- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 197.0 (0.25%) | 4945 | -762 | 228 | 10 | 0 | 4.61% | 31.05 (-4.79) | 7750 (-36.39%) | 12.32% | 48.08% | 91.31% |
| 2024-04-24 | 196.5 (9.47%) | 5707 | -572 | 218 | 147 | 0 | 3.82% | 35.84 (-3.59) | 12185 (292.15%) | 19.37% | 42.89% | 79.89% |
| 2024-04-23 | 179.5 (0.0%) | 6279 | -71 | 71 | 23 | 0 | 1.13% | 39.43 (-0.45) | 3107 (11.32%) | 4.94% | 32.61% | 61.04% |
| 2024-04-22 | 179.5 (-1.64%) | 6350 | 439 | 48 | -9 | 0 | 0.76% | 39.88 (2.76) | 2791 (-36.69%) | 4.44% | 29.89% | 56.75% |
| 2024-04-19 | 182.5 (1.11%) | 5911 | -241 | 57 | 25 | 0 | 0.96% | 37.12 (-1.51) | 4409 (-1.65%) | 7.01% | 29.77% | 53.22% |
| 2024-04-18 | 180.5 (0.0%) | 6152 | 179 | 32 | 32 | 0 | 0.52% | 38.63 (1.12) | 4482 (-21.67%) | 7.13% | 24.43% | 48.25% |
| 2024-04-17 | 180.5 (5.56%) | 5973 | 157 | 0 | 0 | 0 | 0.0% | 37.51 (0.99) | 5722 (311.04%) | 9.1% | 18.14% | 41.8% |
| 2024-04-16 | 171.0 (0.29%) | 5816 | 126 | 0 | 0 | 0 | 0.0% | 36.52 (0.79) | 1392 (-48.76%) | 2.21% | 9.86% | 33.95% |
| 2024-04-15 | 170.5 (1.19%) | 5690 | -30 | 0 | 0 | 0 | 0.0% | 35.73 (-0.19) | 2717 (158.38%) | 4.32% | 11.93% | 33.38% |
| 2024-04-12 | 168.5 (0.6%) | 5720 | -175 | 0 | -9 | 0 | 0.0% | 35.92 (-1.28) | 1051 (99.75%) | 1.67% | 10.44% | 33.81% |
| 2024-04-11 | 167.5 (0.0%) | 5895 | 107 | 9 | -4 | 0 | 0.15% | 37.2 (0.68) | 526 (1.87%) | 0.84% | 10.0% | 33.44% |
| 2024-04-10 | 167.5 (0.6%) | 5788 | -67 | 13 | 4 | 0 | 0.22% | 36.52 (-0.43) | 516 (-80.8%) | 0.82% | 12.69% | 34.14% |
| 2024-04-09 | 166.5 (-3.2%) | 5855 | -452 | 9 | -7 | 0 | 0.15% | 36.95 (-2.85) | 2692 (51.54%) | 4.28% | 15.91% | 37.51% |
| 2024-04-08 | 172.0 (2.38%) | 6307 | 225 | 16 | -17 | 1 | 0.25% | 39.8 (1.42) | 1776 (128.54%) | 2.82% | 11.99% | 37.04% |
| 2024-04-03 | 168.0 (-1.18%) | 6082 | 171 | 33 | -3 | 0 | 0.54% | 38.38 (1.08) | 777 (-64.95%) | 1.24% | 9.67% | 40.75% |
| 2024-04-02 | 170.0 (0.29%) | 5911 | 231 | 36 | 1 | 0 | 0.61% | 37.3 (1.46) | 2217 (-12.85%) | 3.53% | 8.79% | 40.79% |
| 2024-04-01 | 169.5 (7.28%) | 5680 | 478 | 35 | -11 | 0 | 0.62% | 35.84 (3.01) | 2544 (1027.33%) | 4.05% | 6.18% | 40.75% |
| 2024-03-29 | 158.0 (0.32%) | 5202 | -18 | 46 | -17 | 0 | 0.88% | 32.83 (-0.11) | 225 (-28.76%) | 0.36% | 2.65% | 37.51% |
| 2024-03-28 | 157.5 (-0.63%) | 5220 | -56 | 63 | -1 | 0 | 1.21% | 32.94 (-0.35) | 316 (39.29%) | 0.5% | 2.94% | 37.62% |
| 2024-03-27 | 158.5 (0.32%) | 5276 | 15 | 64 | -4 | 0 | 1.21% | 33.29 (0.09) | 227 (-60.23%) | 0.36% | 3.35% | 38.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 158.0 (-1.86%) | 5261 | -24 | 68 | 0 | 0 | 1.29% | 33.2 (-0.15) | 571 (75.98%) | 0.91% | 5.03% | 38.27% |
| 2024-03-25 | 161.0 (0.0%) | 5285 | 16 | 68 | 0 | 0 | 1.29% | 33.35 (0.1) | 324 (-20.82%) | 0.52% | 4.79% | 38.42% |
| 2024-03-22 | 161.0 (1.58%) | 5269 | -46 | 68 | 1 | 0 | 1.29% | 33.25 (-0.29) | 410 (-28.48%) | 0.65% | 5.53% | 39.59% |
| 2024-03-21 | 158.5 (-0.94%) | 5315 | -52 | 67 | -12 | 0 | 1.26% | 33.54 (-0.33) | 573 (-55.2%) | 0.91% | 6.51% | 39.56% |
| 2024-03-20 | 160.0 (1.59%) | 5367 | -32 | 79 | 5 | 0 | 1.47% | 33.87 (-0.2) | 1280 (201.13%) | 2.04% | 10.35% | 39.28% |
| 2024-03-19 | 157.5 (0.64%) | 5399 | -34 | 74 | -1 | 0 | 1.37% | 34.07 (-0.21) | 425 (-45.95%) | 0.68% | 9.62% | 38.16% |
| 2024-03-18 | 156.5 (3.3%) | 5433 | -70 | 75 | -27 | 0 | 1.38% | 34.28 (-0.45) | 786 (-23.52%) | 1.25% | 10.48% | 38.53% |
| 2024-03-15 | 151.5 (1.34%) | 5503 | 15 | 102 | -37 | 0 | 1.85% | 34.73 (0.1) | 1028 (-65.59%) | 1.64% | 13.43% | 37.88% |
| 2024-03-14 | 149.5 (-7.14%) | 5488 | 6 | 139 | 73 | 0 | 2.53% | 34.63 (-0.22) | 2990 (266.16%) | 4.75% | 15.6% | 36.93% |
| 2024-03-12 | 161.0 (2.88%) | 5482 | 87 | 66 | 21 | 0 | 1.2% | 34.85 (0.56) | 816 (-15.51%) | 1.3% | 17.38% | 32.76% |
| 2024-03-11 | 156.5 (0.32%) | 5395 | 136 | 45 | 2 | 0 | 0.83% | 34.29 (0.86) | 966 (-63.41%) | 1.54% | 17.36% | 32.46% |
| 2024-03-08 | 156.0 (-6.02%) | 5259 | 124 | 43 | -39 | 0 | 0.82% | 33.43 (0.79) | 2641 (10.32%) | 4.2% | 19.3% | 31.42% |
| 2024-03-07 | 166.0 (-3.49%) | 5135 | 129 | 82 | 3 | 0 | 1.6% | 32.64 (0.82) | 2394 (-41.76%) | 3.81% | 15.9% | 27.66% |
| 2024-03-06 | 172.0 (4.56%) | 5006 | 218 | 79 | 29 | 0 | 1.58% | 31.82 (1.39) | 4111 (412.07%) | 6.54% | 12.57% | 24.34% |
| 2024-03-05 | 164.5 (0.3%) | 4788 | 137 | 50 | 1 | 0 | 1.04% | 30.43 (0.87) | 802 (-63.28%) | 1.28% | 7.14% | 18.27% |
| 2024-03-04 | 164.0 (1.23%) | 4651 | 231 | 49 | -13 | 0 | 1.05% | 29.56 (1.46) | 2186 (332.13%) | 3.48% | 6.27% | 18.11% |
| 2024-03-01 | 162.0 (0.62%) | 4420 | 16 | 62 | 0 | 0 | 1.4% | 28.1 (0.11) | 506 (70.59%) | 0.8% | 3.85% | 15.06% |
| 2024-02-29 | 161.0 (0.31%) | 4404 | -10 | 62 | 0 | 0 | 1.41% | 27.99 (-0.07) | 296 (-57.64%) | 0.47% | 4.73% | 15.16% |
| 2024-02-27 | 160.5 (-0.62%) | 4414 | 68 | 62 | -6 | 0 | 1.4% | 28.06 (0.43) | 700 (176.81%) | 1.11% | 4.89% | 15.55% |
| 2024-02-26 | 161.5 (0.31%) | 4346 | 7 | 68 | 1 | 0 | 1.56% | 27.63 (0.05) | 252 (-61.94%) | 0.4% | 4.4% | 14.89% |
| 2024-02-23 | 161.0 (-1.23%) | 4339 | -74 | 67 | 0 | 0 | 1.54% | 27.58 (-0.47) | 664 (-37.46%) | 1.06% | 4.92% | 15.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 163.0 (2.52%) | 4413 | 42 | 67 | 2 | 0 | 1.52% | 28.05 (0.27) | 1062 (170.05%) | 1.69% | 4.91% | 16.0% |
| 2024-02-21 | 159.0 (-1.24%) | 4371 | 32 | 65 | 0 | 0 | 1.49% | 27.78 (0.2) | 393 (-0.24%) | 0.63% | 3.82% | 15.16% |
| 2024-02-20 | 161.0 (0.0%) | 4339 | -7 | 65 | -4 | 0 | 1.5% | 27.58 (-0.05) | 394 (-31.74%) | 0.63% | 3.88% | 15.06% |
| 2024-02-19 | 161.0 (0.31%) | 4346 | -3 | 69 | -3 | 0 | 1.59% | 27.63 (-0.01) | 577 (-11.96%) | 0.92% | 3.83% | 14.91% |
| 2024-02-16 | 160.5 (1.9%) | 4349 | -18 | 72 | -13 | 0 | 1.66% | 27.64 (-0.12) | 656 (72.75%) | 1.04% | 3.92% | 14.55% |
| 2024-02-15 | 157.5 (0.0%) | 4367 | 9 | 85 | 0 | 0 | 1.95% | 27.76 (0.06) | 380 (-11.72%) | 0.6% | 3.37% | 13.9% |
| 2024-02-05 | 157.5 (0.0%) | 4358 | 123 | 85 | -22 | 0 | 1.95% | 27.7 (0.78) | 430 (17.93%) | 0.68% | 3.21% | 13.81% |
