- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.9 (2.21%) | 581 | -4 | 4 | 0 | 0 | 0.69% | 1.69 (-0.01) | 471 (8.7%) |
| 2026-06-02 | 13.6 (-0.37%) | 585 | 43 | 4 | 1 | 0 | 0.68% | 1.7 (0.12) | 433 (0.22%) |
| 2026-06-01 | 13.65 (0.0%) | 542 | 26 | 3 | 0 | 0 | 0.55% | 1.58 (0.08) | 432 (30.87%) |
| 2026-05-29 | 13.65 (0.74%) | 516 | -3 | 3 | 0 | 0 | 0.58% | 1.5 (-0.01) | 330 (-50.3%) |
| 2026-05-28 | 13.55 (1.88%) | 519 | 3 | 3 | 0 | 0 | 0.58% | 1.51 (0.01) | 665 (49.88%) |
| 2026-05-27 | 13.3 (-0.37%) | 516 | -30 | 3 | 0 | 0 | 0.58% | 1.5 (-0.09) | 443 (-0.78%) |
| 2026-05-26 | 13.35 (-0.37%) | 546 | 70 | 3 | 1 | 0 | 0.55% | 1.59 (0.2) | 447 (-23.45%) |
| 2026-05-25 | 13.4 (-2.55%) | 476 | 8 | 2 | 0 | 0 | 0.42% | 1.39 (0.03) | 584 (92.99%) |
| 2026-05-22 | 13.75 (0.0%) | 468 | -6 | 2 | 0 | 0 | 0.43% | 1.36 (-0.02) | 302 (-0.42%) |
| 2026-05-21 | 13.75 (0.73%) | 474 | 12 | 2 | 0 | 0 | 0.42% | 1.38 (0.03) | 304 (-0.12%) |
| 2026-05-20 | 13.65 (0.74%) | 462 | 9 | 2 | 0 | 0 | 0.43% | 1.35 (0.03) | 304 (46.79%) |
| 2026-05-19 | 13.55 (1.12%) | 453 | -18 | 2 | 0 | 0 | 0.44% | 1.32 (-0.05) | 207 (-7.43%) |
| 2026-05-18 | 13.4 (-0.37%) | 471 | 0 | 2 | 0 | 0 | 0.42% | 1.37 (0.0) | 224 (-47.73%) |
| 2026-05-15 | 13.45 (-1.47%) | 471 | 3 | 2 | 0 | 0 | 0.42% | 1.37 (0.01) | 428 (34.57%) |
| 2026-05-14 | 13.65 (-0.73%) | 468 | -38 | 2 | 0 | 0 | 0.43% | 1.36 (-0.11) | 318 (-0.13%) |
| 2026-05-13 | 13.75 (0.36%) | 506 | -1 | 2 | 0 | 0 | 0.4% | 1.47 (-0.01) | 318 (-26.47%) |
| 2026-05-12 | 13.7 (-1.44%) | 507 | -3 | 2 | 0 | 0 | 0.39% | 1.48 (-0.01) | 433 (0.16%) |
| 2026-05-11 | 13.9 (-0.71%) | 510 | -28 | 2 | 0 | 0 | 0.39% | 1.49 (-0.08) | 432 (31.5%) |
| 2026-05-08 | 14.0 (-0.36%) | 538 | -8 | 2 | 0 | 0 | 0.37% | 1.57 (-0.02) | 329 (-15.75%) |
| 2026-05-07 | 14.05 (0.36%) | 546 | 5 | 2 | 0 | 0 | 0.37% | 1.59 (0.01) | 390 (56.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 14.0 (0.0%) | 541 | -4 | 2 | 0 | 0 | 0.37% | 1.58 (-0.01) | 249 (-41.72%) |
| 2026-05-05 | 14.0 (0.36%) | 545 | 30 | 2 | 0 | 0 | 0.37% | 1.59 (0.09) | 428 (-25.55%) |
| 2026-05-04 | 13.95 (-1.76%) | 515 | 9 | 2 | 0 | 0 | 0.39% | 1.5 (0.03) | 575 (47.97%) |
| 2026-04-30 | 14.2 (0.0%) | 506 | 20 | 2 | 0 | 0 | 0.4% | 1.47 (0.05) | 388 (26.97%) |
| 2026-04-29 | 14.2 (0.0%) | 486 | 4 | 2 | 0 | 0 | 0.41% | 1.42 (0.02) | 306 (-26.12%) |
| 2026-04-28 | 14.2 (-2.07%) | 482 | 2 | 2 | 0 | 0 | 0.41% | 1.4 (0.0) | 414 (-39.41%) |
| 2026-04-27 | 14.5 (-1.02%) | 480 | 7 | 2 | 0 | 0 | 0.42% | 1.4 (0.02) | 683 (97.93%) |
| 2026-04-24 | 14.65 (-1.35%) | 473 | 6 | 2 | 0 | 0 | 0.42% | 1.38 (0.02) | 345 (-55.07%) |
| 2026-04-23 | 14.85 (-1.66%) | 467 | -182 | 2 | 0 | 0 | 0.43% | 1.36 (-0.53) | 769 (99.69%) |
| 2026-04-22 | 15.1 (0.33%) | 649 | 4 | 2 | 0 | 0 | 0.31% | 1.89 (0.01) | 385 (-38.96%) |
| 2026-04-21 | 15.05 (-0.33%) | 645 | -12 | 2 | 0 | 0 | 0.31% | 1.88 (-0.03) | 630 (15.24%) |
| 2026-04-20 | 15.1 (-2.27%) | 657 | 5 | 2 | 0 | 0 | 0.3% | 1.91 (0.01) | 547 (-9.05%) |
| 2026-04-17 | 15.45 (0.0%) | 652 | 61 | 2 | 0 | 0 | 0.31% | 1.9 (0.18) | 601 (-16.95%) |
| 2026-04-16 | 15.45 (-3.13%) | 591 | 60 | 2 | 2 | 0 | 0.34% | 1.72 (0.17) | 724 (9.5%) |
| 2026-04-15 | 15.95 (-0.62%) | 531 | 8 | 0 | 0 | 0 | 0.0% | 1.55 (0.03) | 661 (-0.54%) |
| 2026-04-14 | 16.05 (-2.13%) | 523 | -7 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 665 (-36.69%) |
| 2026-04-13 | 16.4 (5.81%) | 530 | 92 | 0 | 0 | 0 | 0.0% | 1.54 (0.26) | 1051 (51.1%) |
| 2026-04-10 | 15.5 (0.0%) | 438 | 18 | 0 | -2 | 0 | 0.0% | 1.28 (0.06) | 695 (10.04%) |
| 2026-04-09 | 15.5 (0.65%) | 420 | -2 | 2 | -4 | 0 | 0.48% | 1.22 (-0.01) | 632 (-49.35%) |
| 2026-04-08 | 15.4 (-3.45%) | 422 | -27 | 6 | 0 | 0 | 1.42% | 1.23 (-0.08) | 1248 (38.32%) |
| 2026-04-07 | 15.95 (-1.85%) | 449 | -6 | 6 | 0 | 0 | 1.34% | 1.31 (-0.02) | 902 (-34.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 16.25 (-3.27%) | 455 | 94 | 6 | -2 | 0 | 1.32% | 1.33 (0.28) | 1371 (22.78%) |
| 2026-04-01 | 16.8 (-1.18%) | 361 | 20 | 8 | -23 | 2 | 2.22% | 1.05 (0.06) | 1116 (-44.96%) |
| 2026-03-31 | 17.0 (-6.34%) | 341 | -76 | 31 | -11 | 0 | 9.09% | 0.99 (-0.23) | 2028 (-36.59%) |
| 2026-03-30 | 18.15 (4.91%) | 417 | 76 | 42 | -2 | 0 | 10.07% | 1.22 (0.23) | 3199 (9.18%) |
| 2026-03-27 | 17.3 (0.0%) | 341 | 48 | 44 | -6 | 0 | 12.9% | 0.99 (0.14) | 2930 (30.43%) |
| 2026-03-26 | 17.3 (3.9%) | 293 | -23 | 50 | 0 | 0 | 17.06% | 0.85 (-0.07) | 2246 (16.83%) |
| 2026-03-25 | 16.65 (-6.46%) | 316 | 47 | 50 | -3 | 0 | 15.82% | 0.92 (0.14) | 1923 (-56.62%) |
| 2026-03-24 | 17.8 (-8.72%) | 269 | -365 | 53 | -7 | 0 | 19.7% | 0.78 (-1.07) | 4432 (76.97%) |
| 2026-03-23 | 19.5 (8.03%) | 634 | 56 | 60 | 0 | 0 | 9.46% | 1.85 (0.17) | 2504 (30.64%) |
| 2026-03-20 | 18.05 (4.03%) | 578 | -231 | 60 | 58 | 0 | 10.38% | 1.68 (-0.68) | 1917 (12.8%) |
| 2026-03-19 | 17.35 (9.81%) | 809 | 376 | 2 | 0 | 0 | 0.25% | 2.36 (1.1) | 1699 (49.0%) |
| 2026-03-18 | 15.8 (-5.39%) | 433 | 116 | 2 | 0 | 0 | 0.46% | 1.26 (0.34) | 1140 (-16.63%) |
