58%) | 34 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 453 (-43.25%) |
2022-09-02 | 34.25 (-1.01%) | 34 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 798 (-21.21%) |
2022-08-26 | 34.6 (0.58%) | 33 | 6 | 0 | 0 | 0.0% | 0.1 (0.02) | 1013 (-17.82%) |
2022-08-19 | 34.4 (1.93%) | 27 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 1233 (23.95%) |
2022-08-12 | 33.75 (1.66%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 995 (-5.51%) |
2022-08-05 | 33.2 (-2.35%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1053 (328.68%) |
2022-07-29 | 34.0 (0.0%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 245 (-7.49%) |
2022-07-22 | 34.0 (1.49%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 265 (30.21%) |
2022-07-15 | 33.5 (-0.89%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 204 (-33.57%) |
2022-07-08 | 33.8 (1.65%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 307 (-57.97%) |
2022-07-01 | 33.25 (-1.34%) | 26 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 730 (-42.98%) |
2022-06-24 | 33.7 (-1.89%) | 27 | -10 | 0 | 0 | 0.0% | 0.08 (-0.03) | 1281 (-22.17%) |
2022-06-17 | 34.35 (-6.15%) | 37 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 1646 (346.06%) |
2022-06-10 | 36.6 (0.0%) | 34 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 369 (-57.11%) |
2022-06-02 | 36.6 (1.53%) | 34 | 2 | 0 | 0 | 0.0% | 0.1 (0.01) | 860 (-10.05%) |
2022-05-27 | 36.05 (1.41%) | 32 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 956 (-11.07%) |
2022-05-20 | 35.55 (-2.07%) | 32 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1075 (-53.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 36.3 (-5.59%) | 32 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 2294 (62.01%) |
2022-05-06 | 38.45 (-0.9%) | 34 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 1416 (-26.9%) |
2022-04-29 | 38.8 (0.39%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1937 (96.62%) |
2022-04-22 | 38.65 (-0.51%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 985 (69.15%) |
2022-04-15 | 38.85 (-1.4%) | 33 | -4 | 0 | 0 | 0.0% | 0.1 (-0.01) | 582 (-0.94%) |
2022-04-08 | 39.4 (-1.01%) | 37 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 588 (-51.31%) |
2022-04-01 | 39.8 (0.51%) | 39 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 1207 (-29.73%) |
2022-03-25 | 39.6 (1.54%) | 36 | -9 | 0 | 0 | 0.0% | 0.1 (-0.03) | 1718 (48.11%) |
2022-03-18 | 39.0 (1.04%) | 45 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 1160 (28.11%) |
2022-03-11 | 38.6 (1.71%) | 46 | 7 | 0 | 0 | 0.0% | 0.13 (0.02) | 905 (137.85%) |
2022-03-04 | 37.95 (0.26%) | 39 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 380 (-42.21%) |
2022-02-25 | 37.85 (1.2%) | 42 | 11 | 0 | 0 | 0.0% | 0.12 (0.03) | 658 (13.0%) |
2022-02-18 | 37.4 (-1.32%) | 31 | -4 | 0 | 0 | 0.0% | 0.09 (-0.01) | 583 (-39.0%) |
2022-02-11 | 37.9 (4.26%) | 35 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 955 (105.93%) |