| 2024-02-02 | 157.5 (0.32%) | 4235 | -68 | 107 | 1 | 0 | 2.53% | 26.92 (-0.43) | 364 (-42.34%) | 0.58% | 3.0% | 14.15% |
| 2024-02-01 | 157.0 (0.0%) | 4303 | -10 | 106 | -10 | 0 | 2.46% | 27.35 (-0.07) | 633 (102.54%) | 1.01% | 2.89% | 14.62% |
| 2024-01-31 | 157.0 (0.0%) | 4313 | -88 | 116 | 0 | 0 | 2.69% | 27.42 (-0.55) | 312 (13.45%) | 0.5% | 3.0% | 14.42% |
| 2024-01-30 | 157.0 (-1.26%) | 4401 | 11 | 116 | -4 | 0 | 2.64% | 27.97 (0.07) | 275 (-9.12%) | 0.44% | 2.94% | 15.47% |
| 2024-01-29 | 159.0 (0.63%) | 4390 | 26 | 120 | 2 | 0 | 2.73% | 27.9 (0.16) | 303 (2.79%) | 0.48% | 3.4% | 15.58% |
| 2024-01-26 | 158.0 (-1.86%) | 4364 | -13 | 118 | -3 | 0 | 2.7% | 27.74 (-0.08) | 294 (-57.99%) | 0.47% | 3.78% | 16.66% |
| 2024-01-25 | 161.0 (-0.92%) | 4377 | 71 | 121 | 0 | 0 | 2.76% | 27.82 (0.45) | 702 (158.17%) | 1.12% | 3.76% | 17.01% |
| 2024-01-24 | 162.5 (-0.31%) | 4306 | 4 | 121 | -2 | 0 | 2.81% | 27.37 (0.02) | 271 (-51.8%) | 0.43% | 3.43% | 16.57% |
| 2024-01-23 | 163.0 (1.24%) | 4302 | 5 | 123 | -4 | 0 | 2.86% | 27.35 (0.04) | 564 (3.95%) | 0.9% | 4.79% | 16.61% |
| 2024-01-22 | 161.0 (2.88%) | 4297 | -59 | 127 | 7 | 0 | 2.96% | 27.31 (-0.38) | 542 (89.87%) | 0.86% | 4.74% | 16.08% |
| 2024-01-19 | 156.5 (1.29%) | 4356 | -12 | 120 | -18 | 0 | 2.75% | 27.69 (-0.08) | 285 (-41.87%) | 0.45% | 4.4% | 15.77% |
| 2024-01-18 | 154.5 (-0.96%) | 4368 | -63 | 138 | 6 | 0 | 3.16% | 27.77 (-0.4) | 491 (-56.43%) | 0.78% | 4.42% | 15.86% |
| 2024-01-17 | 156.0 (-3.7%) | 4431 | -36 | 132 | -7 | 0 | 2.98% | 28.17 (-0.22) | 1128 (111.9%) | 1.79% | 4.2% | 15.41% |
| 2024-01-16 | 162.0 (0.0%) | 4467 | -27 | 139 | -19 | 0 | 3.11% | 28.39 (-0.18) | 532 (62.24%) | 0.85% | 2.8% | 14.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 162.0 (0.62%) | 4494 | 18 | 158 | 0 | 0 | 3.52% | 28.57 (0.12) | 328 (9.24%) | 0.52% | 2.47% | 14.36% |
| 2024-01-12 | 161.0 (0.62%) | 4476 | -44 | 158 | 4 | 0 | 3.53% | 28.45 (-0.28) | 300 (-14.35%) | 0.48% | 2.97% | 15.12% |
| 2024-01-11 | 160.0 (-0.62%) | 4520 | 10 | 154 | 3 | 0 | 3.41% | 28.73 (0.06) | 350 (41.22%) | 0.56% | 3.54% | 17.84% |
| 2024-01-10 | 161.0 (-0.31%) | 4510 | 5 | 151 | -4 | 0 | 3.35% | 28.67 (0.03) | 248 (-23.5%) | 0.4% | 3.79% | 18.91% |
| 2024-01-09 | 161.5 (-0.31%) | 4505 | -20 | 155 | 2 | 0 | 3.44% | 28.64 (-0.12) | 324 (-49.73%) | 0.52% | 4.94% | 20.38% |
| 2024-01-08 | 162.0 (0.0%) | 4525 | -92 | 153 | -4 | 0 | 3.38% | 28.76 (-0.6) | 646 (-1.85%) | 1.03% | 4.98% | 21.54% |
| 2024-01-05 | 162.0 (2.86%) | 4617 | -8 | 157 | -1 | 0 | 3.4% | 29.36 (-0.05) | 658 (30.11%) | 1.05% | 5.51% | 23.96% |
| 2024-01-04 | 157.5 (0.0%) | 4625 | 77 | 158 | -5 | 0 | 3.42% | 29.41 (0.49) | 505 (-48.1%) | 0.8% | 5.28% | 29.3% |
| 2024-01-03 | 157.5 (-2.17%) | 4548 | 1 | 163 | -14 | 0 | 3.58% | 28.92 (0.01) | 974 (181.25%) | 1.55% | 5.15% | 29.9% |
| 2024-01-02 | 161.0 (-0.92%) | 4547 | -44 | 177 | 1 | 0 | 3.89% | 28.91 (-0.28) | 346 (-64.55%) | 0.55% | 4.08% | 29.94% |
| 2023-12-29 | 162.5 (0.0%) | 4591 | 28 | 176 | 1 | 0 | 3.83% | 29.19 (0.18) | 977 (90.27%) | 1.55% | 3.89% | 31.75% |
| 2023-12-28 | 162.5 (-0.31%) | 4563 | -32 | 175 | 0 | 0 | 3.84% | 29.01 (-0.21) | 513 (19.7%) | 0.82% | 2.89% | 31.12% |
| 2023-12-27 | 163.0 (0.62%) | 4595 | 13 | 175 | -3 | 0 | 3.81% | 29.22 (0.09) | 429 (43.9%) | 0.68% | 2.62% | 31.8% |
| 2023-12-26 | 162.0 (0.0%) | 4582 | -12 | 178 | -2 | 0 | 3.88% | 29.13 (-0.08) | 298 (31.74%) | 0.47% | 2.26% | 32.23% |
| 2023-12-25 | 162.0 (-0.31%) | 4594 | 21 | 180 | 1 | 0 | 3.92% | 29.21 (0.13) | 226 (-35.64%) | 0.36% | 2.62% | 32.84% |
| 2023-12-22 | 162.5 (-0.31%) | 4573 | -47 | 179 | -1 | 0 | 3.91% | 29.08 (-0.3) | 351 (3.52%) | 0.56% | 3.02% | 33.76% |
| 2023-12-21 | 163.0 (0.62%) | 4620 | 42 | 180 | 1 | 0 | 3.9% | 29.38 (0.27) | 339 (63.64%) | 0.54% | 3.74% | 34.06% |
| 2023-12-20 | 162.0 (0.31%) | 4578 | 10 | 179 | -1 | 0 | 3.91% | 29.11 (0.06) | 207 (-60.41%) | 0.33% | 6.41% | 35.02% |
| 2023-12-19 | 161.5 (-0.62%) | 4568 | -68 | 180 | -2 | 0 | 3.94% | 29.05 (-0.43) | 524 (9.82%) | 0.83% | 7.7% | 37.92% |
| 2023-12-18 | 162.5 (-0.61%) | 4636 | -57 | 182 | -1 | 0 | 3.93% | 29.48 (-0.36) | 477 (-40.66%) | 0.76% | 8.74% | 41.05% |
| 2023-12-15 | 163.5 (-1.51%) | 4693 | -62 | 183 | 11 | 0 | 3.9% | 29.84 (-0.39) | 805 (-60.03%) | 1.28% | 9.65% | 43.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 166.0 (-1.78%) | 4755 | 63 | 172 | -47 | 0 | 3.62% | 30.23 (0.39) | 2014 (97.27%) | 3.2% | 11.81% | 43.54% |
| 2023-12-13 | 169.0 (0.6%) | 4692 | 52 | 219 | -13 | 0 | 4.67% | 29.84 (0.33) | 1021 (-13.17%) | 1.62% | 15.0% | 41.81% |
| 2023-12-12 | 168.0 (1.2%) | 4640 | -54 | 232 | -26 | 0 | 5.0% | 29.51 (-0.34) | 1176 (11.94%) | 1.87% | 14.78% | 41.45% |
| 2023-12-11 | 166.0 (-0.6%) | 4694 | 19 | 258 | -4 | 0 | 5.5% | 29.85 (0.12) | 1050 (-51.52%) | 1.67% | 14.51% | 40.76% |
| 2023-12-08 | 167.0 (0.6%) | 4675 | 24 | 262 | -4 | 0 | 5.6% | 29.73 (0.15) | 2167 (-46.07%) | 3.45% | 15.19% | 40.58% |
| 2023-12-07 | 166.0 (1.84%) | 4651 | -40 | 266 | -25 | 0 | 5.72% | 29.58 (-0.25) | 4018 (355.49%) | 6.39% | 12.67% | 40.09% |
| 2023-12-06 | 163.0 (0.31%) | 4691 | -37 | 291 | -16 | 0 | 6.2% | 29.83 (-0.23) | 882 (-12.29%) | 1.4% | 7.78% | 39.02% |
| 2023-12-05 | 162.5 (-2.11%) | 4728 | 25 | 307 | -13 | 0 | 6.49% | 30.06 (0.15) | 1005 (-32.15%) | 1.6% | 7.48% | 39.73% |
| 2023-12-04 | 166.0 (0.61%) | 4703 | -16 | 320 | 5 | 0 | 6.8% | 29.91 (-0.1) | 1482 (153.84%) | 2.36% | 6.97% | 39.78% |
| 2023-12-01 | 165.0 (0.3%) | 4719 | -58 | 315 | -12 | 0 | 6.68% | 30.01 (-0.37) | 583 (-37.64%) | 0.93% | 5.9% | 40.4% |
| 2023-11-30 | 164.5 (-1.2%) | 4777 | -286 | 327 | 0 | 0 | 6.85% | 30.38 (-1.82) | 936 (33.93%) | 1.49% | 5.83% | 43.26% |
| 2023-11-29 | 166.5 (0.3%) | 5063 | 27 | 327 | -14 | 0 | 6.46% | 32.2 (0.18) | 699 (2.39%) | 1.11% | 5.84% | 48.37% |
| 2023-11-28 | 166.0 (1.84%) | 5036 | -1 | 341 | 1 | 0 | 6.77% | 32.02 (-0.01) | 682 (-15.63%) | 1.09% | 7.96% | 51.83% |