| 2026-03-17 | 16.7 (-6.44%) | 317 | -31 | 2 | -1 | 0 | 0.63% | 0.92 (-0.09) | 1368 (35.74%) |
| 2026-03-16 | 17.85 (1.71%) | 348 | -54 | 3 | -1 | 1 | 0.86% | 1.01 (-0.16) | 1008 (-59.68%) |
| 2026-03-13 | 17.55 (-3.57%) | 402 | -553 | 4 | 0 | 0 | 1.0% | 1.17 (-1.61) | 2500 (-28.49%) |
| 2026-03-12 | 18.2 (-6.19%) | 955 | 465 | 4 | -10 | 0 | 0.42% | 2.78 (1.35) | 3495 (406.72%) |
| 2026-03-11 | 19.4 (-9.98%) | 490 | -52 | 14 | -15 | 0 | 2.86% | 1.43 (-0.15) | 689 (-75.2%) |
| 2026-03-10 | 21.55 (-9.83%) | 542 | -52 | 29 | 0 | 0 | 5.35% | 1.58 (-0.15) | 2781 (-56.82%) |
| 2026-03-09 | 23.9 (9.89%) | 594 | 245 | 29 | -6 | 0 | 4.88% | 1.73 (0.71) | 6441 (181.6%) |
| 2026-03-06 | 21.75 (9.85%) | 349 | 26 | 35 | 4 | 0 | 10.03% | 1.02 (0.08) | 2287 (-30.61%) |
| 2026-03-05 | 19.8 (10.0%) | 323 | 158 | 31 | 30 | 0 | 9.6% | 0.94 (0.46) | 3296 (302.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 18.0 (9.76%) | 165 | 53 | 1 | 0 | 0 | 0.61% | 0.48 (0.15) | 818 (-5.85%) |
| 2026-03-03 | 16.4 (9.7%) | 112 | -39 | 1 | 1 | 0 | 0.89% | 0.33 (-0.11) | 868 (-2.33%) |
| 2026-03-02 | 14.95 (9.93%) | 151 | 56 | 0 | 0 | 0 | 0.0% | 0.44 (0.16) | 889 (619.51%) |
| 2026-02-26 | 13.6 (0.74%) | 95 | -9 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 123 (-70.46%) |
| 2026-02-25 | 13.5 (-0.37%) | 104 | -7 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 418 (32.03%) |
| 2026-02-24 | 13.55 (-1.45%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 317 (217.42%) |
| 2026-02-23 | 13.75 (0.36%) | 110 | -5 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 99 (-5.65%) |
| 2026-02-11 | 13.7 (0.37%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 105 (8.28%) |
| 2026-02-10 | 13.65 (-0.73%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 97 (107.87%) |
| 2026-02-09 | 13.75 (0.36%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 47 (-21.16%) |
| 2026-02-06 | 13.7 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 59 (8.76%) |
| 2026-02-05 | 13.7 (0.74%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 54 (3.7%) |
| 2026-02-04 | 13.6 (0.74%) | 115 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 52 (-0.65%) |
| 2026-02-03 | 13.5 (0.0%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 53 (-29.47%) |
| 2026-02-02 | 13.5 (-1.46%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 75 (-26.52%) |
| 2026-01-30 | 13.7 (-1.08%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 102 (59.85%) |
| 2026-01-29 | 13.85 (0.0%) | 118 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 64 (-18.44%) |
| 2026-01-28 | 13.85 (-0.36%) | 120 | -10 | 0 | 0 | 0 | 0.0% | 0.35 (-0.03) | 78 (-10.06%) |
| 2026-01-27 | 13.9 (1.83%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 87 (-12.37%) |
| 2026-01-26 | 13.65 (0.0%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 99 (1.65%) |
| 2026-01-23 | 13.65 (-0.36%) | 130 | -4 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 98 (16.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 13.7 (-0.36%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 84 (29.31%) |
| 2026-01-21 | 13.75 (0.0%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 65 (-29.28%) |
| 2026-01-20 | 13.75 (-0.36%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 92 (-13.84%) |
| 2026-01-19 | 13.8 (0.0%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 107 (-15.08%) |
| 2026-01-16 | 13.8 (0.36%) | 133 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 126 (-27.25%) |
| 2026-01-15 | 13.75 (1.85%) | 135 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 173 (42.89%) |
| 2026-01-14 | 13.5 (0.75%) | 139 | -5 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 121 (48.56%) |
| 2026-01-13 | 13.4 (0.37%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 81 (-36.14%) |
| 2026-01-12 | 13.35 (0.0%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 128 (80.93%) |
| 2026-01-09 | 13.35 (0.0%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 70 (-22.69%) |
| 2026-01-08 | 13.35 (-0.37%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 91 (-28.83%) |
| 2026-01-07 | 13.4 (1.9%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 128 (7.21%) |
| 2026-01-06 | 13.15 (0.0%) | 144 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 119 (-26.96%) |
| 2026-01-05 | 13.15 (-1.13%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 164 (22.68%) |
| 2026-01-02 | 13.3 (-0.37%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 133 (-14.68%) |
| 2025-12-31 | 13.35 (-0.74%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 156 (20.16%) |
| 2025-12-30 | 13.45 (0.0%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 130 (-43.3%) |
| 2025-12-29 | 13.45 (-1.1%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 230 (84.07%) |
| 2025-12-26 | 13.6 (-0.37%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 125 (351.38%) |
| 2025-12-24 | 13.65 (0.37%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 27 (-55.58%) |
