- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.9 | 530 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (200.0%) |
| 2026-06-02 | 15.8 | 530 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-69.57%) |
| 2026-06-01 | 15.7 | 534 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (-48.31%) |
| 2026-05-29 | 15.85 | 534 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 89 (102.27%) |
| 2026-05-28 | 15.7 | 534 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-6.38%) |
| 2026-05-27 | 15.85 | 534 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (6.82%) |
| 2026-05-26 | 15.8 | 534 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (633.33%) |
| 2026-05-25 | 16.0 | 539 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-80.65%) |
| 2026-05-22 | 15.7 | 539 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (0.0%) |
| 2026-05-21 | 15.75 | 539 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (55.0%) |
| 2026-05-20 | 15.75 | 539 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-68.25%) |
| 2026-05-19 | 15.65 | 540 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (350.0%) |
| 2026-05-18 | 15.9 | 540 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-75.44%) |
| 2026-05-15 | 16.1 | 541 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 57 (50.0%) |
| 2026-05-14 | 15.75 | 543 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (137.5%) |
| 2026-05-13 | 15.95 | 543 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (128.57%) |
| 2026-05-12 | 15.9 | 543 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-87.72%) |
| 2026-05-11 | 15.65 | 543 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 57 (-13.64%) |
| 2026-05-08 | 16.45 | 543 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 66 (-31.25%) |
| 2026-05-07 | 16.2 | 546 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (57.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 16.05 | 550 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (7.02%) |
| 2026-05-05 | 16.0 | 550 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 57 (103.57%) |
| 2026-05-04 | 15.9 | 550 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (12.0%) |
| 2026-04-30 | 15.85 | 551 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-32.43%) |
| 2026-04-29 | 15.9 | 551 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (131.25%) |
| 2026-04-28 | 15.8 | 562 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-42.86%) |
| 2026-04-27 | 15.75 | 564 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (154.55%) |
| 2026-04-24 | 15.75 | 564 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-81.67%) |
| 2026-04-23 | 15.75 | 575 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (275.0%) |
| 2026-04-22 | 15.75 | 575 | -280 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-36.0%) |
| 2026-04-21 | 15.75 | 855 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-67.95%) |
| 2026-04-20 | 15.7 | 855 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 78 (95.0%) |
| 2026-04-17 | 15.95 | 856 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (17.65%) |
| 2026-04-16 | 15.9 | 856 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-24.44%) |
| 2026-04-15 | 15.9 | 856 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (36.36%) |
| 2026-04-14 | 15.9 | 856 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (200.0%) |
| 2026-04-13 | 15.85 | 856 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (120.0%) |
| 2026-04-10 | 15.85 | 856 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-87.5%) |
| 2026-04-09 | 15.85 (0.63%) | 856 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (42.86%) |
| 2026-04-08 | 15.75 (-1.56%) | 862 | -3 | 0 | 0 | 0 | 0.0% | 6.88 (-0.03) | 28 (154.55%) |
| 2026-04-07 | 16.0 (0.95%) | 865 | 0 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 11 (-72.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 15.85 (1.28%) | 865 | -7 | 0 | 0 | 0 | 0.0% | 6.91 (-0.05) | 40 (135.29%) |
| 2026-04-01 | 15.65 (0.0%) | 872 | 0 | 0 | 0 | 0 | 0.0% | 6.96 (0.0) | 17 (-86.29%) |
| 2026-03-31 | 15.65 (-0.63%) | 872 | -3 | 0 | 0 | 0 | 0.0% | 6.96 (-0.02) | 124 (-5.34%) |
| 2026-03-30 | 15.75 (0.0%) | 875 | 1 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 131 (1090.91%) |
| 2026-03-27 | 15.75 (0.32%) | 874 | -4 | 0 | 0 | 0 | 0.0% | 6.98 (-0.03) | 11 (-8.33%) |
| 2026-03-26 | 15.7 (-0.32%) | 878 | -14 | 0 | 0 | 0 | 0.0% | 7.01 (-0.11) | 12 (-78.57%) |
| 2026-03-25 | 15.75 (-0.32%) | 892 | 0 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 56 (2700.0%) |
| 2026-03-24 | 15.8 (0.32%) | 892 | 0 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 2 (-94.87%) |
| 2026-03-23 | 15.75 (0.0%) | 892 | 0 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 39 (680.0%) |
| 2026-03-20 | 15.75 (0.0%) | 892 | 0 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 5 (-66.67%) |