| 2023-11-27 | 163.0 (-0.31%) | 5037 | 25 | 340 | -16 | 0 | 6.75% | 32.03 (0.16) | 809 (50.74%) | 1.29% | 10.83% | 70.83% |
| 2023-11-24 | 163.5 (0.62%) | 5012 | 4 | 356 | 5 | 0 | 7.1% | 31.87 (0.02) | 536 (-43.32%) | 0.85% | 12.67% | 73.59% |
| 2023-11-23 | 162.5 (-0.61%) | 5008 | 48 | 351 | 24 | 0 | 7.01% | 31.85 (0.31) | 947 (-53.37%) | 1.51% | 13.23% | 79.55% |
| 2023-11-22 | 163.5 (-2.1%) | 4960 | 130 | 327 | 5 | 0 | 6.59% | 31.54 (0.83) | 2031 (-18.34%) | 3.23% | 13.19% | 88.84% |
| 2023-11-21 | 167.0 (0.91%) | 4830 | -105 | 322 | 10 | 0 | 6.67% | 30.71 (-0.67) | 2488 (26.52%) | 3.96% | 11.23% | 88.81% |
| 2023-11-20 | 165.5 (-2.07%) | 4935 | -117 | 312 | -2 | 0 | 6.32% | 31.38 (-0.75) | 1966 (122.29%) | 3.13% | 8.45% | 89.11% |
| 2023-11-17 | 169.0 (1.2%) | 5052 | 165 | 314 | -17 | 0 | 6.22% | 32.13 (1.05) | 884 (-4.62%) | 1.41% | 6.81% | 88.17% |
| 2023-11-16 | 167.0 (1.52%) | 4887 | 132 | 331 | -26 | 0 | 6.77% | 31.08 (0.84) | 927 (16.86%) | 1.47% | 8.36% | 88.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 164.5 (-1.2%) | 4755 | -7 | 357 | -51 | 0 | 7.51% | 30.24 (-0.04) | 793 (7.12%) | 1.26% | 12.21% | 92.59% |
| 2023-11-14 | 166.5 (0.3%) | 4762 | 27 | 408 | -37 | 0 | 8.57% | 30.28 (0.17) | 740 (-21.09%) | 1.18% | 13.05% | 96.97% |
| 2023-11-13 | 166.0 (3.11%) | 4735 | -43 | 445 | -70 | 0 | 9.4% | 30.11 (-0.27) | 938 (-49.44%) | 1.49% | 13.53% | 102.35% |
| 2023-11-10 | 161.0 (-3.01%) | 4778 | -123 | 515 | -23 | 0 | 10.78% | 30.38 (-0.78) | 1857 (-44.55%) | 2.95% | 15.01% | 112.53% |
| 2023-11-09 | 166.0 (-2.64%) | 4901 | -153 | 538 | -30 | 0 | 10.98% | 31.16 (-0.98) | 3348 (152.64%) | 5.32% | 15.85% | 114.71% |
| 2023-11-08 | 170.5 (-0.58%) | 5054 | -99 | 568 | -76 | 0 | 11.24% | 32.14 (-0.63) | 1325 (27.69%) | 2.11% | 17.13% | 111.54% |
| 2023-11-07 | 171.5 (0.29%) | 5153 | 38 | 644 | 18 | 0 | 12.5% | 32.77 (0.24) | 1038 (-44.58%) | 1.65% | 19.59% | 112.93% |
| 2023-11-06 | 171.0 (0.0%) | 5115 | 92 | 626 | -15 | 0 | 12.24% | 32.53 (0.59) | 1873 (-21.42%) | 2.98% | 37.86% | 111.97% |
| 2023-11-03 | 171.0 (-1.44%) | 5023 | 71 | 641 | -79 | 0 | 12.76% | 31.94 (0.45) | 2384 (-42.56%) | 3.79% | 38.92% | 110.39% |
| 2023-11-02 | 173.5 (4.52%) | 4952 | -199 | 720 | 144 | 1 | 14.54% | 31.49 (-1.26) | 4150 (44.41%) | 6.6% | 41.93% | 108.31% |
| 2023-11-01 | 166.0 (-1.48%) | 5151 | 21 | 576 | 26 | 0 | 11.18% | 32.75 (0.13) | 2874 (-76.86%) | 4.57% | 46.1% | 103.93% |
| 2023-10-31 | 168.5 (-0.59%) | 5130 | -184 | 550 | 122 | 1 | 10.72% | 32.62 (-1.17) | 12419 (389.43%) | 19.84% | 44.73% | 100.55% |
| 2023-10-30 | 169.5 (0.3%) | 5314 | 109 | 428 | 89 | 0 | 8.05% | 33.79 (0.69) | 2537 (-40.55%) | 4.05% | 29.17% | 82.38% |
| 2023-10-27 | 169.0 (0.3%) | 5205 | -469 | 339 | -71 | 0 | 6.51% | 33.1 (-2.98) | 4268 (-36.87%) | 6.82% | 27.32% | 82.04% |
| 2023-10-26 | 168.5 (0.0%) | 5674 | -251 | 410 | 14 | 0 | 7.23% | 36.08 (-1.6) | 6760 (235.59%) | 10.8% | 22.62% | 80.16% |
| 2023-10-25 | 168.5 (-1.75%) | 5925 | 440 | 396 | -5 | 0 | 6.68% | 37.68 (2.8) | 2014 (-24.74%) | 3.22% | 17.01% | 81.2% |
| 2023-10-24 | 171.5 (3.0%) | 5485 | 37 | 401 | 10 | 0 | 7.31% | 34.88 (0.24) | 2676 (93.89%) | 4.28% | 19.44% | 80.05% |
| 2023-10-23 | 166.5 (1.52%) | 5448 | -19 | 391 | 15 | 0 | 7.18% | 34.64 (-0.12) | 1380 (3.98%) | 2.21% | 21.73% | 76.82% |
| 2023-10-20 | 164.0 (-1.8%) | 5467 | -188 | 376 | -37 | 0 | 6.88% | 34.76 (-1.2) | 1327 (-59.11%) | 2.12% | 31.2% | 75.96% |
| 2023-10-19 | 167.0 (-2.34%) | 5655 | -40 | 413 | -8 | 0 | 7.3% | 35.96 (-0.25) | 3247 (-8.24%) | 5.19% | 34.23% | 75.99% |
| 2023-10-18 | 171.0 (0.29%) | 5695 | -181 | 421 | -92 | 100 | 7.39% | 36.21 (-1.15) | 3538 (-13.91%) | 5.65% | 31.22% | 76.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 170.5 (0.89%) | 5876 | -15 | 513 | 5 | 0 | 8.73% | 37.36 (-0.1) | 4110 (-43.76%) | 6.57% | 29.08% | 73.18% |
| 2023-10-16 | 169.0 (1.81%) | 5891 | 312 | 508 | 114 | 0 | 8.62% | 37.46 (1.98) | 7309 (126.72%) | 11.68% | 23.2% | 67.4% |
| 2023-10-13 | 166.0 (3.43%) | 5579 | 221 | 394 | -4 | 0 | 7.06% | 35.48 (1.4) | 3224 (136.84%) | 5.15% | 12.94% | 56.43% |
| 2023-10-12 | 160.5 (1.58%) | 5358 | -164 | 398 | -131 | 0 | 7.43% | 34.08 (-1.04) | 1361 (-37.99%) | 2.17% | 9.52% | 52.42% |
| 2023-10-11 | 158.0 (0.64%) | 5522 | 214 | 529 | 2 | 0 | 9.58% | 35.12 (1.36) | 2195 (403.61%) | 3.51% | 9.6% | 52.05% |
| 2023-10-06 | 157.0 (0.64%) | 5308 | 0 | 527 | -6 | 0 | 9.93% | 33.76 (0.0) | 435 (-50.71%) | 0.7% | 7.31% | 49.6% |
| 2023-10-05 | 156.0 (-0.32%) | 5308 | 87 | 533 | 1 | 2 | 10.04% | 33.76 (0.55) | 884 (-18.44%) | 1.41% | 8.28% | 50.21% |
| 2023-10-04 | 156.5 (0.64%) | 5221 | 80 | 532 | 17 | 0 | 10.19% | 33.21 (0.51) | 1084 (-22.99%) | 1.73% | 10.58% | 49.78% |
| 2023-10-03 | 155.5 (-2.2%) | 5141 | 35 | 515 | -7 | 0 | 10.02% | 32.7 (0.22) | 1408 (84.75%) | 2.25% | 13.79% | 48.86% |
| 2023-10-02 | 159.0 (2.91%) | 5106 | -55 | 522 | 19 | 0 | 10.22% | 32.48 (-0.35) | 762 (-27.02%) | 1.22% | 23.37% | 47.51% |
| 2023-09-28 | 154.5 (-1.28%) | 5161 | -31 | 503 | 39 | 0 | 9.75% | 32.83 (-0.19) | 1044 (-55.08%) | 1.67% | 24.23% | 47.65% |
| 2023-09-27 | 156.5 (-3.69%) | 5192 | -149 | 464 | -35 | 1 | 8.94% | 33.02 (-0.95) | 2324 (-24.78%) | 3.71% | 23.6% | 48.14% |
| 2023-09-26 | 162.5 (-4.13%) | 5341 | 62 | 499 | -31 | 0 | 9.34% | 33.97 (0.39) | 3090 (-58.28%) | 4.94% | 21.24% | 49.19% |
| 2023-09-25 | 169.5 (6.94%) | 5279 | 301 | 530 | 148 | 0 | 10.04% | 33.58 (1.92) | 7408 (470.51%) | 11.83% | 18.45% | 45.55% |
| 2023-09-22 | 158.5 (3.59%) | 4978 | -52 | 382 | 28 | 0 | 7.67% | 31.66 (-0.33) | 1298 (99.09%) | 2.07% | 12.77% | 34.68% |
| 2023-09-21 | 153.0 (-1.92%) | 5030 | -71 | 354 | -3 | 0 | 7.04% | 31.99 (-0.45) | 652 (-22.71%) | 1.04% | 12.57% | 33.53% |
| 2023-09-20 | 156.0 (0.97%) | 5101 | 183 | 357 | 6 | 0 | 7.0% | 32.44 (1.16) | 843 (-37.2%) | 1.35% | 12.31% | 34.17% |
| 2023-09-19 | 154.5 (-0.64%) | 4918 | 32 | 351 | 5 | 0 | 7.14% | 31.28 (0.2) | 1343 (-65.13%) | 2.15% | 11.67% | 33.25% |