| 2025-12-23 | 13.6 (-0.73%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 62 (47.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 13.7 (0.37%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 42 (-28.72%) |
| 2025-12-19 | 13.65 (0.37%) | 141 | -3 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 59 (15.36%) |
| 2025-12-18 | 13.6 (-0.73%) | 144 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 51 (8.05%) |
| 2025-12-17 | 13.7 (-0.36%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 47 (-39.87%) |
| 2025-12-16 | 13.75 (-0.72%) | 143 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 79 (-27.85%) |
| 2025-12-15 | 13.85 (0.0%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 109 (93.18%) |
| 2025-12-12 | 13.85 (-0.36%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 56 (-45.22%) |
| 2025-12-11 | 13.9 (-0.71%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 103 (12.8%) |
| 2025-12-10 | 14.0 (0.0%) | 146 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 91 (-2.51%) |
| 2025-12-09 | 14.0 (0.36%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 94 (49.92%) |
| 2025-12-08 | 13.95 (-0.36%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 62 (114.26%) |
| 2025-12-05 | 14.0 (0.0%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 29 (-13.67%) |
| 2025-12-04 | 14.0 (-1.06%) | 150 | -5 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 33 (-67.99%) |
| 2025-12-03 | 14.15 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 106 (-35.56%) |
| 2025-12-02 | 14.15 (2.54%) | 155 | 3 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 164 (295.52%) |
| 2025-12-01 | 13.8 (0.73%) | 152 | -4 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 41 (-38.93%) |
| 2025-11-28 | 13.7 (0.37%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 68 (-5.7%) |
| 2025-11-27 | 13.65 (0.37%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 72 (31.54%) |
| 2025-11-26 | 13.6 (0.0%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 54 (31.66%) |
| 2025-11-25 | 13.6 (0.37%) | 156 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 41 (-35.59%) |
| 2025-11-24 | 13.55 (0.0%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 64 (12.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.55 (-0.73%) | 159 | 3 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 57 (-46.37%) |
| 2025-11-20 | 13.65 (0.0%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 107 (-3.94%) |
| 2025-11-19 | 13.65 (-0.36%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 111 (-49.27%) |
| 2025-11-18 | 13.7 (-1.79%) | 155 | 9 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 220 (84.45%) |
| 2025-11-17 | 13.95 (-1.41%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 119 (-28.11%) |
| 2025-11-14 | 14.15 (0.71%) | 145 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 166 (79.23%) |
| 2025-11-13 | 14.05 (0.72%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 92 (25.78%) |
| 2025-11-12 | 13.95 (0.0%) | 143 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 73 (46.84%) |
| 2025-11-11 | 13.95 (-0.36%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 50 (-40.75%) |
| 2025-11-10 | 14.0 (0.0%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 84 (85.11%) |
| 2025-11-07 | 14.0 (-0.71%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 45 (-21.6%) |
| 2025-11-06 | 14.1 (-0.35%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 58 (-16.54%) |
| 2025-11-05 | 14.15 (0.35%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 70 (10.89%) |
| 2025-11-04 | 14.1 (-0.35%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 63 (62.87%) |
| 2025-11-03 | 14.15 (-0.7%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 38 (-20.73%) |
| 2025-10-31 | 14.25 (0.0%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 48 (-38.3%) |
| 2025-10-30 | 14.25 (0.35%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 79 (94.15%) |
| 2025-10-29 | 14.2 (0.0%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 40 (-3.66%) |
| 2025-10-28 | 14.2 (-0.35%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 42 (-17.65%) |
| 2025-10-27 | 14.25 (-0.7%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 51 (-4.11%) |
| 2025-10-23 | 14.35 (0.7%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 53 (1.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 14.25 (0.35%) | 149 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 52 (32.02%) |
| 2025-10-21 | 14.2 (0.0%) | 152 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 39 (-38.66%) |
| 2025-10-20 | 14.2 (-0.35%) | 149 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 65 (37.89%) |
| 2025-10-17 | 14.25 (0.35%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 47 (30.1%) |
| 2025-10-16 | 14.2 (0.35%) | 146 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 36 (-34.92%) |
| 2025-10-15 | 14.15 (-0.35%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 55 (11.96%) |
| 2025-10-14 | 14.2 (0.0%) | 147 | 4 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 49 (-26.69%) |
| 2025-10-13 | 14.2 (-0.35%) | 143 | 3 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 67 (-3.23%) |