| 2026-03-19 | 15.75 (-0.32%) | 892 | 0 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 15 (-77.27%) |
| 2026-03-18 | 15.8 (-0.32%) | 892 | 2 | 0 | 0 | 0 | 0.0% | 7.12 (0.02) | 66 (3.12%) |
| 2026-03-17 | 15.85 (0.32%) | 890 | -1 | 0 | 0 | 0 | 0.0% | 7.1 (-0.01) | 64 (23.08%) |
| 2026-03-16 | 15.8 (0.0%) | 891 | 0 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 52 (246.67%) |
| 2026-03-13 | 15.8 (0.0%) | 891 | 0 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 15 (-73.68%) |
| 2026-03-12 | 15.8 (0.0%) | 891 | 0 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 57 (7.55%) |
| 2026-03-11 | 15.8 (0.0%) | 891 | 1 | 0 | 0 | 0 | 0.0% | 7.11 (0.01) | 53 (32.5%) |
| 2026-03-10 | 15.8 (0.32%) | 890 | 1 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 40 (-28.57%) |
| 2026-03-09 | 15.75 (-0.63%) | 889 | 1 | 0 | 0 | 0 | 0.0% | 7.1 (0.01) | 56 (330.77%) |
| 2026-03-06 | 15.85 (0.63%) | 888 | 0 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 13 (-55.17%) |
| 2026-03-05 | 15.75 (0.32%) | 888 | 0 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 29 (-9.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.7 (-0.32%) | 888 | 1 | 0 | 0 | 0 | 0.0% | 7.09 (0.01) | 32 (-11.11%) |
| 2026-03-03 | 15.75 (-0.32%) | 887 | 0 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 36 (56.52%) |
| 2026-03-02 | 15.8 (0.0%) | 887 | 0 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 23 (130.0%) |
| 2026-02-26 | 15.8 (0.32%) | 887 | 0 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 10 (-73.68%) |
| 2026-02-25 | 15.75 (0.0%) | 887 | 0 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 38 (-25.49%) |
| 2026-02-24 | 15.75 (0.0%) | 887 | -10 | 0 | 0 | 0 | 0.0% | 7.08 (-0.08) | 51 (628.57%) |
| 2026-02-23 | 15.75 (-0.32%) | 897 | -1 | 0 | 0 | 0 | 0.0% | 7.16 (-0.01) | 7 (-86.54%) |
| 2026-02-11 | 15.8 (0.0%) | 898 | -4 | 0 | 0 | 0 | 0.0% | 7.17 (-0.03) | 52 (188.89%) |
| 2026-02-10 | 15.8 (-0.32%) | 902 | -9 | 0 | 0 | 0 | 0.0% | 7.2 (-0.07) | 18 (-43.75%) |
| 2026-02-09 | 15.85 (-0.31%) | 911 | -1 | 0 | 0 | 0 | 0.0% | 7.27 (-0.01) | 32 (52.38%) |
| 2026-02-06 | 15.9 (0.0%) | 912 | -5 | 0 | 0 | 0 | 0.0% | 7.28 (-0.04) | 21 (40.0%) |
| 2026-02-05 | 15.9 (0.63%) | 917 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 15 (-11.76%) |
| 2026-02-04 | 15.8 (0.0%) | 917 | 2 | 0 | 0 | 0 | 0.0% | 7.32 (0.02) | 17 (30.77%) |
| 2026-02-03 | 15.8 (0.0%) | 915 | 0 | 0 | 0 | 0 | 0.0% | 7.3 (0.0) | 13 (-27.78%) |
| 2026-02-02 | 15.8 (0.0%) | 915 | -1 | 0 | 0 | 0 | 0.0% | 7.3 (-0.01) | 18 (-53.85%) |
| 2026-01-30 | 15.8 (-0.63%) | 916 | 0 | 0 | 0 | 0 | 0.0% | 7.31 (0.0) | 39 (95.0%) |
| 2026-01-29 | 15.9 (0.63%) | 916 | -3 | 0 | 0 | 0 | 0.0% | 7.31 (-0.03) | 20 (-75.31%) |
| 2026-01-28 | 15.8 (-1.86%) | 919 | 7 | 0 | 0 | 0 | 0.0% | 7.34 (0.06) | 81 (102.5%) |
| 2026-01-27 | 16.1 (0.31%) | 912 | -1 | 0 | 0 | 0 | 0.0% | 7.28 (-0.01) | 40 (-42.03%) |
| 2026-01-26 | 16.05 (0.0%) | 913 | -1 | 0 | 0 | 0 | 0.0% | 7.29 (-0.01) | 69 (-50.71%) |
| 2026-01-23 | 16.05 (-2.43%) | 914 | 8 | 0 | 0 | 0 | 0.0% | 7.3 (0.07) | 140 (-42.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 16.45 (-5.19%) | 906 | -42 | 0 | 0 | 0 | 0.0% | 7.23 (-0.34) | 243 (-56.37%) |
| 2026-01-21 | 17.35 (8.44%) | 948 | 80 | 0 | 0 | 0 | 0.0% | 7.57 (0.64) | 557 (756.92%) |
| 2026-01-20 | 16.0 (-1.23%) | 868 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 65 (-5.8%) |
| 2026-01-19 | 16.2 (1.57%) | 868 | -1 | 0 | 0 | 0 | 0.0% | 6.93 (-0.01) | 69 (590.0%) |
| 2026-01-16 | 15.95 (-1.24%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 6.94 (0.0) | 10 (100.0%) |
| 2026-01-15 | 16.15 (1.89%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 6.94 (0.0) | 5 (-80.77%) |
| 2026-01-14 | 15.85 (0.32%) | 869 | -1 | 0 | 0 | 0 | 0.0% | 6.94 (0.0) | 26 (-46.94%) |
| 2026-01-13 | 15.8 (-0.63%) | 870 | 3 | 0 | 0 | 0 | 0.0% | 6.94 (0.02) | 49 (96.0%) |
| 2026-01-12 | 15.9 (0.63%) | 867 | -1 | 0 | 0 | 0 | 0.0% | 6.92 (-0.01) | 25 (4.17%) |
| 2026-01-09 | 15.8 (-0.32%) | 868 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 24 (-45.45%) |
| 2026-01-08 | 15.85 (-2.76%) | 868 | 3 | 0 | 0 | 0 | 0.0% | 6.93 (0.02) | 44 (10.0%) |
| 2026-01-07 | 16.3 (0.62%) | 865 | -1 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 40 (400.0%) |
| 2026-01-06 | 16.2 (0.0%) | 866 | -2 | 0 | 0 | 0 | 0.0% | 6.91 (-0.02) | 8 (-91.49%) |
| 2026-01-05 | 16.2 (1.57%) | 868 | -2 | 0 | 0 | 0 | 0.0% | 6.93 (-0.01) | 94 (1242.86%) |
| 2026-01-02 | 15.95 (0.95%) | 870 | -1 | 0 | 0 | 0 | 0.0% | 6.94 (-0.01) | 7 (-63.16%) |
| 2025-12-31 | 15.8 (-1.25%) | 871 | 1 | 0 | 0 | 0 | 0.0% | 6.95 (0.01) | 19 (-47.22%) |
| 2025-12-30 | 16.0 (1.59%) | 870 | 15 | 0 | 0 | 0 | 0.0% | 6.94 (0.11) | 36 (200.0%) |
| 2025-12-29 | 15.75 (-0.32%) | 855 | 0 | 0 | 0 | 0 | 0.0% | 6.83 (0.0) | 12 (-83.56%) |
| 2025-12-26 | 15.8 (-0.32%) | 855 | 1 | 0 | 0 | 0 | 0.0% | 6.83 (0.01) | 73 (108.57%) |