| 2023-09-18 | 155.5 (1.3%) | 4886 | 436 | 346 | 11 | 0 | 7.08% | 31.08 (2.78) | 3854 (228.6%) | 6.16% | 10.66% | 31.68% |
| 2023-09-15 | 153.5 (0.33%) | 4450 | -10 | 335 | -2 | 0 | 7.53% | 28.3 (-0.07) | 1172 (137.9%) | 1.87% | 6.31% | 26.88% |
| 2023-09-14 | 153.0 (-0.65%) | 4460 | 11 | 337 | -6 | 0 | 7.56% | 28.37 (0.05) | 493 (11.95%) | 0.79% | 5.5% | 25.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 154.0 (1.65%) | 4449 | 5 | 343 | -5 | 0 | 7.71% | 28.32 (0.03) | 440 (-38.39%) | 0.7% | 6.02% | 24.96% |
| 2023-09-12 | 151.5 (1.34%) | 4444 | 24 | 348 | 8 | 0 | 7.83% | 28.29 (0.15) | 714 (-36.69%) | 1.14% | 6.3% | 24.69% |
| 2023-09-11 | 149.5 (0.0%) | 4420 | 1 | 340 | 45 | 0 | 7.69% | 28.14 (0.01) | 1129 (69.54%) | 1.8% | 5.97% | 24.03% |
| 2023-09-08 | 149.5 (0.0%) | 4419 | -15 | 295 | 7 | 0 | 6.68% | 28.13 (-0.1) | 665 (-18.43%) | 1.06% | 5.06% | 23.0% |
| 2023-09-07 | 149.5 (-2.61%) | 4434 | -113 | 288 | 5 | 0 | 6.5% | 28.23 (-0.72) | 816 (32.25%) | 1.3% | 5.35% | 22.6% |
| 2023-09-06 | 153.5 (0.0%) | 4547 | 42 | 283 | -2 | 0 | 6.22% | 28.95 (0.27) | 617 (22.08%) | 0.99% | 6.21% | 22.11% |
| 2023-09-05 | 153.5 (-1.6%) | 4505 | -115 | 285 | 2 | 0 | 6.33% | 28.68 (-0.73) | 505 (-9.82%) | 0.81% | 9.99% | 22.16% |
| 2023-09-04 | 156.0 (1.63%) | 4620 | -4 | 283 | -14 | 0 | 6.13% | 29.41 (-0.03) | 560 (-34.08%) | 0.9% | 10.48% | 22.82% |
| 2023-09-01 | 153.5 (-2.23%) | 4624 | 76 | 297 | -11 | 0 | 6.42% | 29.44 (0.48) | 850 (-37.01%) | 1.36% | 10.55% | 22.52% |
| 2023-08-31 | 157.0 (0.64%) | 4548 | -167 | 308 | 16 | 0 | 6.77% | 28.96 (-1.06) | 1350 (-54.78%) | 2.16% | 10.11% | 21.6% |
| 2023-08-30 | 156.0 (2.3%) | 4715 | 114 | 292 | 19 | 0 | 6.19% | 30.02 (0.73) | 2986 (268.43%) | 4.77% | 9.64% | 21.22% |
| 2023-08-29 | 152.5 (2.35%) | 4601 | 54 | 273 | 17 | 0 | 5.93% | 29.29 (0.34) | 810 (34.33%) | 1.29% | 5.29% | 21.22% |
| 2023-08-28 | 149.0 (1.02%) | 4547 | 20 | 256 | 1 | 0 | 5.63% | 28.95 (0.13) | 603 (4.85%) | 0.96% | 4.58% | 21.34% |
| 2023-08-25 | 147.5 (0.68%) | 4527 | -15 | 255 | 22 | 0 | 5.63% | 28.82 (-0.1) | 575 (-45.59%) | 0.92% | 4.96% | 20.89% |
| 2023-08-24 | 146.5 (1.74%) | 4542 | 159 | 233 | 0 | 0 | 5.13% | 28.92 (1.02) | 1057 (296.38%) | 1.69% | 4.43% | 20.91% |
| 2023-08-23 | 144.0 (0.0%) | 4383 | -22 | 233 | -8 | 0 | 5.32% | 27.9 (-0.14) | 266 (-26.06%) | 0.43% | 3.1% | 20.12% |
| 2023-08-22 | 144.0 (-0.69%) | 4405 | -64 | 241 | -6 | 0 | 5.47% | 28.04 (-0.41) | 360 (-57.37%) | 0.58% | 3.1% | 20.74% |
| 2023-08-21 | 145.0 (4.69%) | 4469 | -14 | 247 | 21 | 0 | 5.53% | 28.45 (-0.09) | 846 (250.72%) | 1.35% | 3.01% | 21.25% |
| 2023-08-18 | 138.5 (-2.46%) | 4483 | 6 | 226 | 0 | 0 | 5.04% | 28.54 (0.04) | 241 (8.38%) | 0.39% | 2.44% | 20.46% |
| 2023-08-17 | 142.0 (0.71%) | 4477 | -15 | 226 | 1 | 0 | 5.05% | 28.5 (-0.1) | 222 (-17.76%) | 0.36% | 2.71% | 20.52% |
| 2023-08-16 | 141.0 (1.44%) | 4492 | 21 | 225 | 3 | 0 | 5.01% | 28.6 (0.13) | 270 (-10.13%) | 0.43% | 3.16% | 21.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 139.0 (1.83%) | 4471 | -17 | 222 | 18 | 0 | 4.97% | 28.47 (-0.1) | 301 (-38.45%) | 0.48% | 3.78% | 22.37% |
| 2023-08-14 | 136.5 (-1.44%) | 4488 | -61 | 204 | -7 | 0 | 4.55% | 28.57 (-0.5) | 489 (18.59%) | 0.78% | 4.76% | 23.06% |
| 2023-08-11 | 138.5 (1.47%) | 4549 | -22 | 211 | 2 | 0 | 4.64% | 29.07 (-0.14) | 412 (-18.51%) | 0.66% | 4.57% | 23.14% |
| 2023-08-10 | 136.5 (-1.09%) | 4571 | -50 | 209 | -53 | 0 | 4.57% | 29.21 (-0.32) | 506 (-22.48%) | 0.81% | 4.35% | 23.84% |
| 2023-08-09 | 138.0 (-2.13%) | 4621 | -56 | 262 | 43 | 0 | 5.67% | 29.53 (-0.35) | 653 (-28.84%) | 1.04% | 5.32% | 24.23% |
| 2023-08-08 | 141.0 (-3.75%) | 4677 | -109 | 219 | 11 | 0 | 4.68% | 29.88 (-0.7) | 918 (146.92%) | 1.47% | 9.04% | 25.99% |
| 2023-08-07 | 146.5 (-1.68%) | 4786 | 32 | 208 | -8 | 0 | 4.35% | 30.58 (0.2) | 371 (35.61%) | 0.59% | 8.91% | 27.17% |
| 2023-08-04 | 149.0 (0.68%) | 4754 | 0 | 216 | 0 | 0 | 4.54% | 30.38 (0.0) | 274 (-75.35%) | 0.44% | 8.84% | 27.97% |
| 2023-08-02 | 148.0 (-3.9%) | 4754 | -146 | 216 | 0 | 0 | 4.54% | 30.38 (-0.93) | 1112 (-62.71%) | 1.78% | 9.34% | 29.43% |
| 2023-08-01 | 154.0 (5.84%) | 4900 | 181 | 216 | 2 | 0 | 4.41% | 31.31 (1.16) | 2983 (272.8%) | 4.77% | 8.46% | 29.08% |
| 2023-07-31 | 145.5 (-0.34%) | 4719 | 31 | 214 | 28 | 0 | 4.53% | 30.15 (0.19) | 800 (143.4%) | 1.29% | 4.72% | 25.85% |
| 2023-07-28 | 146.0 (-1.02%) | 4688 | 4 | 186 | 10 | 0 | 3.97% | 29.96 (0.03) | 328 (-43.79%) | 0.53% | 4.52% | 26.4% |
| 2023-07-27 | 147.5 (0.34%) | 4684 | -46 | 176 | 46 | 0 | 3.76% | 29.93 (-0.29) | 584 (3.35%) | 0.94% | 4.56% | 28.4% |
| 2023-07-26 | 147.0 (-2.33%) | 4730 | -93 | 130 | 20 | 0 | 2.75% | 30.22 (-0.6) | 565 (-13.5%) | 0.91% | 4.07% | 30.83% |
| 2023-07-25 | 150.5 (-1.95%) | 4823 | -27 | 110 | 110 | 0 | 2.28% | 30.82 (-0.17) | 654 (-3.62%) | 1.05% | 4.32% | 33.04% |
| 2023-07-24 | 153.5 (1.32%) | 4850 | -60 | 0 | 0 | 0 | 0.0% | 30.99 (-0.38) | 678 (92.81%) | 1.09% | 4.75% | 35.1% |
| 2023-07-21 | 151.5 (0.33%) | 4910 | 87 | 0 | 0 | 0 | 0.0% | 31.37 (0.55) | 352 (26.18%) | 0.57% | 4.84% | 37.09% |
| 2023-07-20 | 151.0 (0.33%) | 4823 | 37 | 0 | 0 | 0 | 0.0% | 30.82 (0.24) | 279 (-61.25%) | 0.45% | 5.13% | 37.33% |
| 2023-07-19 | 150.5 (-0.99%) | 4786 | 24 | 0 | -33 | 0 | 0.0% | 30.58 (0.15) | 720 (-21.97%) | 1.16% | 6.05% | 37.58% |
| 2023-07-18 | 152.0 (-2.88%) | 4762 | 19 | 33 | -41 | 0 | 0.69% | 30.43 (0.12) | 922 (25.62%) | 1.48% | 6.1% | 37.21% |
| 2023-07-17 | 156.5 (0.97%) | 4743 | -2 | 74 | -53 | 0 | 1.56% | 30.31 (-0.01) | 734 (37.48%) | 1.18% | 7.42% | 37.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 155.0 (1.64%) | 4745 | 41 | 127 | -47 | 0 | 2.68% | 30.32 (0.19) | 534 (-37.31%) | 0.86% | 8.9% | 38.15% |
| 2023-07-13 | 152.5 (0.66%) | 4704 | -55 | 174 | -53 | 0 | 3.7% | 30.13 (-0.35) | 852 (13.6%) | 1.37% | 9.43% | 38.42% |
| 2023-07-12 | 151.5 (-1.94%) | 4759 | -103 | 227 | -7 | 0 | 4.77% | 30.48 (-0.66) | 750 (-57.03%) | 1.21% | 9.97% | 37.98% |