| 2025-10-09 | 14.25 (-0.35%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 70 (103.54%) |
| 2025-10-08 | 14.3 (0.0%) | 142 | -22 | 0 | 0 | 0 | 0.0% | 0.41 (-0.07) | 34 (-43.89%) |
| 2025-10-07 | 14.3 (0.35%) | 164 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 61 (-4.45%) |
| 2025-10-03 | 14.25 (-1.38%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 64 (27.14%) |
| 2025-10-02 | 14.45 (0.0%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 50 (5.3%) |
| 2025-10-01 | 14.45 (-0.34%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 48 (29.91%) |
| 2025-09-30 | 14.5 (0.0%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 37 (-31.2%) |
| 2025-09-26 | 14.5 (-1.36%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 53 (-13.78%) |
| 2025-09-25 | 14.7 (0.34%) | 163 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 62 (3.42%) |
| 2025-09-24 | 14.65 (0.69%) | 162 | 4 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 60 (21.4%) |
| 2025-09-23 | 14.55 (-0.34%) | 158 | 6 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 49 (112.69%) |
| 2025-09-22 | 14.6 (-0.34%) | 152 | 4 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 23 (-51.98%) |
| 2025-09-19 | 14.65 (0.0%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 48 (-7.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 14.65 (-0.68%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 52 (-56.65%) |
| 2025-09-17 | 14.75 (0.68%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 121 (50.73%) |
| 2025-09-16 | 14.65 (1.03%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 80 (301.07%) |
| 2025-09-15 | 14.5 (0.69%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 20 (-77.17%) |
| 2025-09-12 | 14.4 (0.0%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 87 (-27.37%) |
| 2025-09-11 | 14.4 (-1.03%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 121 (166.11%) |
| 2025-09-10 | 14.55 (-0.68%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 45 (-6.06%) |
| 2025-09-09 | 14.65 (-1.01%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 48 (-67.59%) |
| 2025-09-08 | 14.8 (-0.67%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 149 (-35.1%) |
| 2025-09-05 | 14.9 (3.47%) | 145 | 0 | 0 | -2 | 0 | 0.0% | 0.42 (0.0) | 230 (269.06%) |
| 2025-09-04 | 14.4 (0.0%) | 145 | -1 | 2 | 0 | 0 | 1.38% | 0.42 (-0.01) | 62 (-37.67%) |
| 2025-09-03 | 14.4 (1.05%) | 146 | 0 | 2 | 0 | 0 | 1.37% | 0.43 (0.0) | 100 (240.95%) |
| 2025-09-02 | 14.25 (0.0%) | 146 | 0 | 2 | 0 | 0 | 1.37% | 0.43 (0.0) | 29 (-56.2%) |
| 2025-09-01 | 14.25 (-0.7%) | 146 | -1 | 2 | 0 | 0 | 1.37% | 0.43 (0.0) | 66 (16.47%) |
| 2025-08-29 | 14.35 (0.7%) | 147 | 0 | 2 | 0 | 0 | 1.36% | 0.43 (0.0) | 57 (-10.18%) |
| 2025-08-28 | 14.25 (0.0%) | 147 | 0 | 2 | 0 | 0 | 1.36% | 0.43 (0.0) | 64 (10.71%) |
| 2025-08-27 | 14.25 (0.0%) | 147 | 0 | 2 | 0 | 0 | 1.36% | 0.43 (0.0) | 57 (-6.49%) |
| 2025-08-26 | 14.25 (-0.7%) | 147 | 1 | 2 | 0 | 0 | 1.36% | 0.43 (0.0) | 61 (-2.79%) |
| 2025-08-25 | 14.35 (0.35%) | 146 | 0 | 2 | 0 | 0 | 1.37% | 0.43 (0.0) | 63 (-9.21%) |
| 2025-08-22 | 14.3 (0.35%) | 146 | 0 | 2 | 0 | 0 | 1.37% | 0.43 (0.0) | 70 (-2.04%) |
| 2025-08-21 | 14.25 (0.35%) | 146 | 1 | 2 | 0 | 0 | 1.37% | 0.43 (0.01) | 71 (-36.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 14.2 (-0.7%) | 145 | 0 | 2 | 0 | 0 | 1.38% | 0.42 (0.0) | 112 (71.27%) |
| 2025-08-19 | 14.3 (0.35%) | 145 | -3 | 2 | 0 | 0 | 1.38% | 0.42 (-0.01) | 65 (-49.69%) |
| 2025-08-18 | 14.25 (-0.35%) | 148 | -9 | 2 | 0 | 0 | 1.35% | 0.43 (-0.03) | 130 (192.29%) |
| 2025-08-15 | 14.3 (0.0%) | 157 | 0 | 2 | 0 | 0 | 1.27% | 0.46 (0.0) | 44 (-11.13%) |
| 2025-08-14 | 14.3 (0.0%) | 157 | -3 | 2 | 0 | 0 | 1.27% | 0.46 (-0.01) | 50 (-38.77%) |
| 2025-08-13 | 14.3 (0.0%) | 160 | 0 | 2 | 0 | 0 | 1.25% | 0.47 (0.0) | 81 (14.28%) |
| 2025-08-12 | 14.3 (0.0%) | 160 | 1 | 2 | 0 | 0 | 1.25% | 0.47 (0.01) | 71 (-1.65%) |
| 2025-08-11 | 14.3 (-0.35%) | 159 | 0 | 2 | 0 | 0 | 1.26% | 0.46 (0.0) | 72 (10.32%) |
| 2025-08-08 | 14.35 (-0.35%) | 159 | 0 | 2 | 0 | 0 | 1.26% | 0.46 (0.0) | 66 (107.63%) |
| 2025-08-07 | 14.4 (0.0%) | 159 | -1 | 2 | 0 | 0 | 1.26% | 0.46 (-0.01) | 31 (-60.53%) |
| 2025-08-06 | 14.4 (1.05%) | 160 | -1 | 2 | 0 | 0 | 1.25% | 0.47 (0.0) | 80 (-24.44%) |
| 2025-08-05 | 14.25 (-0.35%) | 161 | 0 | 2 | 0 | 0 | 1.24% | 0.47 (0.0) | 106 (14.8%) |
| 2025-08-04 | 14.3 (0.0%) | 161 | -19 | 2 | 0 | 0 | 1.24% | 0.47 (-0.05) | 92 (-32.29%) |
| 2025-08-01 | 14.3 (-0.69%) | 180 | 0 | 2 | 2 | 0 | 1.11% | 0.52 (0.0) | 137 (39.08%) |
| 2025-07-31 | 14.4 (-0.35%) | 180 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 98 (-50.9%) |
| 2025-07-30 | 14.45 (-0.34%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 201 (49.15%) |
| 2025-07-29 | 14.5 (-1.36%) | 183 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 134 (125.33%) |
| 2025-07-28 | 14.7 (0.0%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 59 (-53.97%) |
| 2025-07-25 | 14.7 (1.03%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 130 (398.05%) |