| 2025-12-24 | 15.85 (0.0%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 35 (25.0%) |
| 2025-12-23 | 15.85 (0.0%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 28 (27.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 15.85 (0.96%) | 854 | -5 | 0 | 0 | 0 | 0.0% | 6.82 (-0.04) | 22 (266.67%) |
| 2025-12-19 | 15.7 (0.0%) | 859 | 0 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 6 (-76.92%) |
| 2025-12-18 | 15.7 (0.0%) | 859 | 0 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 26 (-23.53%) |
| 2025-12-17 | 15.7 (-1.26%) | 859 | 0 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 34 (240.0%) |
| 2025-12-16 | 15.9 (0.32%) | 859 | 0 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 10 (-83.33%) |
| 2025-12-15 | 15.85 (0.63%) | 859 | -3 | 0 | 0 | 0 | 0.0% | 6.86 (-0.02) | 60 (150.0%) |
| 2025-12-12 | 15.75 (0.0%) | 862 | -3 | 0 | 0 | 0 | 0.0% | 6.88 (-0.03) | 24 (-88.18%) |
| 2025-12-11 | 15.75 (-0.94%) | 865 | 4 | 0 | 0 | 0 | 0.0% | 6.91 (0.04) | 203 (58.59%) |
| 2025-12-10 | 15.9 (0.0%) | 861 | 1 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 128 (392.31%) |
| 2025-12-09 | 15.9 (0.0%) | 860 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 26 (-43.48%) |
| 2025-12-08 | 15.9 (0.0%) | 860 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 46 (76.92%) |
| 2025-12-05 | 15.9 (-0.62%) | 860 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 26 (-40.91%) |
| 2025-12-04 | 16.0 (0.0%) | 860 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 44 (57.14%) |
| 2025-12-03 | 16.0 (0.31%) | 860 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 28 (55.56%) |
| 2025-12-02 | 15.95 (0.0%) | 860 | -2 | 0 | 0 | 0 | 0.0% | 6.87 (-0.01) | 18 (125.0%) |
| 2025-12-01 | 15.95 (0.0%) | 862 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 8 (-60.0%) |
| 2025-11-28 | 15.95 (0.63%) | 862 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 20 (-16.67%) |
| 2025-11-27 | 15.85 (-0.94%) | 862 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 24 (118.18%) |
| 2025-11-26 | 16.0 (0.0%) | 862 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 11 (-76.09%) |
| 2025-11-25 | 16.0 (0.31%) | 862 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 46 (283.33%) |
| 2025-11-24 | 15.95 (0.0%) | 862 | -1 | 0 | 0 | 0 | 0.0% | 6.88 (-0.01) | 12 (-65.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.95 (0.0%) | 863 | -1 | 0 | 0 | 0 | 0.0% | 6.89 (-0.01) | 35 (2.94%) |
| 2025-11-20 | 15.95 (-0.31%) | 864 | -1 | 0 | 0 | 0 | 0.0% | 6.9 (-0.01) | 34 (-33.33%) |
| 2025-11-19 | 16.0 (0.31%) | 865 | -3 | 0 | 0 | 0 | 0.0% | 6.91 (-0.02) | 51 (628.57%) |
| 2025-11-18 | 15.95 (-0.31%) | 868 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 7 (-76.67%) |
| 2025-11-17 | 16.0 (-0.93%) | 868 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 30 (172.73%) |
| 2025-11-14 | 16.15 (0.0%) | 868 | 1 | 0 | 0 | 0 | 0.0% | 6.93 (0.01) | 11 (83.33%) |
| 2025-11-13 | 16.15 (0.0%) | 867 | 0 | 0 | 0 | 0 | 0.0% | 6.92 (0.0) | 6 (-78.57%) |
| 2025-11-12 | 16.15 (-0.62%) | 867 | 0 | 0 | 0 | 0 | 0.0% | 6.92 (0.0) | 28 (0.0%) |
| 2025-11-11 | 16.25 (-0.91%) | 867 | 0 | 0 | 0 | 0 | 0.0% | 6.92 (0.0) | 28 (40.0%) |
| 2025-11-10 | 16.4 (-0.61%) | 867 | 0 | 0 | 0 | 0 | 0.0% | 6.92 (0.0) | 20 (100.0%) |
| 2025-11-07 | 16.5 (0.0%) | 867 | 1 | 0 | 0 | 0 | 0.0% | 6.92 (0.01) | 10 (-66.67%) |
| 2025-11-06 | 16.5 (0.0%) | 866 | 0 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 30 (200.0%) |
| 2025-11-05 | 16.5 (0.0%) | 866 | 0 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 10 (-64.29%) |
| 2025-11-04 | 16.5 (-0.6%) | 866 | 1 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 28 (47.37%) |
| 2025-11-03 | 16.6 (0.91%) | 865 | 0 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 19 (5.56%) |
| 2025-10-31 | 16.45 (-0.3%) | 865 | 1 | 0 | 0 | 0 | 0.0% | 6.91 (0.01) | 18 (125.0%) |
| 2025-10-30 | 16.5 (0.92%) | 864 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 8 (-72.41%) |
| 2025-10-29 | 16.35 (-0.3%) | 864 | 1 | 0 | 0 | 0 | 0.0% | 6.9 (0.01) | 29 (70.59%) |
| 2025-10-28 | 16.4 (-0.61%) | 863 | -1 | 0 | 0 | 0 | 0.0% | 6.89 (-0.01) | 17 (-34.62%) |
| 2025-10-27 | 16.5 (-0.9%) | 864 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 26 (44.44%) |
| 2025-10-23 | 16.65 (0.91%) | 864 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 18 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 16.5 (-0.6%) | 864 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 30 (50.0%) |
| 2025-10-21 | 16.6 (-0.6%) | 864 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 20 (17.65%) |
| 2025-10-20 | 16.7 (0.0%) | 864 | 1 | 0 | 0 | 0 | 0.0% | 6.9 (0.01) | 17 (30.77%) |
| 2025-10-17 | 16.7 (-0.6%) | 863 | 0 | 0 | 0 | 0 | 0.0% | 6.89 (0.0) | 13 (-66.67%) |
| 2025-10-16 | 16.8 (0.0%) | 863 | 0 | 0 | 0 | 0 | 0.0% | 6.89 (0.0) | 39 (-11.36%) |
| 2025-10-15 | 16.8 (0.0%) | 863 | 0 | 0 | 0 | 0 | 0.0% | 6.89 (0.0) | 44 (4300.0%) |