| 2023-07-11 | 154.5 (-0.64%) | 4862 | -267 | 234 | -9 | 0 | 4.81% | 31.14 (-1.72) | 1746 (5.79%) | 2.81% | 10.2% | 39.14% |
| 2023-07-10 | 155.5 (-3.42%) | 5129 | -38 | 243 | -6 | 0 | 4.74% | 32.86 (-0.24) | 1650 (90.03%) | 2.65% | 8.96% | 36.89% |
| 2023-07-07 | 161.0 (0.31%) | 5167 | -45 | 249 | 9 | 0 | 4.82% | 33.1 (-0.29) | 868 (-26.6%) | 1.4% | 8.15% | 35.19% |
| 2023-07-06 | 160.5 (-2.43%) | 5212 | -30 | 240 | -3 | 0 | 4.6% | 33.39 (-0.19) | 1183 (32.26%) | 1.9% | 9.27% | 34.62% |
| 2023-07-05 | 164.5 (-1.2%) | 5242 | 56 | 243 | -2 | 0 | 4.64% | 33.58 (0.36) | 894 (-8.15%) | 1.44% | 10.74% | 34.84% |
| 2023-07-04 | 166.5 (-0.6%) | 5186 | 50 | 245 | -1 | 0 | 4.72% | 33.22 (0.32) | 974 (-14.97%) | 1.57% | 12.43% | 34.32% |
| 2023-07-03 | 167.5 (1.82%) | 5136 | 2 | 246 | 12 | 0 | 4.79% | 32.9 (0.01) | 1145 (-26.97%) | 1.84% | 13.97% | 33.89% |
| 2023-06-30 | 164.5 (-2.37%) | 5134 | 89 | 234 | -37 | 0 | 4.56% | 32.89 (0.57) | 1568 (-25.14%) | 2.52% | 15.21% | 32.82% |
| 2023-06-29 | 168.5 (3.06%) | 5045 | 35 | 271 | 32 | 0 | 5.37% | 32.32 (0.08) | 2095 (7.79%) | 3.37% | 13.5% | 31.09% |
| 2023-06-28 | 163.5 (-2.1%) | 5010 | 118 | 239 | -42 | 0 | 4.77% | 32.24 (0.76) | 1944 (0.42%) | 3.13% | 10.83% | 29.39% |
| 2023-06-27 | 167.0 (0.6%) | 4892 | 97 | 281 | 15 | 0 | 5.74% | 31.48 (0.62) | 1936 (1.04%) | 3.11% | 8.49% | 28.8% |
| 2023-06-26 | 166.0 (2.79%) | 4795 | 113 | 266 | 29 | 0 | 5.55% | 30.86 (0.73) | 1916 (281.26%) | 3.08% | 6.95% | 28.37% |
| 2023-06-21 | 161.5 (0.94%) | 4682 | 7 | 237 | -4 | 0 | 5.06% | 30.13 (0.04) | 502 (15.77%) | 0.81% | 5.9% | 27.04% |
| 2023-06-20 | 160.0 (-1.23%) | 4675 | 16 | 241 | 0 | 0 | 5.16% | 30.09 (0.11) | 434 (-11.29%) | 0.7% | 6.22% | 28.75% |
| 2023-06-19 | 162.0 (-0.92%) | 4659 | -14 | 241 | -2 | 0 | 5.17% | 29.98 (-0.09) | 489 (-50.0%) | 0.79% | 6.45% | 31.37% |
| 2023-06-16 | 163.5 (0.93%) | 4673 | 72 | 243 | -9 | 0 | 5.2% | 30.07 (0.46) | 978 (-22.42%) | 1.57% | 8.02% | 34.12% |
| 2023-06-15 | 162.0 (0.0%) | 4601 | -493 | 252 | 34 | 0 | 5.48% | 29.61 (-3.17) | 1261 (79.32%) | 2.03% | 7.01% | 37.66% |
| 2023-06-14 | 162.0 (-0.92%) | 5094 | -43 | 218 | 0 | 0 | 4.28% | 32.78 (-0.28) | 703 (22.17%) | 1.13% | 5.93% | 38.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 163.5 (-0.3%) | 5137 | -41 | 218 | 19 | 0 | 4.24% | 33.06 (-0.26) | 575 (-60.85%) | 0.93% | 5.63% | 38.04% |
| 2023-06-12 | 164.0 (-3.24%) | 5178 | -79 | 199 | -54 | 0 | 3.84% | 33.32 (-0.51) | 1470 (321.83%) | 2.36% | 6.83% | 38.53% |
| 2023-06-09 | 169.5 (0.0%) | 5257 | -2 | 253 | -4 | 0 | 4.81% | 33.83 (-0.01) | 348 (-41.08%) | 0.56% | 5.38% | 36.83% |
| 2023-06-08 | 169.5 (-0.88%) | 5259 | -59 | 257 | -5 | 0 | 4.89% | 33.84 (-0.38) | 591 (14.78%) | 0.95% | 5.96% | 36.93% |
| 2023-06-07 | 171.0 (1.48%) | 5318 | -107 | 262 | 16 | 0 | 4.93% | 34.22 (-0.69) | 515 (-60.95%) | 0.83% | 5.78% | 37.98% |
| 2023-06-06 | 168.5 (-3.16%) | 5425 | 6 | 246 | -4 | 0 | 4.53% | 34.91 (0.04) | 1320 (131.58%) | 2.12% | 5.75% | 38.4% |
| 2023-06-05 | 174.0 (0.87%) | 5419 | 58 | 250 | -11 | 14 | 4.61% | 34.87 (0.37) | 570 (-19.82%) | 0.92% | 5.28% | 37.68% |
| 2023-06-02 | 172.5 (-0.58%) | 5361 | 24 | 261 | -8 | 0 | 4.87% | 34.5 (0.15) | 711 (49.01%) | 1.14% | 6.91% | 38.06% |
| 2023-06-01 | 173.5 (0.0%) | 5337 | -48 | 269 | -18 | 0 | 5.04% | 34.35 (-0.3) | 477 (-3.79%) | 0.77% | 8.44% | 38.25% |
| 2023-05-31 | 173.5 (0.58%) | 5385 | 1 | 287 | 17 | 0 | 5.33% | 34.65 (0.0) | 496 (-51.95%) | 0.8% | 9.43% | 38.89% |
| 2023-05-30 | 172.5 (-2.27%) | 5384 | 0 | 270 | -18 | 0 | 5.01% | 34.65 (0.0) | 1032 (-34.77%) | 1.66% | 11.16% | 40.54% |
| 2023-05-29 | 176.5 (3.82%) | 5384 | 89 | 288 | 26 | 0 | 5.35% | 34.65 (0.57) | 1582 (-4.86%) | 2.54% | 12.81% | 41.94% |
| 2023-05-26 | 170.0 (-1.16%) | 5295 | -125 | 262 | -10 | 0 | 4.95% | 34.08 (-0.8) | 1663 (52.83%) | 2.67% | 13.8% | 42.03% |
| 2023-05-25 | 172.0 (-0.86%) | 5420 | -103 | 272 | 6 | 0 | 5.02% | 34.88 (-0.66) | 1088 (-30.73%) | 1.75% | 16.24% | 41.09% |
| 2023-05-24 | 173.5 (-1.42%) | 5523 | -33 | 266 | -38 | 0 | 4.82% | 35.54 (-0.22) | 1571 (-23.73%) | 2.53% | 16.99% | 41.48% |
| 2023-05-23 | 176.0 (2.33%) | 5556 | 45 | 304 | 47 | 1 | 5.47% | 35.76 (0.29) | 2060 (-6.24%) | 3.31% | 15.51% | 42.26% |
| 2023-05-22 | 172.0 (0.29%) | 5511 | 226 | 257 | 5 | 0 | 4.66% | 35.47 (1.46) | 2197 (-30.98%) | 3.53% | 13.6% | 41.13% |
| 2023-05-19 | 171.5 (3.63%) | 5285 | 128 | 252 | 4 | 0 | 4.77% | 34.01 (0.82) | 3183 (104.8%) | 5.12% | 10.74% | 42.03% |
| 2023-05-18 | 165.5 (0.3%) | 5157 | 13 | 248 | -50 | 0 | 4.81% | 33.19 (0.09) | 1554 (139.31%) | 2.5% | 6.28% | 40.11% |
| 2023-05-17 | 165.0 (1.54%) | 5144 | 41 | 298 | 15 | 0 | 5.79% | 33.1 (0.26) | 649 (-25.87%) | 1.04% | 5.78% | 41.04% |
| 2023-05-16 | 162.5 (0.31%) | 5103 | 104 | 283 | -12 | 0 | 5.55% | 32.84 (0.67) | 876 (111.57%) | 1.41% | 5.99% | 47.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 162.0 (0.31%) | 4999 | -30 | 295 | 27 | 0 | 5.9% | 32.17 (-0.19) | 414 (0.07%) | 0.67% | 5.98% | 57.56% |
| 2023-05-12 | 161.5 (2.22%) | 5029 | -24 | 268 | 29 | 0 | 5.33% | 32.36 (-0.16) | 413 (-66.69%) | 0.67% | 6.61% | 60.08% |
| 2023-05-11 | 158.0 (-3.07%) | 5053 | -106 | 239 | -2 | 0 | 4.73% | 32.52 (-0.68) | 1242 (59.23%) | 2.0% | 7.28% | 67.7% |
| 2023-05-10 | 163.0 (0.0%) | 5159 | -11 | 241 | 7 | 0 | 4.67% | 33.2 (-0.07) | 780 (-10.35%) | 1.25% | 6.69% | 75.55% |
| 2023-05-09 | 163.0 (-1.51%) | 5170 | 3 | 234 | 2 | 0 | 4.53% | 33.27 (0.02) | 870 (8.06%) | 1.4% | 7.88% | 78.09% |
| 2023-05-08 | 165.5 (0.91%) | 5167 | -91 | 232 | 54 | 0 | 4.49% | 33.25 (-0.59) | 805 (-2.58%) | 1.3% | 9.54% | 81.69% |
| 2023-05-05 | 164.0 (0.0%) | 5258 | -46 | 178 | 9 | 0 | 3.39% | 33.84 (-0.29) | 826 (-5.78%) | 1.33% | 10.88% | 85.64% |
| 2023-05-04 | 164.0 (2.18%) | 5304 | -84 | 169 | 7 | 0 | 3.19% | 34.13 (-0.54) | 877 (-42.27%) | 1.41% | 11.28% | 93.81% |