| 2025-07-24 | 14.55 (0.0%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 26 (-34.0%) |
| 2025-07-23 | 14.55 (0.69%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 39 (-49.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 14.45 (-0.69%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 78 (57.07%) |
| 2025-07-21 | 14.55 (0.0%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 50 (-48.76%) |
| 2025-07-18 | 14.55 (-0.34%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 97 (16.2%) |
| 2025-07-17 | 14.6 (0.0%) | 184 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 84 (287.69%) |
| 2025-07-16 | 14.6 (0.69%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 21 (-76.73%) |
| 2025-07-15 | 14.5 (0.0%) | 181 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 93 (7.93%) |
| 2025-07-14 | 14.5 (-0.68%) | 179 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 86 (0.99%) |
| 2025-07-11 | 14.6 (-1.35%) | 177 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 85 (64.6%) |
| 2025-07-10 | 14.8 (-0.67%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 51 (-25.9%) |
| 2025-07-09 | 14.9 (-0.67%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 70 (55.54%) |
| 2025-07-08 | 15.0 (0.0%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 45 (-19.22%) |
| 2025-07-07 | 15.0 (-0.66%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 55 (26.31%) |
| 2025-07-04 | 15.1 (-1.31%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 44 (-55.02%) |
| 2025-07-03 | 15.3 (2.68%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 98 (17.03%) |
| 2025-07-02 | 14.9 (0.0%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 83 (-11.8%) |
| 2025-07-01 | 14.9 (1.02%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 95 (-31.59%) |
| 2025-06-30 | 14.75 (-1.99%) | 178 | 4 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 139 (57.26%) |
| 2025-06-27 | 15.05 (-0.33%) | 174 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 88 (-53.09%) |
| 2025-06-26 | 15.1 (0.0%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 188 (256.43%) |
| 2025-06-25 | 15.1 (-1.31%) | 173 | 5 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 52 (46.87%) |
| 2025-06-24 | 15.3 (2.68%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 35 (-48.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 14.9 (-0.67%) | 168 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 70 (-52.48%) |
| 2025-06-20 | 15.0 (-2.28%) | 167 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 147 (100.96%) |
| 2025-06-19 | 15.35 (-0.97%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 73 (81.02%) |
| 2025-06-18 | 15.5 (0.32%) | 166 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 40 (-14.68%) |
| 2025-06-17 | 15.45 (0.32%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 47 (-17.79%) |
| 2025-06-16 | 15.4 (0.33%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 57 (-46.34%) |
| 2025-06-13 | 15.35 (-0.97%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 108 (7.97%) |
| 2025-06-12 | 15.5 (0.65%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 100 (83.28%) |
| 2025-06-11 | 15.4 (-0.32%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 54 (-18.79%) |
| 2025-06-10 | 15.45 (0.0%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 67 (49.93%) |
| 2025-06-09 | 15.45 (0.0%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 44 (-44.92%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.9 (1.83%) | 581 | 65 | 4 | 1 | 0.69% | 1.69 (0.19) | 1337 (-45.88%) |
| 2026-05-29 | 13.65 (-0.73%) | 516 | 48 | 3 | 1 | 0.58% | 1.5 (0.14) | 2470 (84.06%) |
| 2026-05-22 | 13.75 (2.23%) | 468 | -3 | 2 | 0 | 0.43% | 1.36 (-0.01) | 1342 (-30.53%) |
| 2026-05-15 | 13.45 (-3.93%) | 471 | -67 | 2 | 0 | 0.42% | 1.37 (-0.2) | 1932 (-2.05%) |
| 2026-05-08 | 14.0 (-1.41%) | 538 | 32 | 2 | 0 | 0.37% | 1.57 (0.1) | 1972 (10.03%) |
| 2026-04-30 | 14.2 (-3.07%) | 506 | 33 | 2 | 0 | 0.4% | 1.47 (0.09) | 1793 (-33.04%) |
| 2026-04-24 | 14.65 (-5.18%) | 473 | -179 | 2 | 0 | 0.42% | 1.38 (-0.52) | 2678 (-27.72%) |
| 2026-04-17 | 15.45 (-0.32%) | 652 | 214 | 2 | 2 | 0.31% | 1.9 (0.62) | 3705 (6.53%) |
| 2026-04-10 | 15.5 (-4.62%) | 438 | -17 | 0 | -6 | 0.0% | 1.28 (-0.05) | 3478 (-54.92%) |
| 2026-04-02 | 16.25 (-6.07%) | 455 | 114 | 6 | -38 | 1.32% | 1.33 (0.34) | 7716 (-45.04%) |
| 2026-03-27 | 17.3 (-4.16%) | 341 | -237 | 44 | -16 | 12.9% | 0.99 (-0.69) | 14038 (96.77%) |
| 2026-03-20 | 18.05 (2.85%) | 578 | 176 | 60 | 56 | 10.38% | 1.68 (0.51) | 7134 (-55.15%) |
| 2026-03-13 | 17.55 (-19.31%) | 402 | 53 | 4 | -31 | 1.0% | 1.17 (0.15) | 15909 (94.95%) |
| 2026-03-06 | 21.75 (59.93%) | 349 | 254 | 35 | 35 | 10.03% | 1.02 (0.74) | 8160 (750.86%) |
| 2026-02-26 | 13.6 (-0.73%) | 95 | -20 | 0 | 0 | 0.0% | 0.28 (-0.06) | 959 (282.67%) |
| 2026-02-11 | 13.7 (0.0%) | 115 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 250 (-15.35%) |
| 2026-02-06 | 13.7 (0.0%) | 115 | -3 | 0 | 0 | 0.0% | 0.34 (0.0) | 296 (-31.67%) |