| 2025-10-14 | 16.8 (1.2%) | 863 | 0 | 0 | 0 | 0 | 0.0% | 6.89 (0.0) | 1 (-83.33%) |
| 2025-10-13 | 16.6 (0.0%) | 863 | -6 | 0 | 0 | 0 | 0.0% | 6.89 (-0.05) | 6 (0.0%) |
| 2025-10-09 | 16.6 (-0.6%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 6.94 (0.0) | 6 (200.0%) |
| 2025-10-08 | 16.7 (0.3%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 6.94 (0.0) | 2 (-95.12%) |
| 2025-10-07 | 16.65 (0.0%) | 869 | -1 | 0 | 0 | 0 | 0.0% | 6.94 (0.0) | 41 (141.18%) |
| 2025-10-03 | 16.65 (-0.89%) | 870 | -1 | 0 | 0 | 0 | 0.0% | 6.94 (-0.01) | 17 (1600.0%) |
| 2025-10-02 | 16.8 (0.0%) | 871 | 0 | 0 | 0 | 0 | 0.0% | 6.95 (0.0) | 1 (-94.74%) |
| 2025-10-01 | 16.8 (-0.3%) | 871 | -9 | 0 | 0 | 0 | 0.0% | 6.95 (-0.07) | 19 (-55.81%) |
| 2025-09-30 | 16.85 (-1.17%) | 880 | 0 | 0 | 0 | 0 | 0.0% | 7.02 (0.0) | 43 (152.94%) |
| 2025-09-26 | 17.05 (0.0%) | 880 | -1 | 0 | 0 | 0 | 0.0% | 7.02 (-0.01) | 17 (-29.17%) |
| 2025-09-25 | 17.05 (0.0%) | 881 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 24 (9.09%) |
| 2025-09-24 | 17.05 (0.0%) | 881 | -4 | 0 | 0 | 0 | 0.0% | 7.03 (-0.03) | 22 (-90.48%) |
| 2025-09-23 | 17.05 (-5.28%) | 885 | -66 | 0 | 0 | 0 | 0.0% | 7.06 (-0.53) | 231 (-84.75%) |
| 2025-09-22 | 18.0 (0.84%) | 951 | 92 | 0 | 0 | 0 | 0.0% | 7.59 (0.73) | 1515 (5726.92%) |
| 2025-09-19 | 17.85 (0.0%) | 859 | -3 | 0 | 0 | 0 | 0.0% | 6.86 (-0.02) | 26 (136.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 17.85 (-0.83%) | 862 | 1 | 0 | 0 | 0 | 0.0% | 6.88 (0.01) | 11 (-76.09%) |
| 2025-09-17 | 18.0 (1.98%) | 861 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 46 (411.11%) |
| 2025-09-16 | 17.65 (0.0%) | 861 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 9 (-74.29%) |
| 2025-09-15 | 17.65 (0.57%) | 861 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 35 (29.63%) |
| 2025-09-12 | 17.55 (0.29%) | 861 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 27 (170.0%) |
| 2025-09-11 | 17.5 (-3.31%) | 861 | 1 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 10 (42.86%) |
| 2025-09-10 | 18.1 (0.84%) | 860 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 7 (-74.07%) |
| 2025-09-09 | 17.95 (0.28%) | 860 | 1 | 0 | 0 | 0 | 0.0% | 6.87 (0.01) | 27 (575.0%) |
| 2025-09-08 | 17.9 (-0.83%) | 859 | 1 | 0 | 0 | 0 | 0.0% | 6.86 (0.01) | 4 (-89.47%) |
| 2025-09-05 | 18.05 (-0.82%) | 858 | 2 | 0 | 0 | 0 | 0.0% | 6.85 (0.02) | 38 (11.76%) |
| 2025-09-04 | 18.2 (0.83%) | 856 | 1 | 0 | 0 | 0 | 0.0% | 6.83 (0.0) | 34 (385.71%) |
| 2025-09-03 | 18.05 (0.84%) | 855 | -3 | 0 | 0 | 0 | 0.0% | 6.83 (-0.02) | 7 (-41.67%) |
| 2025-09-02 | 17.9 (0.0%) | 858 | 1 | 0 | 0 | 0 | 0.0% | 6.85 (0.01) | 12 (-50.0%) |
| 2025-09-01 | 17.9 (-1.38%) | 857 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 24 (200.0%) |
| 2025-08-29 | 18.15 (0.28%) | 857 | -1 | 0 | 0 | 0 | 0.0% | 6.84 (-0.01) | 8 (-71.43%) |
| 2025-08-28 | 18.1 | 858 | 0 | 0 | 0 | 0 | 0.0% | 6.85 (N/A) | 28 (N/A) |
| 2025-08-27 | None | 859 | 0 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 0 (-100.0%) |
| 2025-08-26 | 18.0 (0.0%) | 859 | -1 | 0 | 0 | 0 | 0.0% | 6.86 (-0.01) | 28 (100.0%) |
| 2025-08-25 | 18.0 (-1.37%) | 860 | 3 | 0 | 0 | 0 | 0.0% | 6.87 (0.03) | 14 (100.0%) |
| 2025-08-22 | 18.25 (-0.27%) | 857 | -1 | 0 | 0 | 0 | 0.0% | 6.84 (-0.01) | 7 (-81.58%) |
| 2025-08-21 | 18.3 (0.83%) | 858 | 2 | 0 | 0 | 0 | 0.0% | 6.85 (0.02) | 38 (322.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 18.15 (0.55%) | 856 | -1 | 0 | 0 | 0 | 0.0% | 6.83 (-0.01) | 9 (-40.0%) |
| 2025-08-19 | 18.05 (0.28%) | 857 | 1 | 0 | 0 | 0 | 0.0% | 6.84 (0.01) | 15 (-64.29%) |
| 2025-08-18 | 18.0 (-1.91%) | 856 | 0 | 0 | 0 | 0 | 0.0% | 6.83 (0.0) | 42 (500.0%) |
| 2025-08-15 | 18.35 (1.66%) | 856 | -1 | 0 | 0 | 0 | 0.0% | 6.83 (-0.01) | 7 (-63.16%) |
| 2025-08-14 | 18.05 (-0.82%) | 857 | 1 | 0 | 0 | 0 | 0.0% | 6.84 (0.01) | 19 (-34.48%) |
| 2025-08-13 | 18.2 (-3.19%) | 856 | 3 | 0 | 0 | 0 | 0.0% | 6.83 (0.02) | 29 (190.0%) |
| 2025-08-12 | 18.8 (2.73%) | 853 | -1 | 0 | 0 | 0 | 0.0% | 6.81 (-0.01) | 10 (-16.67%) |
| 2025-08-11 | 18.3 (0.27%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 12 (500.0%) |
| 2025-08-08 | 18.25 (1.39%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 2 (-71.43%) |
| 2025-08-07 | 18.0 (1.12%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 7 (0.0%) |
| 2025-08-06 | 17.8 (-3.78%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 7 (133.33%) |
| 2025-08-05 | 18.5 (1.09%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 3 (-75.0%) |
| 2025-08-04 | 18.3 (0.55%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 12 (-29.41%) |
| 2025-08-01 | 18.2 (2.54%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 17 (-15.0%) |
| 2025-07-31 | 17.75 (0.0%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 20 (566.67%) |
| 2025-07-30 | 17.75 (1.14%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 3 (-62.5%) |