| 2023-05-03 | 160.5 (-2.73%) | 5388 | -54 | 162 | 27 | 0 | 3.01% | 34.67 (-0.35) | 1520 (-20.16%) | 2.44% | 12.02% | 128.92% |
| 2023-05-02 | 165.0 (-0.3%) | 5442 | 131 | 135 | -13 | 0 | 2.48% | 35.02 (0.84) | 1904 (16.17%) | 3.06% | 12.88% | 133.9% |
| 2023-04-28 | 165.5 (3.76%) | 5311 | 96 | 148 | 23 | 0 | 2.79% | 34.18 (0.62) | 1638 (51.95%) | 2.63% | 12.0% | 132.41% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 197.5 (8.22%) | 0 | -5911 | 0 | -57 | 0 | N/A (0) | 28923 (54.47%) |
| 2024-04-19 | 182.5 (8.31%) | 5911 | 191 | 57 | 57 | 0.96% | 37.12 (1.2) | 18724 (185.28%) |
| 2024-04-12 | 168.5 (0.3%) | 5720 | -362 | 0 | -33 | 0.0% | 35.92 (-2.46) | 6563 (18.5%) |
| 2024-04-03 | 168.0 (6.33%) | 6082 | 880 | 33 | -13 | 0.54% | 38.38 (5.55) | 5539 (232.35%) |
| 2024-03-29 | 158.0 (-1.86%) | 5202 | -67 | 46 | -22 | 0.88% | 32.83 (-0.42) | 1666 (-52.07%) |
| 2024-03-22 | 161.0 (6.27%) | 5269 | -234 | 68 | -34 | 1.29% | 33.25 (-1.48) | 3477 (-40.07%) |
| 2024-03-15 | 151.5 (-2.88%) | 5503 | 244 | 102 | 59 | 1.85% | 34.73 (1.3) | 5802 (-52.2%) |
| 2024-03-08 | 156.0 (-3.7%) | 5259 | 839 | 43 | -19 | 0.82% | 33.43 (5.33) | 12138 (591.26%) |
| 2024-03-01 | 162.0 (0.62%) | 4420 | 81 | 62 | -5 | 1.4% | 28.1 (0.52) | 1755 (-43.24%) |
| 2024-02-23 | 161.0 (0.31%) | 4339 | -10 | 67 | -5 | 1.54% | 27.58 (-0.06) | 3093 (198.46%) |
| 2024-02-16 | 160.5 (1.9%) | 4349 | -9 | 72 | -13 | 1.66% | 27.64 (-0.06) | 1036 (140.79%) |
| 2024-02-05 | 157.5 (0.0%) | 4358 | 123 | 85 | -22 | 1.95% | 27.7 (0.78) | 430 (-77.22%) |
| 2024-02-02 | 157.5 (-0.32%) | 4235 | -129 | 107 | -11 | 2.53% | 26.92 (-0.82) | 1889 (-20.49%) |
| 2024-01-26 | 158.0 (0.96%) | 4364 | 8 | 118 | -2 | 2.7% | 27.74 (0.05) | 2375 (-14.14%) |
| 2024-01-19 | 156.5 (-2.8%) | 4356 | -120 | 120 | -38 | 2.75% | 27.69 (-0.76) | 2767 (47.91%) |
| 2024-01-12 | 161.0 (-0.62%) | 4476 | -141 | 158 | 1 | 3.53% | 28.45 (-0.91) | 1870 (-24.73%) |
| 2024-01-05 | 162.0 (-0.31%) | 4617 | 26 | 157 | -19 | 3.4% | 29.36 (0.17) | 2485 (1.63%) |
| 2023-12-29 | 162.5 (0.0%) | 4591 | 18 | 176 | -3 | 3.83% | 29.19 (0.11) | 2445 (28.59%) |
| 2023-12-22 | 162.5 (-0.61%) | 4573 | -120 | 179 | -4 | 3.91% | 29.08 (-0.76) | 1901 (-68.65%) |
| 2023-12-15 | 163.5 (-2.1%) | 4693 | 18 | 183 | -79 | 3.9% | 29.84 (0.11) | 6067 (-36.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 167.0 (1.21%) | 4675 | -44 | 262 | -53 | 5.6% | 29.73 (-0.28) | 9555 (157.42%) |
| 2023-12-01 | 165.0 (0.92%) | 4719 | -293 | 315 | -41 | 6.68% | 30.01 (-1.86) | 3712 (-53.43%) |
| 2023-11-24 | 163.5 (-3.25%) | 5012 | -40 | 356 | 42 | 7.1% | 31.87 (-0.26) | 7971 (85.99%) |
| 2023-11-17 | 169.0 (4.97%) | 5052 | 274 | 314 | -201 | 6.22% | 32.13 (1.75) | 4285 (-54.61%) |
| 2023-11-10 | 161.0 (-5.85%) | 4778 | -245 | 515 | -126 | 10.78% | 30.38 (-1.56) | 9443 (-61.24%) |
| 2023-11-03 | 171.0 (1.18%) | 5023 | -182 | 641 | 302 | 12.76% | 31.94 (-1.16) | 24366 (42.48%) |
| 2023-10-27 | 169.0 (3.05%) | 5205 | -262 | 339 | -37 | 6.51% | 33.1 (-1.66) | 17100 (-12.45%) |
| 2023-10-20 | 164.0 (-1.2%) | 5467 | -112 | 376 | -18 | 6.88% | 34.76 (-0.72) | 19533 (188.08%) |
| 2023-10-13 | 166.0 (5.73%) | 5579 | 271 | 394 | -133 | 7.06% | 35.48 (1.72) | 6780 (48.21%) |
| 2023-10-06 | 157.0 (1.62%) | 5308 | 147 | 527 | 24 | 9.93% | 33.76 (0.93) | 4574 (-67.01%) |
| 2023-09-28 | 154.5 (-2.52%) | 5161 | 183 | 503 | 121 | 9.75% | 32.83 (1.17) | 13867 (73.51%) |
| 2023-09-22 | 158.5 (3.26%) | 4978 | 528 | 382 | 47 | 7.67% | 31.66 (3.36) | 7992 (102.33%) |
| 2023-09-15 | 153.5 (2.68%) | 4450 | 31 | 335 | 40 | 7.53% | 28.3 (0.17) | 3950 (24.76%) |
| 2023-09-08 | 149.5 (-2.61%) | 4419 | -205 | 295 | -2 | 6.68% | 28.13 (-1.31) | 3166 (-52.04%) |
| 2023-09-01 | 153.5 (4.07%) | 4624 | 97 | 297 | 42 | 6.42% | 29.44 (0.62) | 6601 (112.45%) |
| 2023-08-25 | 147.5 (6.5%) | 4527 | 44 | 255 | 29 | 5.63% | 28.82 (0.28) | 3107 (103.67%) |
| 2023-08-18 | 138.5 (0.0%) | 4483 | -66 | 226 | 15 | 5.04% | 28.54 (-0.53) | 1525 (-46.71%) |
| 2023-08-11 | 138.5 (-7.05%) | 4549 | -205 | 211 | -5 | 4.64% | 29.07 (-1.31) | 2863 (-44.63%) |
| 2023-08-04 | 149.0 (2.05%) | 4754 | 66 | 216 | 30 | 4.54% | 30.38 (0.42) | 5170 (83.83%) |
| 2023-07-28 | 146.0 (-3.63%) | 4688 | -222 | 186 | 186 | 3.97% | 29.96 (-1.41) | 2812 (-6.51%) |
| 2023-07-21 | 151.5 (-2.26%) | 4910 | 165 | 0 | -127 | 0.0% | 31.37 (1.05) | 3008 (-45.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 155.0 (-3.73%) | 4745 | -422 | 127 | -122 | 2.68% | 30.32 (-2.78) | 5534 (9.22%) |
| 2023-07-07 | 161.0 (-2.13%) | 5167 | 33 | 249 | 15 | 4.82% | 33.1 (0.21) | 5066 (-46.45%) |
| 2023-06-30 | 164.5 (1.86%) | 5134 | 452 | 234 | -3 | 4.56% | 32.89 (2.76) | 9461 (563.43%) |
| 2023-06-21 | 161.5 (-1.22%) | 4682 | 9 | 237 | -6 | 5.06% | 30.13 (0.06) | 1426 (-71.43%) |
| 2023-06-16 | 163.5 (-3.54%) | 4673 | -584 | 243 | -10 | 5.2% | 30.07 (-3.76) | 4991 (49.13%) |
| 2023-06-09 | 169.5 (-1.74%) | 5257 | -104 | 253 | -8 | 4.81% | 33.83 (-0.67) | 3346 (-22.16%) |
| 2023-06-02 | 172.5 (1.47%) | 5361 | 66 | 261 | -1 | 4.87% | 34.5 (0.42) | 4299 (-49.9%) |
| 2023-05-26 | 170.0 (-0.87%) | 5295 | 10 | 262 | 10 | 4.95% | 34.08 (0.07) | 8581 (28.5%) |
| 2023-05-19 | 171.5 (6.19%) | 5285 | 256 | 252 | -16 | 4.77% | 34.01 (1.65) | 6678 (62.39%) |
| 2023-05-12 | 161.5 (-1.52%) | 5029 | -229 | 268 | 90 | 5.33% | 32.36 (-1.48) | 4112 (-19.81%) |
| 2023-05-05 | 164.0 (-0.91%) | 5258 | -53 | 178 | 30 | 3.39% | 33.84 (-0.34) | 5128 (-31.3%) |
| 2023-04-28 | 165.5 (-0.3%) | 5311 | -102 | 148 | 81 | 2.79% | 34.18 (-0.65) | 7464 (-60.04%) |
| 2023-04-21 | 166.0 (-6.21%) | 5413 | -557 | 67 | 20 | 1.24% | 34.83 (-3.59) | 18679 (-0.28%) |
| 2023-04-14 | 177.0 (-1.39%) | 5970 | -112 | 47 | -500 | 0.79% | 38.42 (-0.72) | 18731 (104.16%) |
| 2023-04-07 | 179.5 (2.57%) | 6082 | 53 | 547 | 16 | 8.99% | 39.14 (0.34) | 9174 (-74.92%) |
| 2023-03-31 | 175.0 (0.86%) | 6029 | 55 | 531 | 13 | 8.81% | 38.8 (0.35) | 36588 (15.86%) |
| 2023-03-24 | 173.5 (7.43%) | 5974 | 976 | 518 | 20 | 8.67% | 38.45 (6.29) | 31580 (-21.49%) |