| 2026-01-30 | 13.7 (0.37%) | 118 | -12 | 0 | 0 | 0.0% | 0.34 (-0.04) | 433 (-3.23%) |
| 2026-01-23 | 13.65 (-1.09%) | 130 | -3 | 0 | 0 | 0.0% | 0.38 (-0.01) | 447 (-29.05%) |
| 2026-01-16 | 13.8 (3.37%) | 133 | -11 | 0 | 0 | 0.0% | 0.39 (-0.03) | 631 (9.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 13.35 (0.38%) | 144 | 3 | 0 | 0 | 0.0% | 0.42 (0.01) | 575 (329.6%) |
| 2026-01-02 | 13.3 (-2.21%) | 141 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 133 (-48.01%) |
| 2025-12-26 | 13.6 (-0.37%) | 141 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 257 (-25.78%) |
| 2025-12-19 | 13.65 (-1.44%) | 141 | -5 | 0 | 0 | 0.0% | 0.41 (-0.02) | 346 (-15.21%) |
| 2025-12-12 | 13.85 (-1.07%) | 146 | -3 | 0 | 0 | 0.0% | 0.43 (0.0) | 409 (8.92%) |
| 2025-12-05 | 14.0 (2.19%) | 149 | -7 | 0 | 0 | 0.0% | 0.43 (-0.02) | 375 (24.42%) |
| 2025-11-28 | 13.7 (1.11%) | 156 | -3 | 0 | 0 | 0.0% | 0.45 (-0.01) | 301 (-51.06%) |
| 2025-11-21 | 13.55 (-4.24%) | 159 | 14 | 0 | 0 | 0.0% | 0.46 (0.04) | 617 (31.88%) |
| 2025-11-14 | 14.15 (1.07%) | 145 | -2 | 0 | 0 | 0.0% | 0.42 (-0.01) | 467 (69.45%) |
| 2025-11-07 | 14.0 (-1.75%) | 147 | -1 | 0 | 0 | 0.0% | 0.43 (0.0) | 276 (5.08%) |
| 2025-10-31 | 14.25 (-0.7%) | 148 | -1 | 0 | 0 | 0.0% | 0.43 (0.0) | 262 (24.25%) |
| 2025-10-23 | 14.35 (0.7%) | 149 | 3 | 0 | 0 | 0.0% | 0.43 (0.0) | 211 (-17.76%) |
| 2025-10-17 | 14.25 (0.0%) | 146 | 6 | 0 | 0 | 0.0% | 0.43 (0.02) | 257 (54.66%) |
| 2025-10-09 | 14.25 (0.0%) | 140 | -22 | 0 | 0 | 0.0% | 0.41 (-0.06) | 166 (-16.91%) |
| 2025-10-03 | 14.25 (-1.72%) | 162 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 200 (-19.82%) |
| 2025-09-26 | 14.5 (-1.02%) | 163 | 15 | 0 | 0 | 0.0% | 0.47 (0.04) | 249 (-22.75%) |
| 2025-09-19 | 14.65 (1.74%) | 148 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 323 (-28.55%) |
| 2025-09-12 | 14.4 (-3.36%) | 147 | 2 | 0 | 0 | 0.0% | 0.43 (0.01) | 452 (-7.51%) |
| 2025-09-05 | 14.9 (3.83%) | 145 | -2 | 0 | -2 | 0.0% | 0.42 (-0.01) | 488 (60.37%) |
| 2025-08-29 | 14.35 (0.35%) | 147 | 1 | 2 | 0 | 1.36% | 0.43 (0.0) | 304 (-32.23%) |
| 2025-08-22 | 14.3 (0.0%) | 146 | -11 | 2 | 0 | 1.37% | 0.43 (-0.03) | 449 (39.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 14.3 (-0.35%) | 157 | -2 | 2 | 0 | 1.27% | 0.46 (0.0) | 321 (-15.06%) |
| 2025-08-08 | 14.35 (0.35%) | 159 | -21 | 2 | 0 | 1.26% | 0.46 (-0.06) | 378 (-40.13%) |
| 2025-08-01 | 14.3 (-2.72%) | 180 | -1 | 2 | 2 | 1.11% | 0.52 (-0.01) | 631 (94.84%) |
| 2025-07-25 | 14.7 (1.03%) | 181 | -3 | 0 | 0 | 0.0% | 0.53 (-0.01) | 324 (-15.29%) |
| 2025-07-18 | 14.55 (-0.34%) | 184 | 7 | 0 | 0 | 0.0% | 0.54 (0.02) | 382 (24.17%) |
| 2025-07-11 | 14.6 (-3.31%) | 177 | -2 | 0 | 0 | 0.0% | 0.52 (0.0) | 308 (-33.02%) |
| 2025-07-04 | 15.1 (0.33%) | 179 | 5 | 0 | 0 | 0.0% | 0.52 (0.01) | 460 (5.57%) |
| 2025-06-27 | 15.05 (0.33%) | 174 | 7 | 0 | 0 | 0.0% | 0.51 (0.02) | 435 (18.54%) |
| 2025-06-20 | 15.0 (-2.28%) | 167 | 2 | 0 | 0 | 0.0% | 0.49 (0.01) | 367 (-1.85%) |
| 2025-06-13 | 15.35 (-0.65%) | 165 | 1 | 0 | 0 | 0.0% | 0.48 (0.0) | 374 (64.89%) |
| 2025-06-06 | 15.45 (-0.96%) | 164 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 227 (5.46%) |
| 2025-05-29 | 15.6 (0.65%) | 164 | -4 | 0 | 0 | 0.0% | 0.48 (-0.01) | 215 (-60.45%) |
| 2025-05-23 | 15.5 (0.65%) | 168 | 2 | 0 | 0 | 0.0% | 0.49 (0.01) | 544 (22.31%) |
| 2025-05-16 | 15.4 (-3.45%) | 166 | 3 | 0 | 0 | 0.0% | 0.48 (0.01) | 445 (74.58%) |
| 2025-05-09 | 15.95 (2.24%) | 163 | -3 | 0 | 0 | 0.0% | 0.47 (-0.01) | 255 (-8.6%) |
| 2025-05-02 | 15.6 (0.97%) | 166 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 279 (-26.85%) |
| 2025-04-25 | 15.45 (-3.74%) | 167 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 381 (-51.12%) |
| 2025-04-18 | 16.05 (0.63%) | 166 | 5 | 0 | 0 | 0.0% | 0.48 (0.01) | 780 (-41.24%) |
| 2025-04-11 | 15.95 (-4.78%) | 161 | -28 | 0 | -5 | 0.0% | 0.47 (-0.08) | 1328 (246.33%) |
| 2025-04-02 | 16.75 (0.3%) | 189 | -2 | 5 | 0 | 2.65% | 0.55 (-0.01) | 383 (-34.04%) |
| 2025-03-28 | 16.7 (-2.05%) | 191 | 24 | 5 | 0 | 2.62% | 0.56 (0.07) | 581 (-8.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.05 (-1.45%) | 167 | 0 | 5 | 0 | 2.99% | 0.49 (0.0) | 635 (-9.93%) |
| 2025-03-14 | 17.3 (-1.98%) | 167 | -22 | 5 | 0 | 2.99% | 0.49 (-0.06) | 705 (43.22%) |
| 2025-03-07 | 17.65 (-0.28%) | 189 | -37 | 5 | -1 | 2.65% | 0.55 (-0.11) | 492 (-60.28%) |
| 2025-02-27 | 17.7 (-4.32%) | 226 | 21 | 6 | -1 | 2.65% | 0.66 (0.06) | 1239 (216.96%) |
| 2025-02-21 | 18.5 (3.93%) | 205 | 7 | 7 | 2 | 3.41% | 0.6 (0.02) | 391 (9.11%) |
| 2025-02-14 | 17.8 (2.89%) | 198 | 10 | 5 | -2 | 2.53% | 0.58 (0.03) | 358 (40.83%) |
| 2025-02-07 | 17.3 (-1.14%) | 188 | 0 | 7 | 0 | 3.72% | 0.55 (0.0) | 254 (-41.05%) |
| 2025-01-22 | 17.5 (3.86%) | 188 | 48 | 7 | 0 | 3.72% | 0.55 (0.14) | 431 (-9.9%) |
| 2025-01-17 | 16.85 (1.2%) | 140 | 0 | 7 | 0 | 5.0% | 0.41 (0.0) | 479 (7.33%) |
| 2025-01-10 | 16.65 (-2.35%) | 140 | 3 | 7 | 0 | 5.0% | 0.41 (0.01) | 446 (-30.53%) |