| 2025-07-29 | 17.55 (-2.5%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 8 (-88.06%) |
| 2025-07-28 | 18.0 (-2.7%) | 854 | -1 | 0 | 0 | 0 | 0.0% | 6.82 (-0.01) | 67 (272.22%) |
| 2025-07-25 | 18.5 (-0.54%) | 855 | 0 | 0 | 0 | 0 | 0.0% | 6.83 (0.0) | 18 (28.57%) |
| 2025-07-24 | 18.6 (-0.53%) | 855 | -1 | 0 | 0 | 0 | 0.0% | 6.83 (0.0) | 14 (250.0%) |
| 2025-07-23 | 18.7 (1.08%) | 856 | 0 | 0 | 0 | 0 | 0.0% | 6.83 (0.0) | 4 (-80.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 18.5 (-0.54%) | 856 | -3 | 0 | 0 | 0 | 0.0% | 6.83 (-0.03) | 21 (-41.67%) |
| 2025-07-21 | 18.6 (0.0%) | 859 | -3 | 0 | 0 | 0 | 0.0% | 6.86 (-0.02) | 36 (-21.74%) |
| 2025-07-18 | 18.6 (0.0%) | 862 | 2 | 0 | 0 | 0 | 0.0% | 6.88 (0.01) | 46 (-35.21%) |
| 2025-07-17 | 18.6 (0.27%) | 860 | -1 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 71 (-66.67%) |
| 2025-07-16 | 18.55 (1.37%) | 861 | -15 | 0 | -5 | 0 | 0.0% | 6.87 (-0.12) | 213 (-8.97%) |
| 2025-07-15 | 18.3 (7.65%) | 876 | -37 | 5 | 5 | 0 | 0.57% | 6.99 (-0.3) | 234 (249.25%) |
| 2025-07-14 | 17.0 (-2.3%) | 913 | -48 | 0 | 0 | 0 | 0.0% | 7.29 (-0.38) | 67 (252.63%) |
| 2025-07-11 | 17.4 (0.58%) | 961 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 19 (-38.71%) |
| 2025-07-10 | 17.3 (-1.42%) | 961 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 31 (-46.55%) |
| 2025-07-09 | 17.55 (0.86%) | 961 | -2 | 0 | 0 | 0 | 0.0% | 7.67 (-0.02) | 58 (23.4%) |
| 2025-07-08 | 17.4 (0.0%) | 963 | -2 | 0 | 0 | 0 | 0.0% | 7.69 (-0.01) | 47 (-70.25%) |
| 2025-07-07 | 17.4 (3.57%) | 965 | 15 | 0 | 0 | 0 | 0.0% | 7.7 (0.12) | 158 (1655.56%) |
| 2025-07-04 | 16.8 (-1.18%) | 950 | -1 | 0 | 0 | 0 | 0.0% | 7.58 (-0.01) | 9 (350.0%) |
| 2025-07-03 | 17.0 (1.19%) | 951 | -1 | 0 | 0 | 0 | 0.0% | 7.59 (-0.01) | 2 (-85.71%) |
| 2025-07-02 | 16.8 (-1.18%) | 952 | 2 | 0 | 0 | 0 | 0.0% | 7.6 (0.02) | 14 (-12.5%) |
| 2025-07-01 | 17.0 (-1.16%) | 950 | 1 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 16 (-94.44%) |
| 2025-06-30 | 17.2 (0.29%) | 949 | 2 | 0 | 0 | 0 | 0.0% | 7.58 (0.02) | 288 (5660.0%) |
| 2025-06-27 | 17.15 (0.88%) | 947 | 0 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 5 (400.0%) |
| 2025-06-26 | 17.0 (0.0%) | 947 | 0 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 1 (-80.0%) |
| 2025-06-25 | 17.0 (0.0%) | 947 | -1 | 0 | 0 | 0 | 0.0% | 7.56 (-0.01) | 5 (-72.22%) |
| 2025-06-24 | 17.0 (2.41%) | 948 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 18 (-64.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.6 (0.0%) | 948 | -2 | 0 | 0 | 0 | 0.0% | 7.57 (-0.01) | 51 (121.74%) |
| 2025-06-20 | 16.6 (-0.3%) | 950 | -9 | 0 | 0 | 0 | 0.0% | 7.58 (-0.08) | 23 (-4.17%) |
| 2025-06-19 | 16.65 (-1.48%) | 959 | 3 | 0 | 0 | 0 | 0.0% | 7.66 (0.03) | 24 (-17.24%) |
| 2025-06-18 | 16.9 (1.2%) | 956 | 3 | 0 | 0 | 0 | 0.0% | 7.63 (0.02) | 29 (3.57%) |
| 2025-06-17 | 16.7 (-3.47%) | 953 | 0 | 0 | 0 | 0 | 0.0% | 7.61 (0.0) | 28 (12.0%) |
| 2025-06-16 | 17.3 (0.29%) | 953 | -10 | 0 | 0 | 0 | 0.0% | 7.61 (-0.08) | 25 (-63.24%) |
| 2025-06-13 | 17.25 (-1.43%) | 963 | 5 | 0 | 0 | 0 | 0.0% | 7.69 (0.04) | 68 (1260.0%) |
| 2025-06-12 | 17.5 (0.0%) | 958 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 5 (-82.14%) |
| 2025-06-11 | 17.5 (-2.78%) | 958 | 2 | 0 | 0 | 0 | 0.0% | 7.65 (0.02) | 28 (12.0%) |
| 2025-06-10 | 18.0 (-1.64%) | 956 | 4 | 0 | 0 | 0 | 0.0% | 7.63 (0.03) | 25 (-74.23%) |
| 2025-06-09 | 18.3 (1.1%) | 952 | 2 | 0 | 0 | 0 | 0.0% | 7.6 (0.02) | 97 (1.04%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.9 (0.32%) | 530 | -4 | 0 | 0 | 0.0% | N/A (0) | 102 (-55.65%) |
| 2026-05-29 | 15.85 (0.96%) | 534 | -5 | 0 | 0 | 0.0% | N/A (0) | 230 (44.65%) |
| 2026-05-22 | 15.7 (-2.48%) | 539 | -2 | 0 | 0 | 0.0% | N/A (0) | 159 (-9.14%) |
| 2026-05-15 | 16.1 (-2.13%) | 541 | -2 | 0 | 0 | 0.0% | N/A (0) | 175 (-43.18%) |
| 2026-05-08 | 16.45 (3.79%) | 543 | -8 | 0 | 0 | 0.0% | N/A (0) | 308 (190.57%) |
| 2026-04-30 | 15.85 (0.63%) | 551 | -13 | 0 | 0 | 0.0% | N/A (0) | 106 (-44.21%) |
| 2026-04-24 | 15.75 (-1.25%) | 564 | -292 | 0 | 0 | 0.0% | N/A (0) | 190 (16.56%) |
| 2026-04-17 | 15.95 (0.63%) | 856 | 0 | 0 | 0 | 0.0% | N/A (0) | 163 (94.05%) |
| 2026-04-10 | 15.85 (0.0%) | 856 | -9 | 0 | 0 | 0.0% | N/A (0) | 84 (-73.08%) |
| 2026-04-02 | 15.85 (0.63%) | 865 | -9 | 0 | 0 | 0.0% | 6.91 (-0.07) | 312 (160.0%) |
| 2026-03-27 | 15.75 (0.0%) | 874 | -18 | 0 | 0 | 0.0% | 6.98 (-0.14) | 120 (-40.59%) |
| 2026-03-20 | 15.75 (-0.32%) | 892 | 1 | 0 | 0 | 0.0% | 7.12 (0.01) | 202 (-8.6%) |
| 2026-03-13 | 15.8 (-0.32%) | 891 | 3 | 0 | 0 | 0.0% | 7.11 (0.02) | 221 (66.17%) |
| 2026-03-06 | 15.85 (0.32%) | 888 | 1 | 0 | 0 | 0.0% | 7.09 (0.01) | 133 (25.47%) |
| 2026-02-26 | 15.8 (0.0%) | 887 | -11 | 0 | 0 | 0.0% | 7.08 (-0.09) | 106 (3.92%) |
| 2026-02-11 | 15.8 (-0.63%) | 898 | -14 | 0 | 0 | 0.0% | 7.17 (-0.11) | 102 (21.43%) |