| 2023-03-17 | 161.5 (-1.52%) | 4998 | 213 | 498 | -80 | 9.96% | 32.16 (1.37) | 40226 (0.59%) |
| 2023-03-10 | 164.0 (5.47%) | 4785 | -715 | 578 | 39 | 12.08% | 30.79 (-4.6) | 39989 (185.63%) |
| 2023-03-03 | 155.5 (4.01%) | 5500 | 787 | 539 | 160 | 9.8% | 35.39 (5.06) | 14000 (-13.85%) |
| 2023-02-24 | 149.5 (4.18%) | 4713 | 105 | 379 | -54 | 8.04% | 30.33 (0.68) | 16250 (163.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 143.5 (5.51%) | 4608 | 83 | 433 | 8 | 9.4% | 29.65 (0.53) | 6174 (61.99%) |
| 2023-02-10 | 136.0 (-2.51%) | 4525 | 21 | 425 | -22 | 9.39% | 29.12 (0.13) | 3811 (-47.08%) |
| 2023-02-03 | 139.5 (4.1%) | 4504 | -102 | 447 | -3 | 9.92% | 28.99 (-0.65) | 7201 (995.22%) |
| 2023-01-17 | 134.0 (1.9%) | 4606 | -63 | 450 | -19 | 9.77% | 29.64 (-0.41) | 657 (-76.07%) |
| 2023-01-13 | 131.5 (-0.38%) | 4669 | -85 | 469 | -132 | 10.04% | 30.05 (-0.54) | 2748 (24.28%) |
| 2023-01-06 | 132.0 (-1.86%) | 4754 | -80 | 601 | -153 | 12.64% | 30.59 (-0.52) | 2211 (-67.04%) |
| 2022-12-30 | 134.5 (-1.47%) | 4834 | -155 | 754 | 22 | 15.6% | 31.11 (-1.0) | 6709 (21.25%) |
| 2022-12-23 | 136.5 (-0.73%) | 4989 | 83 | 732 | 58 | 14.67% | 32.11 (0.54) | 5533 (-0.06%) |
| 2022-12-16 | 137.5 (-0.36%) | 4906 | -38 | 674 | -66 | 13.74% | 31.57 (-0.25) | 5536 (-71.63%) |
| 2022-12-09 | 138.0 (-6.12%) | 4944 | -1049 | 740 | -149 | 14.97% | 31.82 (-6.75) | 19514 (-31.38%) |
| 2022-12-02 | 147.0 (18.07%) | 5993 | 1342 | 889 | 332 | 14.83% | 38.57 (8.64) | 28437 (567.76%) |
| 2022-11-25 | 124.5 (-1.19%) | 4651 | 21 | 557 | -236 | 11.98% | 29.93 (0.13) | 4258 (-76.21%) |
| 2022-11-18 | 126.0 (1.61%) | 4630 | -87 | 793 | -78 | 17.13% | 29.8 (-0.56) | 17904 (52.67%) |
| 2022-11-11 | 124.0 (2.9%) | 4717 | 622 | 871 | -116 | 18.47% | 30.36 (4.01) | 11728 (16.67%) |
| 2022-11-04 | 120.5 (9.55%) | 4095 | 312 | 987 | -143 | 24.1% | 26.35 (2.0) | 10052 (45.67%) |
| 2022-10-28 | 110.0 (-1.35%) | 3783 | -347 | 1130 | -297 | 29.87% | 24.35 (-2.23) | 6900 (-54.57%) |
| 2022-10-21 | 111.5 (-9.72%) | 4130 | 49 | 1427 | -11 | 34.55% | 26.58 (0.32) | 15187 (29.57%) |
| 2022-10-14 | 123.5 (-8.52%) | 4081 | -436 | 1438 | -194 | 35.24% | 26.26 (-2.81) | 11722 (19.18%) |
| 2022-10-07 | 135.0 (-3.57%) | 4517 | 55 | 1632 | 60 | 36.13% | 29.07 (0.36) | 9835 (2.12%) |
| 2022-09-30 | 140.0 (-8.79%) | 4462 | -517 | 1572 | -409 | 35.23% | 28.71 (-3.33) | 9631 (-2.79%) |
| 2022-09-23 | 153.5 (0.66%) | 4979 | -65 | 1981 | 44 | 39.79% | 32.04 (-0.42) | 9907 (-40.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 152.5 (-7.01%) | 5044 | 39 | 1937 | 63 | 38.4% | 32.46 (0.25) | 16750 (22.68%) |
| 2022-09-08 | 164.0 (-6.82%) | 5005 | 82 | 1874 | -322 | 37.44% | 32.21 (0.53) | 13653 (-41.23%) |
| 2022-09-02 | 176.0 (1.44%) | 4923 | -212 | 2196 | -31 | 44.61% | 31.68 (-1.37) | 23231 (-1.53%) |
| 2022-08-26 | 173.5 (-3.34%) | 5135 | -257 | 2227 | 53 | 43.37% | 33.05 (-1.65) | 23593 (-21.07%) |
| 2022-08-19 | 179.5 (4.97%) | 5392 | -435 | 2174 | -45 | 40.32% | 34.7 (-2.8) | 29891 (-31.18%) |
| 2022-08-12 | 171.0 (5.23%) | 5827 | 455 | 2219 | 113 | 38.08% | 37.5 (2.93) | 43435 (-5.65%) |
| 2022-08-05 | 162.5 (0.93%) | 5372 | 133 | 2106 | 121 | 39.2% | 34.57 (0.85) | 46037 (69.24%) |
| 2022-07-29 | 161.0 (5.23%) | 5239 | 80 | 1985 | 255 | 37.89% | 33.72 (0.52) | 27203 (57.26%) |
| 2022-07-22 | 153.0 (-2.86%) | 5159 | -3 | 1730 | -83 | 33.53% | 33.2 (-0.02) | 17298 (-52.27%) |
| 2022-07-15 | 157.5 (3.28%) | 5162 | 1016 | 1813 | 602 | 35.12% | 33.22 (6.54) | 36238 (86.78%) |
| 2022-07-08 | 152.5 (8.93%) | 4146 | 329 | 1211 | 1211 | 29.21% | 26.68 (2.12) | 19402 (55.23%) |
| 2022-07-01 | 140.0 (-13.58%) | 3817 | -752 | 0 | -1027 | 0.0% | 24.56 (-4.84) | 12499 (-66.12%) |
| 2022-06-24 | 162.0 (-6.9%) | 4569 | -276 | 1027 | -340 | 22.48% | 29.4 (-1.78) | 36892 (-19.03%) |
| 2022-06-17 | 174.0 (6.42%) | 4845 | 181 | 1367 | 277 | 28.21% | 31.18 (1.17) | 45562 (107.49%) |
| 2022-06-10 | 163.5 (4.81%) | 4664 | 20 | 1090 | 257 | 23.37% | 30.01 (0.12) | 21958 (39.3%) |
| 2022-06-02 | 156.0 (3.65%) | 4644 | 385 | 833 | 21 | 17.94% | 29.89 (2.48) | 15763 (9.97%) |
| 2022-05-27 | 150.5 (5.61%) | 4259 | 460 | 812 | 98 | 19.07% | 27.41 (2.96) | 14334 (80.81%) |
| 2022-05-20 | 142.5 (5.95%) | 3799 | -56 | 714 | -33 | 18.79% | 24.45 (-0.36) | 7928 (-34.56%) |
| 2022-05-13 | 134.5 (-7.88%) | 3855 | -772 | 747 | -283 | 19.38% | 24.81 (-4.97) | 12114 (46.98%) |
| 2022-05-06 | 146.0 (-1.68%) | 4627 | -129 | 1030 | 26 | 22.26% | 29.78 (-0.83) | 8242 (-50.73%) |
| 2022-04-29 | 148.5 (-7.76%) | 4756 | -327 | 1004 | 326 | 21.11% | 30.61 (-2.1) | 16727 (-10.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 161.0 (-3.01%) | 5083 | -93 | 678 | 103 | 13.34% | 32.71 (-0.6) | 18770 (5.07%) |
| 2022-04-15 | 166.0 (-13.32%) | 5176 | -323 | 575 | 567 | 11.11% | 33.31 (-2.08) | 17864 (-16.89%) |
| 2022-04-08 | 191.5 (1.59%) | 5499 | 88 | 8 | 8 | 0.15% | 35.39 (0.57) | 21494 (-42.93%) |
| 2022-04-01 | 188.5 (-2.33%) | 5411 | -161 | 0 | -1088 | 0 | 34.82 (-1.04) | 37665 (-45.38%) |
| 2022-03-25 | 193.0 (16.27%) | 5572 | 556 | 1088 | 369 | 19.53% | 35.86 (3.58) | 68963 (260.28%) |
| 2022-03-18 | 166.0 (10.3%) | 5016 | 687 | 719 | 5 | 14.33% | 32.28 (4.42) | 19141 (6.19%) |
| 2022-03-11 | 150.5 (-6.52%) | 4329 | -745 | 714 | 79 | 16.49% | 27.86 (-4.79) | 18025 (-9.08%) |
| 2022-03-04 | 161.0 (5.92%) | 5074 | 1039 | 635 | 7 | 12.51% | 32.65 (6.68) | 19824 (44.96%) |
| 2022-02-25 | 152.0 (-7.32%) | 4035 | -625 | 628 | -84 | 15.56% | 25.97 (-4.02) | 13676 (-17.45%) |
| 2022-02-18 | 164.0 (-3.24%) | 4660 | -175 | 712 | -93 | 15.28% | 29.99 (-1.13) | 16567 (-48.68%) |
| 2022-02-11 | 169.5 (1.5%) | 4835 | 133 | 805 | 41 | 16.65% | 31.12 (0.86) | 32284 (75.29%) |
| 2022-01-26 | 167.0 (-6.18%) | 4702 | -666 | 764 | -253 | 16.25% | 30.26 (-4.29) | 18417 (-35.8%) |
| 2022-01-21 | 178.0 (-8.72%) | 5368 | -313 | 1017 | -57 | 18.95% | 34.55 (-2.01) | 28687 (17.1%) |