| 2025-01-03 | 17.05 (-0.29%) | 137 | 0 | 7 | 0 | 5.11% | 0.4 (0.0) | 642 (320.11%) |
| 2024-12-31 | 17.1 (-2.01%) | 137 | -3 | 7 | 0 | 5.11% | 0.4 (-0.01) | 152 (-74.78%) |
| 2024-12-27 | 17.45 (6.73%) | 140 | 0 | 7 | 0 | 5.0% | 0.41 (0.0) | 606 (-58.35%) |
| 2024-12-20 | 16.35 (-9.17%) | 140 | 9 | 7 | 0 | 5.0% | 0.41 (0.03) | 1456 (17.3%) |
| 2024-12-13 | 18.0 (-9.32%) | 131 | -2 | 7 | 0 | 5.34% | 0.38 (-0.01) | 1241 (135.47%) |
| 2024-12-06 | 19.85 (-1.0%) | 133 | 1 | 7 | 2 | 5.26% | 0.39 (0.01) | 527 (67.46%) |
| 2024-11-29 | 20.05 (-0.99%) | 132 | -1 | 5 | 0 | 3.79% | 0.38 (-0.01) | 314 (3.14%) |
| 2024-11-22 | 20.25 (0.5%) | 133 | -2 | 5 | 0 | 3.76% | 0.39 (0.0) | 305 (-40.93%) |
| 2024-11-15 | 20.15 (-3.36%) | 135 | -6 | 5 | 0 | 3.7% | 0.39 (-0.02) | 516 (49.88%) |
| 2024-11-08 | 20.85 (2.21%) | 141 | -3 | 5 | 0 | 3.55% | 0.41 (-0.01) | 344 (16.09%) |
| 2024-11-01 | 20.4 (0.49%) | 144 | -6 | 5 | 0 | 3.47% | 0.42 (-0.02) | 297 (-47.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 20.3 (-2.17%) | 150 | -18 | 5 | 0 | 3.33% | 0.44 (-0.05) | 570 (116.87%) |
| 2024-10-18 | 20.75 (-0.24%) | 168 | 2 | 5 | 0 | 2.98% | 0.49 (0.01) | 263 (-19.66%) |
| 2024-10-11 | 20.8 (-2.58%) | 166 | -8 | 5 | 0 | 3.01% | 0.48 (-0.03) | 327 (-38.19%) |
| 2024-10-04 | 21.35 (2.64%) | 174 | 6 | 5 | -1 | 2.87% | 0.51 (0.02) | 529 (2.45%) |
| 2024-09-27 | 20.8 (2.97%) | 168 | 0 | 6 | 0 | 3.57% | 0.49 (0.0) | 517 (-34.24%) |
| 2024-09-20 | 20.2 (-0.25%) | 168 | 0 | 6 | 0 | 3.57% | 0.49 (0.0) | 786 (-19.32%) |
| 2024-09-13 | 20.25 (-0.74%) | 168 | -6 | 6 | 0 | 3.57% | 0.49 (-0.02) | 974 (4.45%) |
| 2024-09-06 | 20.4 (-6.64%) | 174 | -5 | 6 | 1 | 3.45% | 0.51 (-0.01) | 933 (21.65%) |
| 2024-08-30 | 21.85 (2.58%) | 179 | 47 | 5 | 0 | 2.79% | 0.52 (0.14) | 766 (-7.72%) |
| 2024-08-23 | 21.3 (-1.62%) | 132 | -5 | 5 | 0 | 3.79% | 0.38 (-0.02) | 831 (7.02%) |
| 2024-08-16 | 21.65 (-2.04%) | 137 | -1 | 5 | 0 | 3.65% | 0.4 (0.0) | 776 (-32.4%) |
| 2024-08-09 | 22.1 (-1.12%) | 138 | -51 | 5 | 3 | 3.62% | 0.4 (-0.15) | 1148 (-17.07%) |
| 2024-08-02 | 22.35 (-3.66%) | 189 | -174 | 2 | 2 | 1.06% | 0.55 (-0.51) | 1385 (93.93%) |
| 2024-07-26 | 23.2 (-2.11%) | 363 | -14 | 0 | 0 | 0.0% | 1.06 (-0.04) | 714 (-31.26%) |
| 2024-07-19 | 23.7 (-0.84%) | 377 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 1039 (-18.4%) |
| 2024-07-12 | 23.9 (-2.25%) | 377 | -2 | 0 | 0 | 0.0% | 1.1 (0.0) | 1273 (15.3%) |
| 2024-07-05 | 24.45 (0.0%) | 379 | 28 | 0 | 0 | 0.0% | 1.1 (0.08) | 1104 (16.12%) |
| 2024-06-28 | 24.45 (-1.81%) | 351 | 11 | 0 | 0 | 0.0% | 1.02 (0.03) | 951 (-64.82%) |
| 2024-06-21 | 24.9 (0.81%) | 340 | 75 | 0 | 0 | 0.0% | 0.99 (0.22) | 2704 (64.62%) |
| 2024-06-14 | 24.7 (-3.89%) | 265 | 28 | 0 | 0 | 0.0% | 0.77 (0.08) | 1642 (79.19%) |
| 2024-06-07 | 25.7 (0.0%) | 237 | -3 | 0 | 0 | 0.0% | 0.69 (-0.01) | 916 (-41.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 25.7 (-1.72%) | 240 | 9 | 0 | 0 | 0.0% | 0.7 (0.03) | 1556 (-18.85%) |
| 2024-05-24 | 26.15 (-2.79%) | 231 | 1 | 0 | 0 | 0.0% | 0.67 (0.0) | 1918 (112.0%) |
| 2024-05-17 | 26.9 (-0.19%) | 230 | 26 | 0 | 0 | 0.0% | 0.67 (0.08) | 904 (103.26%) |
| 2024-05-10 | 26.95 (0.0%) | 204 | -5 | 0 | 0 | 0.0% | 0.59 (-0.02) | 445 (-3.04%) |
| 2024-05-03 | 26.95 (0.19%) | 209 | 15 | 0 | 0 | 0.0% | 0.61 (0.04) | 459 (21.35%) |
| 2024-04-26 | 26.9 (0.37%) | 194 | 2 | 0 | 0 | 0.0% | 0.57 (0.01) | 378 (-53.34%) |
| 2024-04-19 | 26.8 (-1.29%) | 192 | 26 | 0 | 0 | 0.0% | 0.56 (0.08) | 810 (6.22%) |
| 2024-04-12 | 27.15 (-1.27%) | 166 | 3 | 0 | 0 | 0.0% | 0.48 (0.01) | 763 (16.21%) |
| 2024-04-03 | 27.5 (0.18%) | 163 | 8 | 0 | 0 | 0.0% | 0.47 (0.02) | 656 (-66.74%) |
| 2024-03-29 | 27.45 (1.67%) | 155 | 15 | 0 | 0 | 0.0% | 0.45 (0.04) | 1974 (-32.61%) |
| 2024-03-22 | 27.0 (-2.88%) | 140 | 8 | 0 | 0 | 0.0% | 0.41 (0.03) | 2930 (26.85%) |
| 2024-03-15 | 27.8 (-6.24%) | 132 | 9 | 0 | 0 | 0.0% | 0.38 (0.02) | 2310 (301.1%) |
| 2024-03-08 | 29.65 (-0.67%) | 123 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 575 (46.17%) |
| 2024-03-01 | 29.85 (0.67%) | 123 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 394 (-48.12%) |
| 2024-02-23 | 29.65 (-0.67%) | 124 | 8 | 0 | 0 | 0.0% | 0.36 (0.02) | 759 (307.2%) |
| 2024-02-16 | 29.85 (0.17%) | 116 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 186 (245.92%) |
| 2024-02-05 | 29.8 (-0.17%) | 116 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 53 (-79.15%) |
| 2024-02-02 | 29.85 (0.51%) | 115 | 2 | 0 | 0 | 0.0% | 0.34 (0.01) | 258 (-29.13%) |
| 2024-01-26 | 29.7 (0.51%) | 113 | -4 | 0 | 0 | 0.0% | 0.33 (-0.01) | 364 (-48.84%) |
| 2024-01-19 | 29.55 (-1.17%) | 117 | 7 | 0 | 0 | 0.0% | 0.34 (0.02) | 713 (81.67%) |
| 2024-01-12 | 29.9 (0.0%) | 110 | 4 | 0 | 0 | 0.0% | 0.32 (0.01) | 392 (35.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 29.9 (-0.33%) | 106 | -8 | 0 | 0 | 0.0% | 0.31 (-0.02) | 290 (-61.12%) |
| 2023-12-29 | 30.0 (0.5%) | 114 | 7 | 0 | 0 | 0.0% | 0.33 (0.02) | 746 (-29.86%) |
| 2023-12-22 | 29.85 (-0.5%) | 107 | 4 | 0 | 0 | 0.0% | 0.31 (0.01) | 1063 (-67.31%) |