| 2026-02-06 | 15.9 (0.63%) | 912 | -4 | 0 | 0 | 0.0% | 7.28 (-0.03) | 84 (-66.27%) |
| 2026-01-30 | 15.8 (-1.56%) | 916 | 2 | 0 | 0 | 0.0% | 7.31 (0.01) | 249 (-76.82%) |
| 2026-01-23 | 16.05 (0.63%) | 914 | 45 | 0 | 0 | 0.0% | 7.3 (0.36) | 1074 (833.91%) |
| 2026-01-16 | 15.95 (0.95%) | 869 | 1 | 0 | 0 | 0.0% | 6.94 (0.01) | 115 (-45.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 15.8 (-0.94%) | 868 | -2 | 0 | 0 | 0.0% | 6.93 (-0.01) | 210 (2900.0%) |
| 2026-01-02 | 15.95 (0.95%) | 870 | 15 | 0 | 0 | 0.0% | 6.94 (0.11) | 7 (-95.57%) |
| 2025-12-26 | 15.8 (0.64%) | 855 | -4 | 0 | 0 | 0.0% | 6.83 (-0.03) | 158 (16.18%) |
| 2025-12-19 | 15.7 (-0.32%) | 859 | -3 | 0 | 0 | 0.0% | 6.86 (-0.02) | 136 (-68.15%) |
| 2025-12-12 | 15.75 (-0.94%) | 862 | 2 | 0 | 0 | 0.0% | 6.88 (0.01) | 427 (244.35%) |
| 2025-12-05 | 15.9 (-0.31%) | 860 | -2 | 0 | 0 | 0.0% | 6.87 (-0.01) | 124 (9.73%) |
| 2025-11-28 | 15.95 (0.0%) | 862 | -1 | 0 | 0 | 0.0% | 6.88 (-0.01) | 113 (-28.03%) |
| 2025-11-21 | 15.95 (-1.24%) | 863 | -5 | 0 | 0 | 0.0% | 6.89 (-0.04) | 157 (68.82%) |
| 2025-11-14 | 16.15 (-2.12%) | 868 | 1 | 0 | 0 | 0.0% | 6.93 (0.01) | 93 (-4.12%) |
| 2025-11-07 | 16.5 (0.3%) | 867 | 2 | 0 | 0 | 0.0% | 6.92 (0.01) | 97 (-1.02%) |
| 2025-10-31 | 16.45 (-1.2%) | 865 | 1 | 0 | 0 | 0.0% | 6.91 (0.01) | 98 (15.29%) |
| 2025-10-23 | 16.65 (-0.3%) | 864 | 1 | 0 | 0 | 0.0% | 6.9 (0.01) | 85 (-17.48%) |
| 2025-10-17 | 16.7 (0.6%) | 863 | -6 | 0 | 0 | 0.0% | 6.89 (-0.05) | 103 (110.2%) |
| 2025-10-09 | 16.6 (-0.3%) | 869 | -1 | 0 | 0 | 0.0% | 6.94 (0.0) | 49 (-38.75%) |
| 2025-10-03 | 16.65 (-2.35%) | 870 | -10 | 0 | 0 | 0.0% | 6.94 (-0.08) | 80 (-95.58%) |
| 2025-09-26 | 17.05 (-4.48%) | 880 | 21 | 0 | 0 | 0.0% | 7.02 (0.16) | 1809 (1324.41%) |
| 2025-09-19 | 17.85 (1.71%) | 859 | -2 | 0 | 0 | 0.0% | 6.86 (-0.01) | 127 (69.33%) |
| 2025-09-12 | 17.55 (-2.77%) | 861 | 3 | 0 | 0 | 0.0% | 6.87 (0.02) | 75 (-34.78%) |
| 2025-09-05 | 18.05 (-0.55%) | 858 | 1 | 0 | 0 | 0.0% | 6.85 (0.01) | 115 (47.44%) |
| 2025-08-29 | 18.15 (-0.55%) | 857 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 78 (-29.73%) |
| 2025-08-22 | 18.25 (-0.54%) | 857 | 1 | 0 | 0 | 0.0% | 6.84 (0.01) | 111 (44.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 18.35 (0.55%) | 856 | 2 | 0 | 0 | 0.0% | 6.83 (0.01) | 77 (148.39%) |
| 2025-08-08 | 18.25 (0.27%) | 854 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 31 (-73.04%) |
| 2025-08-01 | 18.2 (-1.62%) | 854 | -1 | 0 | 0 | 0.0% | 6.82 (-0.01) | 115 (23.66%) |
| 2025-07-25 | 18.5 (-0.54%) | 855 | -7 | 0 | 0 | 0.0% | 6.83 (-0.05) | 93 (-85.26%) |
| 2025-07-18 | 18.6 (6.9%) | 862 | -99 | 0 | 0 | 0.0% | 6.88 (-0.79) | 631 (101.6%) |
| 2025-07-11 | 17.4 (3.57%) | 961 | 11 | 0 | 0 | 0.0% | 7.67 (0.09) | 313 (-4.86%) |
| 2025-07-04 | 16.8 (-2.04%) | 950 | 3 | 0 | 0 | 0.0% | 7.58 (0.02) | 329 (311.25%) |
| 2025-06-27 | 17.15 (3.31%) | 947 | -3 | 0 | 0 | 0.0% | 7.56 (-0.02) | 80 (-37.98%) |
| 2025-06-20 | 16.6 (-3.77%) | 950 | -13 | 0 | 0 | 0.0% | 7.58 (-0.11) | 129 (-42.15%) |
| 2025-06-13 | 17.25 (-4.7%) | 963 | 13 | 0 | 0 | 0.0% | 7.69 (0.11) | 223 (-18.32%) |
| 2025-06-06 | 18.1 (6.47%) | 950 | 8 | 0 | 0 | 0.0% | 7.58 (0.06) | 273 (-74.98%) |
| 2025-05-29 | 17.0 (-1.45%) | 942 | 24 | 0 | 0 | 0.0% | 7.52 (0.19) | 1091 (1098.9%) |
| 2025-05-23 | 17.25 (-1.71%) | 918 | -1 | 0 | -2 | 0.0% | 7.33 (-0.01) | 91 (-51.08%) |
| 2025-05-16 | 17.55 (1.74%) | 919 | -3 | 2 | 0 | 0.22% | 7.34 (-0.02) | 186 (-2.11%) |
| 2025-05-09 | 17.25 (3.92%) | 922 | -17 | 2 | 2 | 0.22% | 7.36 (-0.14) | 190 (-80.57%) |
| 2025-05-02 | 16.6 (-2.35%) | 939 | 31 | 0 | 0 | 0.0% | 7.5 (0.25) | 978 (401.54%) |
| 2025-04-25 | 17.0 (-1.45%) | 908 | 11 | 0 | 0 | 0.0% | 7.25 (0.09) | 195 (-45.83%) |
| 2025-04-18 | 17.25 (0.0%) | 897 | 13 | 0 | -3 | 0.0% | 7.16 (0.1) | 360 (-43.66%) |
| 2025-04-11 | 17.25 (-3.9%) | 884 | -66 | 3 | 0 | 0.34% | 7.06 (-0.52) | 639 (176.62%) |
| 2025-04-02 | 17.95 (-4.27%) | 950 | -6 | 3 | 3 | 0.32% | 7.58 (-0.05) | 231 (12.14%) |
| 2025-03-28 | 18.75 (-4.82%) | 956 | 8 | 0 | 0 | 0.0% | 7.63 (0.06) | 206 (-13.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 19.7 (-1.01%) | 948 | -83 | 0 | 0 | 0.0% | 7.57 (-0.66) | 237 (-75.26%) |
| 2025-03-14 | 19.9 (-1.97%) | 1031 | 34 | 0 | 0 | 0.0% | 8.23 (0.27) | 958 (200.31%) |
| 2025-03-07 | 20.3 (-0.73%) | 997 | -4 | 0 | 0 | 0.0% | 7.96 (-0.03) | 319 (-32.56%) |
| 2025-02-27 | 20.45 (-1.21%) | 1001 | 21 | 0 | 0 | 0.0% | 7.99 (0.17) | 473 (-57.58%) |
| 2025-02-21 | 20.7 (9.23%) | 980 | 108 | 0 | 0 | 0.0% | 7.82 (0.86) | 1115 (166.75%) |
| 2025-02-14 | 18.95 (-0.79%) | 872 | -22 | 0 | -3 | 0.0% | 6.96 (-0.18) | 418 (-52.45%) |
| 2025-02-07 | 19.1 (2.69%) | 894 | 60 | 3 | 2 | 0.34% | 7.14 (0.48) | 879 (779.0%) |
| 2025-01-22 | 18.6 (-1.06%) | 834 | 1 | 1 | 0 | 0.12% | 6.66 (0.01) | 100 (23.91%) |
| 2025-01-17 | 18.8 (-1.05%) | 833 | -11 | 1 | 0 | 0.12% | 6.65 (-0.09) | 80 (9.35%) |