| 2022-01-14 | 195.0 (2.9%) | 5681 | -122 | 1074 | 323 | 18.91% | 36.56 (-0.78) | 24498 (162.14%) |
| 2022-01-07 | 189.5 (-11.66%) | 5803 | -1215 | 751 | -145 | 12.94% | 37.34 (-7.82) | 9345 (89.28%) |
| 2021-12-30 | 214.5 (1.66%) | 7018 | -190 | 896 | -129 | 12.77% | 45.16 (-1.23) | 4937 (-90.97%) |
| 2021-12-24 | 211.0 (-2.99%) | 7208 | -947 | 1025 | 93 | 14.22% | 46.39 (-6.09) | 54707 (-45.79%) |
| 2021-12-17 | 217.5 (16.94%) | 8155 | -307 | 932 | 353 | 11.43% | 52.48 (-1.98) | 100925 (79.0%) |
| 2021-12-10 | 186.0 (14.81%) | 8462 | 752 | 579 | -50 | 6.84% | 54.46 (4.84) | 56382 (42.54%) |
| 2021-12-03 | 162.0 (-4.71%) | 7710 | 204 | 629 | -40 | 8.16% | 49.62 (1.32) | 39554 (-15.23%) |
| 2021-11-26 | 170.0 (-5.56%) | 7506 | -970 | 669 | -226 | 8.91% | 48.3 (-6.25) | 46660 (7.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 180.0 (9.76%) | 8476 | 1152 | 895 | 290 | 10.56% | 54.55 (7.42) | 43575 (88.69%) |
| 2021-11-12 | 164.0 (13.49%) | 7324 | 666 | 605 | -48 | 8.26% | 47.13 (4.28) | 23093 (-53.28%) |
| 2021-11-05 | 144.5 (16.06%) | 6658 | 2019 | 653 | 171 | 9.81% | 42.85 (13.0) | 49431 (35.2%) |
| 2021-10-29 | 124.5 (35.18%) | 4639 | 1705 | 482 | 378 | 10.39% | 29.85 (10.97) | 36560 (249.29%) |
| 2021-10-22 | 92.1 (8.35%) | 2934 | 549 | 104 | 44 | 3.54% | 18.88 (3.53) | 10466 (12.88%) |
| 2021-10-15 | 85.0 (9.68%) | 2385 | 376 | 60 | 44 | 2.52% | 15.35 (2.42) | 9273 (185.65%) |
| 2021-10-08 | 77.5 (2.24%) | 2009 | -198 | 16 | -6 | 0.8% | 12.93 (-1.27) | 3246 (-53.18%) |
| 2021-10-01 | 75.8 (-3.44%) | 2207 | -221 | 22 | 5 | 1.0% | 14.2 (-1.43) | 6933 (26.76%) |
| 2021-09-24 | 78.5 (2.48%) | 2428 | 424 | 17 | 5 | 0.7% | 15.63 (2.73) | 5469 (18.89%) |
| 2021-09-17 | 76.6 (5.8%) | 2004 | 264 | 12 | 10 | 0.6% | 12.9 (1.7) | 4600 (252.2%) |
| 2021-09-10 | 72.4 (-0.28%) | 1740 | -68 | 2 | -7 | 0.11% | 11.2 (-0.44) | 1306 (-65.78%) |
| 2021-09-03 | 72.6 (4.46%) | 1808 | 158 | 9 | 3 | 0.5% | 11.64 (1.02) | 3817 (447.63%) |
| 2021-08-27 | 69.5 (3.73%) | 1650 | -36 | 6 | 0 | 0.36% | 10.62 (-0.23) | 697 (-10.16%) |
| 2021-08-20 | 67.0 (-2.19%) | 1686 | -74 | 6 | 4 | 0.36% | 10.85 (-0.48) | 775 (-40.86%) |
| 2021-08-13 | 68.5 (-5.78%) | 1760 | -40 | 2 | 1 | 0.11% | 11.33 (-0.25) | 1312 (-27.98%) |
| 2021-08-06 | 72.7 (7.23%) | 1800 | 27 | 1 | 1 | 0.06% | 11.58 (0.17) | 1821 (-66.22%) |
| 2021-07-30 | 67.8 (-0.44%) | 1773 | 84 | 0 | 0 | 0.0% | 11.41 (0.54) | 5392 (585.39%) |
| 2021-07-23 | 68.1 (-2.71%) | 1689 | -11 | 0 | -1 | 0.0% | 10.87 (-0.07) | 786 (-4.9%) |
| 2021-07-16 | 70.0 (-0.99%) | 1700 | -46 | 1 | -15 | 0.06% | 10.94 (-0.3) | 827 (-60.26%) |
| 2021-07-09 | 70.7 (2.46%) | 1746 | 165 | 16 | 14 | 0.92% | 11.24 (1.07) | 2081 (174.39%) |
| 2021-07-02 | 69.0 (2.83%) | 1581 | -26 | 2 | 0 | 0.13% | 10.17 (-0.17) | 758 (-2.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 67.1 (-0.45%) | 1607 | -205 | 2 | 1 | 0.12% | 10.34 (-1.32) | 781 (101.77%) |
| 2021-06-18 | 67.4 (1.05%) | 1812 | 1 | 1 | 0 | 0.06% | 11.66 (0.01) | 387 (-20.7%) |
| 2021-06-11 | 66.7 (-0.15%) | 1811 | 30 | 1 | 0 | 0.06% | 11.65 (0.19) | 488 (-13.77%) |
| 2021-06-04 | 66.8 (0.15%) | 1781 | 7 | 1 | 0 | 0.06% | 11.46 (0.04) | 566 (-14.35%) |
| 2021-05-28 | 66.7 (4.55%) | 1774 | -1 | 1 | -1 | 0.06% | 11.42 (0.0) | 660 (-35.49%) |
| 2021-05-21 | 63.8 (1.11%) | 1775 | -77 | 2 | -5 | 0.11% | 11.42 (-0.5) | 1024 (-52.34%) |
| 2021-05-14 | 63.1 (-10.62%) | 1852 | -172 | 7 | 5 | 0.38% | 11.92 (-1.11) | 2149 (10.21%) |
| 2021-05-07 | 70.6 (-3.81%) | 2024 | -26 | 2 | 2 | 0.1% | 13.03 (-0.16) | 1950 (88.34%) |
| 2021-04-29 | 73.4 (1.1%) | 2050 | -1 | 0 | -5 | 0.0% | 13.19 (-0.01) | 1035 (-56.09%) |
| 2021-04-23 | 72.6 (-1.76%) | 2051 | -111 | 5 | 5 | 0.24% | 13.2 (-0.71) | 2358 (14.63%) |
| 2021-04-16 | 73.9 (-1.34%) | 2162 | 26 | 0 | 0 | 0 | 13.91 (0.16) | 2057 (3.97%) |
| 2021-04-09 | 74.9 (3.31%) | 2136 | 119 | 0 | 0 | 0 | 13.75 (0.77) | 1979 (110.16%) |
| 2021-04-01 | 72.5 (-0.55%) | 2017 | -47 | 0 | 0 | 0 | 12.98 (-0.3) | 941 (-27.48%) |
| 2021-03-26 | 72.9 (-2.67%) | 2064 | -65 | 0 | 0 | 0 | 13.28 (-0.42) | 1298 (3.57%) |
| 2021-03-19 | 74.9 (-0.66%) | 2129 | -239 | 0 | 0 | 0 | 13.7 (-1.54) | 1253 (-0.53%) |
| 2021-03-12 | 75.4 (-0.26%) | 2368 | -261 | 0 | 0 | 0 | 15.24 (-1.68) | 1260 (22.21%) |
| 2021-03-05 | 75.6 (-2.58%) | 2629 | -68 | 0 | 0 | 0 | 16.92 (-0.44) | 1031 (-63.63%) |
| 2021-02-26 | 77.6 (1.31%) | 2697 | 218 | 0 | 0 | 0 | 17.36 (1.41) | 2836 (77.46%) |
| 2021-02-19 | 76.6 (6.09%) | 2479 | -54 | 0 | 0 | 0 | 15.95 (-0.35) | 1598 (40.42%) |
| 2021-02-05 | 72.2 (3.0%) | 2533 | -11 | 0 | 0 | 0 | 16.3 (-0.07) | 1138 (-45.31%) |
| 2021-01-29 | 70.1 (-2.37%) | 2544 | -39 | 0 | 0 | 0 | 16.37 (-0.25) | 2080 (-74.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 71.8 (0.84%) | 2583 | 151 | 0 | 0 | 0 | 16.62 (0.97) | 8146 (383.24%) |
| 2021-01-15 | 71.2 (-0.14%) | 2432 | 93 | 0 | 0 | 0 | 15.65 (0.56) | 1685 (37.73%) |
| 2021-01-08 | 71.3 (-0.42%) | 2339 | 32 | 0 | -4 | 0 | 15.09 (0.2) | 1224 (68.76%) |
| 2020-12-31 | 71.6 (-1.38%) | 2307 | 14 | 4 | -3 | 0.17% | 14.89 (0.09) | 725 (36.94%) |
| 2020-12-25 | 72.6 (0.28%) | 2293 | -28 | 7 | -1 | 0.31% | 14.8 (-0.18) | 529 (-25.65%) |
| 2020-12-18 | 72.4 (-0.96%) | 2321 | -14 | 8 | 1 | 0.34% | 14.98 (-0.2) | 712 (-46.9%) |
| 2020-12-11 | 73.1 (-4.07%) | 2335 | 16 | 7 | 0 | 0.3% | 15.18 (0.11) | 1341 (-17.19%) |
| 2020-12-04 | 76.2 (2.97%) | 2319 | 13 | 7 | 0 | 0.3% | 15.07 (0.08) | 1619 (38.89%) |
| 2020-11-27 | 74.0 (0.68%) | 2306 | -45 | 7 | 1 | 0.3% | 14.99 (-0.29) | 1166 (-10.22%) |
| 2020-11-20 | 73.5 (5.15%) | 2351 | 51 | 6 | -6 | 0.26% | 15.28 (0.33) | 1299 (51.81%) |
| 2020-11-13 | 69.9 (0.14%) | 2300 | 3 | 12 | -5 | 0.52% | 14.95 (-0.14) | 855 (-4.97%) |
| 2020-11-06 | 69.8 (2.8%) | 2297 | 12 | 17 | 3 | 0.74% | 15.09 (0.07) | 900 (-7.15%) |
| 2020-10-30 | 67.9 (-3.28%) | 2285 | 34 | 14 | -6 | 0.61% | 15.02 (0.23) | 969 (66.77%) |
| 2020-10-23 | 70.2 (-1.82%) | 2251 | 34 | 20 | -11 | 0.89% | 14.79 (0.22) | 581 (-35.67%) |