| 2023-12-15 | 30.0 (-1.48%) | 103 | 17 | 0 | 0 | 0.0% | 0.3 (0.05) | 3253 (20.47%) |
| 2023-12-08 | 30.45 (-0.65%) | 86 | 7 | 0 | 0 | 0.0% | 0.25 (0.02) | 2700 (51.19%) |
| 2023-12-01 | 30.65 (0.0%) | 79 | 1 | 0 | 0 | 0.0% | 0.23 (0.0) | 1786 (-19.23%) |
| 2023-11-24 | 30.65 (0.66%) | 78 | 5 | 0 | 0 | 0.0% | 0.23 (0.02) | 2211 (173.11%) |
| 2023-11-17 | 30.45 (-0.81%) | 73 | 2 | 0 | 0 | 0.0% | 0.21 (0.0) | 809 (17.0%) |
| 2023-11-10 | 30.7 (0.82%) | 71 | -2 | 0 | 0 | 0.0% | 0.21 (0.0) | 692 (-16.12%) |
| 2023-11-03 | 30.45 (-0.16%) | 73 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 825 (16.41%) |
| 2023-10-27 | 30.5 (0.16%) | 72 | -4 | 0 | 0 | 0.0% | 0.21 (-0.01) | 708 (17.99%) |
| 2023-10-20 | 30.45 (-0.81%) | 76 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 600 (281.85%) |
| 2023-10-13 | 30.7 (0.16%) | 76 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 157 (-80.46%) |
| 2023-10-06 | 30.65 (-0.16%) | 77 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 805 (70.87%) |
| 2023-09-28 | 30.7 (-0.32%) | 77 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 471 (-26.02%) |
| 2023-09-22 | 30.8 (-0.81%) | 76 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 637 (55.35%) |
| 2023-09-15 | 31.05 (-0.32%) | 77 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 410 (43.05%) |
| 2023-09-08 | 31.15 (0.97%) | 77 | -35 | 0 | 0 | 0.0% | 0.22 (-0.11) | 286 (-29.9%) |
| 2023-09-01 | 30.85 (0.49%) | 112 | -33 | 0 | 0 | 0.0% | 0.33 (-0.09) | 409 (-46.65%) |
| 2023-08-25 | 30.7 (-0.16%) | 145 | 4 | 0 | 0 | 0.0% | 0.42 (0.01) | 766 (-32.58%) |
| 2023-08-18 | 30.75 (-2.38%) | 141 | 2 | 0 | 0 | 0.0% | 0.41 (0.0) | 1137 (35.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 31.5 (0.32%) | 139 | 0 | 0 | -1 | 0.0% | 0.41 (0.0) | 839 (-46.99%) |
| 2023-08-04 | 31.4 (-4.41%) | 139 | 27 | 1 | 1 | 0.72% | 0.41 (0.08) | 1582 (5.25%) |
| 2023-07-28 | 32.85 (1.39%) | 112 | 4 | 0 | 0 | 0.0% | 0.33 (0.02) | 1503 (27.57%) |
| 2023-07-21 | 32.4 (-0.31%) | 108 | -23 | 0 | 0 | 0.0% | 0.31 (-0.07) | 1178 (49.68%) |
| 2023-07-14 | 32.5 (-0.46%) | 131 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 787 (-22.41%) |
| 2023-07-07 | 32.65 (0.0%) | 131 | -20 | 0 | 0 | 0.0% | 0.38 (-0.06) | 1014 (15.86%) |
| 2023-06-30 | 32.65 (-0.15%) | 151 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 875 (236.72%) |
| 2023-06-21 | 32.7 (0.0%) | 151 | 7 | 0 | 0 | 0.0% | 0.44 (0.02) | 260 (-83.3%) |
| 2023-06-16 | 32.7 (0.0%) | 144 | 16 | 0 | 0 | 0.0% | 0.42 (0.05) | 1557 (52.23%) |
| 2023-06-09 | 32.7 (0.77%) | 128 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 1023 (75.25%) |
| 2023-06-02 | 32.45 (-0.31%) | 129 | -11 | 0 | 0 | 0.0% | 0.38 (-0.03) | 583 (-33.68%) |
| 2023-05-26 | 32.55 (-0.46%) | 140 | -2 | 0 | 0 | 0.0% | 0.41 (0.0) | 880 (-57.42%) |
| 2023-05-19 | 32.7 (0.62%) | 142 | -41 | 0 | 0 | 0.0% | 0.41 (-0.12) | 2067 (-12.36%) |
| 2023-05-12 | 32.5 (-1.52%) | 183 | 13 | 0 | 0 | 0.0% | 0.53 (0.03) | 2359 (-25.8%) |
| 2023-05-05 | 33.0 (1.85%) | 170 | 119 | 0 | 0 | 0.0% | 0.5 (0.35) | 3179 (821.94%) |
| 2023-04-28 | 32.4 (0.47%) | 51 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 344 (-50.36%) |
| 2023-04-21 | 32.25 (-0.62%) | 51 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 694 (49.96%) |
| 2023-04-14 | 32.45 (0.93%) | 51 | 2 | 0 | 0 | 0.0% | 0.15 (0.01) | 463 (45.36%) |
| 2023-04-07 | 32.15 (-0.92%) | 49 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 318 (-72.42%) |
| 2023-03-31 | 32.45 (-1.22%) | 50 | 9 | 0 | 0 | 0.0% | 0.15 (0.03) | 1155 (29.98%) |
| 2023-03-24 | 32.85 (3.46%) | 41 | -14 | 0 | 0 | 0.0% | 0.12 (-0.04) | 889 (19.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 31.75 (-0.16%) | 55 | -5 | 0 | 0 | 0.0% | 0.16 (-0.01) | 744 (-36.51%) |
| 2023-03-10 | 31.8 (0.95%) | 60 | -5 | 0 | 0 | 0.0% | 0.17 (-0.02) | 1172 (111.07%) |
| 2023-03-03 | 31.5 (1.12%) | 65 | -7 | 0 | 0 | 0.0% | 0.19 (-0.02) | 555 (-42.0%) |
| 2023-02-24 | 31.15 (0.16%) | 72 | 23 | 0 | 0 | 0.0% | 0.21 (0.07) | 957 (21.58%) |
| 2023-02-17 | 31.1 (-0.32%) | 49 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 787 (27.4%) |
| 2023-02-10 | 31.2 (-0.16%) | 50 | -8 | 0 | 0 | 0.0% | 0.15 (-0.02) | 618 (-78.95%) |
| 2023-02-03 | 31.25 (1.79%) | 58 | 16 | 0 | 0 | 0.0% | 0.17 (0.05) | 2937 (299.99%) |
| 2023-01-17 | 30.7 (-1.13%) | 42 | -1 | 0 | 0 | 0.0% | 0.12 (-0.01) | 734 (-53.71%) |
| 2023-01-13 | 31.05 (-1.74%) | 43 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 1586 (139.53%) |
| 2023-01-06 | 31.6 (-0.94%) | 41 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 662 (55.39%) |
| 2022-12-30 | 31.9 (-0.62%) | 40 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 426 (-38.92%) |
| 2022-12-23 | 32.1 (0.16%) | 39 | 2 | 0 | 0 | 0.0% | 0.11 (0.0) | 697 (112.02%) |
| 2022-12-16 | 32.05 (-0.93%) | 37 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 329 (-72.96%) |
| 2022-12-09 | 32.35 (0.0%) | 38 | 2 | 0 | 0 | 0.0% | 0.11 (0.01) | 1217 (-18.55%) |