| 2025-01-10 | 19.0 (0.26%) | 844 | 0 | 1 | 0 | 0.12% | 6.74 (0.0) | 73 (-42.56%) |
| 2025-01-03 | 18.95 (-2.82%) | 844 | 6 | 1 | 0 | 0.12% | 6.74 (0.11) | 128 (100.34%) |
| 2024-12-31 | 19.5 (-0.26%) | 838 | -8 | 1 | 0 | 0.12% | 6.63 (-0.06) | 64 (-62.09%) |
| 2024-12-27 | 19.55 (-2.25%) | 846 | -1 | 1 | 0 | 0.12% | 6.69 (-0.01) | 169 (-63.83%) |
| 2024-12-20 | 20.0 (0.5%) | 847 | -8 | 1 | 0 | 0.12% | 6.7 (-0.07) | 467 (-0.28%) |
| 2024-12-13 | 19.9 (-7.87%) | 855 | -55 | 1 | 0 | 0.12% | 6.77 (-0.43) | 469 (-14.95%) |
| 2024-12-06 | 21.6 (-10.74%) | 910 | -119 | 1 | 0 | 0.11% | 7.2 (-0.94) | 551 (127.75%) |
| 2024-11-29 | 24.2 (-1.43%) | 1029 | 6 | 1 | 0 | 0.1% | 8.14 (0.04) | 242 (45.99%) |
| 2024-11-22 | 24.55 (-4.29%) | 1023 | 0 | 1 | 1 | 0.1% | 8.1 (0.0) | 165 (-78.22%) |
| 2024-11-15 | 25.65 (2.4%) | 1023 | 148 | 0 | 0 | 0.0% | 8.1 (1.18) | 761 (216.24%) |
| 2024-11-08 | 25.05 (-1.38%) | 875 | 59 | 0 | 0 | 0.0% | 6.92 (0.46) | 240 (0.21%) |
| 2024-11-01 | 25.4 (0.4%) | 816 | 11 | 0 | 0 | 0.0% | 6.46 (0.09) | 240 (-52.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 25.3 (-1.17%) | 805 | -3 | 0 | 0 | 0.0% | 6.37 (-0.02) | 508 (-35.76%) |
| 2024-10-18 | 25.6 (0.39%) | 808 | 28 | 0 | 0 | 0.0% | 6.39 (0.22) | 792 (250.0%) |
| 2024-10-11 | 25.5 (-2.11%) | 780 | -4 | 0 | 0 | 0.0% | 6.17 (-0.03) | 226 (55.33%) |
| 2024-10-04 | 26.05 (-0.38%) | 784 | -30 | 0 | 0 | 0.0% | 6.2 (-0.24) | 145 (-83.92%) |
| 2024-09-27 | 26.15 (2.55%) | 814 | 4 | 0 | -2 | 0.0% | 6.44 (0.03) | 906 (1404.59%) |
| 2024-09-20 | 25.5 (0.59%) | 810 | 1 | 2 | 0 | 0.25% | 6.41 (0.01) | 60 (-71.73%) |
| 2024-09-13 | 25.35 (-5.41%) | 809 | 3 | 2 | 2 | 0.25% | 6.4 (0.02) | 213 (-23.86%) |
| 2024-09-06 | 26.8 (-5.63%) | 806 | 3 | 0 | 0 | 0.0% | 6.38 (0.03) | 279 (-29.68%) |
| 2024-08-30 | 28.4 (-2.41%) | 803 | -28 | 0 | -1 | 0.0% | 6.35 (-0.23) | 397 (-50.65%) |
| 2024-08-23 | 29.1 (12.14%) | 831 | 10 | 1 | 1 | 0.12% | 6.58 (0.08) | 806 (1505.6%) |
| 2024-08-16 | 25.95 (0.58%) | 821 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 50 (-65.42%) |
| 2024-08-09 | 25.8 (-5.32%) | 821 | -20 | 0 | 0 | 0.0% | 6.5 (-0.16) | 145 (60.78%) |
| 2024-08-02 | 27.25 (-1.27%) | 841 | 0 | 0 | 0 | 0.0% | 6.66 (0.0) | 90 (93.77%) |
| 2024-07-26 | 27.6 (-4.0%) | 841 | 2 | 0 | 0 | 0.0% | 6.66 (0.02) | 46 (-81.94%) |
| 2024-07-19 | 28.75 (-2.54%) | 839 | -14 | 0 | 0 | 0.0% | 6.64 (-0.11) | 258 (61.81%) |
| 2024-07-12 | 29.5 (-3.12%) | 853 | -19 | 0 | 0 | 0.0% | 6.75 (-0.15) | 159 (-72.0%) |
| 2024-07-05 | 30.45 (-1.46%) | 872 | -49 | 0 | 0 | 0.0% | 6.9 (-0.39) | 569 (154.3%) |
| 2024-06-28 | 30.9 (-4.63%) | 921 | 7 | 0 | 0 | 0.0% | 7.29 (0.06) | 223 (-80.76%) |
| 2024-06-21 | 32.4 (0.62%) | 914 | 132 | 0 | -2 | 0.0% | 7.23 (1.05) | 1163 (147.75%) |
| 2024-06-14 | 32.2 (12.78%) | 782 | 13 | 2 | 2 | 0.26% | 6.18 (0.11) | 469 (287.92%) |
| 2024-06-07 | 28.55 (-2.73%) | 769 | -3 | 0 | 0 | 0.0% | 6.07 (-0.03) | 121 (-15.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 29.35 (-1.51%) | 772 | -7 | 0 | 0 | 0.0% | 6.1 (-0.05) | 143 (19.43%) |
| 2024-05-24 | 29.8 (-1.97%) | 779 | 11 | 0 | 0 | 0.0% | 6.15 (0.08) | 120 (-29.06%) |
| 2024-05-17 | 30.4 (-4.7%) | 768 | 3 | 0 | 0 | 0.0% | 6.07 (0.03) | 169 (180.05%) |
| 2024-05-10 | 31.9 (-0.31%) | 765 | -1 | 0 | 0 | 0.0% | 6.04 (-0.01) | 60 (-61.03%) |
| 2024-05-03 | 32.0 (-8.57%) | 766 | -2 | 0 | 0 | 0.0% | 6.05 (-0.02) | 155 (-59.26%) |
| 2024-04-26 | 35.0 (-3.05%) | 768 | 7 | 0 | 0 | 0.0% | 6.07 (0.06) | 381 (182.11%) |
| 2024-04-19 | 36.1 (-0.82%) | 761 | -161 | 0 | 0 | 0.0% | 6.01 (-1.27) | 135 (-33.42%) |
| 2024-04-12 | 36.4 (0.0%) | 922 | 0 | 0 | 0 | 0.0% | 7.28 (0.01) | 202 (232.46%) |
| 2024-04-03 | 36.4 (-0.14%) | 922 | -14 | 0 | 0 | 0.0% | 7.27 (-0.11) | 61 (9.32%) |
| 2024-03-29 | 36.45 (-0.14%) | 936 | 3 | 0 | 0 | 0.0% | 7.38 (0.03) | 55 (-62.42%) |
| 2024-03-22 | 36.5 (0.0%) | 933 | 4 | 0 | 0 | 0.0% | 7.35 (0.03) | 148 (-1.39%) |
| 2024-03-15 | 36.5 (-0.14%) | 929 | -2 | 0 | 0 | 0.0% | 7.32 (-0.02) | 150 (-50.08%) |
| 2024-03-08 | 36.55 (0.41%) | 931 | 9 | 0 | 0 | 0.0% | 7.34 (0.07) | 301 (113.23%) |
| 2024-03-01 | 36.4 (-0.41%) | 922 | -5 | 0 | 0 | 0.0% | 7.27 (-0.04) | 141 (-13.16%) |
| 2024-02-23 | 36.55 (-0.14%) | 927 | 0 | 0 | 0 | 0.0% | 7.31 (0.0) | 162 (237.46%) |
| 2024-02-16 | 36.6 (-0.27%) | 927 | 1 | 0 | 0 | 0.0% | 7.31 (0.01) | 48 (126.0%) |
| 2024-02-05 | 36.7 (0.27%) | 926 | 2 | 0 | 0 | 0.0% | 7.3 (0.02) | 21 (-81.99%) |
| 2024-02-02 | 36.6 (0.0%) | 924 | -2 | 0 | 0 | 0.0% | 7.28 (-0.02) | 118 (-0.12%) |
| 2024-01-26 | 36.6 (-0.27%) | 926 | -3 | 0 | 0 | 0.0% | 7.3 (-0.02) | 118 (87.6%) |
| 2024-01-19 | 36.7 (0.0%) | 929 | -2 | 0 | 0 | 0.0% | 7.32 (-0.02) | 63 (-27.57%) |
| 2024-01-12 | 36.7 (0.0%) | 931 | 1 | 0 | 0 | 0.0% | 7.34 (0.01) | 87 (159.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 36.7 (-1.08%) | 930 | -3 | 0 | 0 | 0.0% | 7.33 (-0.02) | 33 (-90.76%) |
| 2023-12-29 | 37.1 (0.95%) | 933 | 4 | 0 | 0 | 0.0% | 7.35 (0.03) | 364 (136.85%) |
| 2023-12-22 | 36.75 (-0.41%) | 929 | -3 | 0 | 0 | 0.0% | 7.32 (-0.03) | 154 (7.68%) |
| 2023-12-15 | 36.9 (-0.27%) | 932 | -8 | 0 | 0 | 0.0% | 7.35 (-0.06) | 143 (-57.71%) |
| 2023-12-08 | 37.0 (0.68%) | 940 | 36 | 0 | 0 | 0.0% | 7.41 (0.28) | 338 (161.15%) |
| 2023-12-01 | 36.75 (-0.14%) | 904 | -5 | 0 | 0 | 0.0% | 7.13 (-0.03) | 129 (40.99%) |
| 2023-11-24 | 36.8 (0.0%) | 909 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 91 (145.04%) |
| 2023-11-17 | 36.8 (0.0%) | 909 | 3 | 0 | 0 | 0.0% | 7.16 (0.02) | 37 (12.41%) |
| 2023-11-10 | 36.8 | 906 | 9 | 0 | 0 | 0.0% | 7.14 (0.07) | 33 (N/A) |
| 2023-11-03 | None | 897 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 20 (N/A) |
| 2023-10-27 | 36.8 (0.0%) | 897 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 32 (-63.1%) |
| 2023-10-20 | 36.8 (0.0%) | 897 | 3 | 0 | 0 | 0.0% | 7.07 (0.02) | 87 (34.12%) |
| 2023-10-13 | 36.8 (0.0%) | 894 | 12 | 0 | 0 | 0.0% | 7.05 (0.1) | 65 (-14.87%) |
| 2023-10-06 | 36.8 (0.0%) | 882 | -1 | 0 | 0 | 0.0% | 6.95 (-0.01) | 76 (78.85%) |
| 2023-09-28 | 36.8 (0.0%) | 883 | -1 | 0 | 0 | 0.0% | 6.96 (-0.01) | 43 (-43.39%) |
| 2023-09-22 | 36.8 (-0.14%) | 884 | -1 | 0 | 0 | 0.0% | 6.97 (-0.01) | 75 (-7.84%) |
| 2023-09-15 | 36.85 (-0.27%) | 885 | 1 | 0 | 0 | 0.0% | 6.98 (0.01) | 82 (59.75%) |
| 2023-09-08 | 36.95 | 884 | 0 | 0 | 0 | 0.0% | 6.97 (0.0) | 51 (N/A) |
| 2023-09-01 | None | 884 | 110 | 0 | 0 | 0.0% | 6.97 (0.87) | 157 (N/A) |
| 2023-08-25 | 36.9 (0.0%) | 774 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 85 (-17.94%) |
| 2023-08-18 | 36.9 (0.0%) | 774 | -2 | 0 | 0 | 0.0% | 6.1 (-0.02) | 103 (-22.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 36.9 (0.0%) | 776 | 1 | 0 | 0 | 0.0% | 6.12 (0.01) | 133 (169.37%) |
| 2023-08-04 | 36.9 (-0.27%) | 775 | -2 | 0 | 0 | 0.0% | 6.11 (-0.01) | 49 (-1.3%) |
| 2023-07-28 | 37.0 (0.14%) | 777 | -3 | 0 | 0 | 0.0% | 6.12 (-0.03) | 50 (0.78%) |
| 2023-07-21 | 36.95 (0.14%) | 780 | -3 | 0 | 0 | 0.0% | 6.15 (-0.02) | 49 (-56.13%) |
| 2023-07-14 | 36.9 (-0.27%) | 783 | 14 | 0 | 0 | 0.0% | 6.17 (0.11) | 113 (37.75%) |
| 2023-07-07 | 37.0 (0.0%) | 769 | -3 | 0 | 0 | 0.0% | 6.06 (-0.02) | 82 (9.27%) |
| 2023-06-30 | 37.0 (0.0%) | 772 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 75 (146.03%) |
| 2023-06-21 | 37.0 (0.0%) | 772 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 30 (-66.05%) |
| 2023-06-16 | 37.0 (-0.27%) | 772 | 1 | 0 | 0 | 0.0% | 6.08 (0.0) | 90 (-35.27%) |
| 2023-06-09 | 37.1 (0.41%) | 771 | -1 | 0 | 0 | 0.0% | 6.08 (0.0) | 139 (71.28%) |
| 2023-06-02 | 36.95 (-0.14%) | 772 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 81 (-26.86%) |
| 2023-05-26 | 37.0 (0.14%) | 772 | -10 | 0 | 0 | 0.0% | 6.08 (-0.08) | 111 (3.62%) |
| 2023-05-19 | 36.95 (-0.14%) | 782 | -2 | 0 | 0 | 0.0% | 6.16 (-0.02) | 107 (32.64%) |
| 2023-05-12 | 37.0 (0.0%) | 784 | -2 | 0 | 0 | 0.0% | 6.18 (-0.02) | 80 (59.67%) |
| 2023-05-05 | 37.0 (0.0%) | 786 | -9 | 0 | 0 | 0.0% | 6.2 (-0.07) | 50 (-20.03%) |
| 2023-04-28 | 37.0 (0.0%) | 795 | 2 | 0 | 0 | 0.0% | 6.27 (0.02) | 63 (-85.87%) |
| 2023-04-21 | 37.0 (0.0%) | 793 | 291 | 0 | 0 | 0.0% | 6.25 (2.29) | 448 (801.99%) |
| 2023-04-14 | 37.0 (0.27%) | 502 | -2 | 0 | 0 | 0.0% | 3.96 (-0.01) | 49 (73.75%) |
| 2023-04-07 | 36.9 (-0.27%) | 504 | -3 | 0 | 0 | 0.0% | 3.97 (-0.03) | 28 (-58.68%) |
| 2023-03-31 | 37.0 (-0.27%) | 507 | 2 | 0 | 0 | 0.0% | 4.0 (0.02) | 69 (-22.59%) |
| 2023-03-24 | 37.1 (0.27%) | 505 | -1 | 0 | 0 | 0.0% | 3.98 (-0.01) | 89 (9.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 37.0 (0.0%) | 506 | 4 | 0 | 0 | 0.0% | 3.99 (0.03) | 82 (-19.63%) |
| 2023-03-10 | 37.0 (0.0%) | 502 | -1 | 0 | 0 | 0.0% | 3.96 (0.0) | 102 (215.38%) |
| 2023-03-03 | 37.0 (0.0%) | 503 | 1 | 0 | 0 | 0.0% | 3.96 (0.0) | 32 (-60.41%) |
| 2023-02-24 | 37.0 (-0.4%) | 502 | -7 | 0 | 0 | 0.0% | 3.96 (-0.05) | 81 (-42.62%) |
| 2023-02-17 | 37.15 (0.41%) | 509 | -2 | 0 | 0 | 0.0% | 4.01 (-0.02) | 142 (180.72%) |
| 2023-02-10 | 37.0 (-0.94%) | 511 | 6 | 0 | 0 | 0.0% | 4.03 (0.05) | 50 (36.92%) |
| 2023-02-03 | 37.35 (0.27%) | 505 | 2 | 0 | 0 | 0.0% | 3.98 (0.02) | 37 (21.19%) |
| 2023-01-17 | 37.25 (0.68%) | 503 | -1 | 0 | 0 | 0.0% | 3.96 (-0.01) | 30 (-5.74%) |
| 2023-01-13 | 37.0 (0.54%) | 504 | -1 | 0 | 0 | 0.0% | 3.97 (-0.01) | 32 (4.75%) |
| 2023-01-06 | 36.8 (-1.21%) | 505 | 5 | 0 | 0 | 0.0% | 3.98 (0.04) | 31 (-16.64%) |
| 2022-12-30 | 37.25 (0.68%) | 500 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 37 (54.32%) |
| 2022-12-23 | 37.0 (0.0%) | 500 | -2 | 0 | 0 | 0.0% | 3.94 (-0.02) | 24 (-17.43%) |
| 2022-12-16 | 37.0 (-1.33%) | 502 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 29 (-66.51%) |
| 2022-12-09 | 37.5 (0.13%) | 502 | -1 | 0 | 0 | 0.0% | 3.96 (0.0) | 87 (343.02%) |