- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1355.0 (3.44%) | 3279 | -75.0 | 0 | -13.0 | 1 | 0.0% | 19.06 (-0.44) | 7375 (147.9%) |
| 2026-07-16 | 1310.0 (9.62%) | 3354 | 210.0 | 13 | 8.0 | 0 | 0.39% | 19.5 (1.22) | 2975 (188.83%) |
| 2026-07-14 | 1195.0 (-5.16%) | 3144 | -61.0 | 5 | -11.0 | 0 | 0.16% | 18.28 (-0.35) | 1030 (2.59%) |
| 2026-07-13 | 1260.0 (-0.79%) | 3205 | 5.0 | 16 | -3.0 | 0 | 0.5% | 18.63 (0.03) | 1004 (-20.0%) |
| 2026-07-09 | 1270.0 (0.0%) | 3200 | 6.0 | 19 | 0.0 | 0 | 0.59% | 18.6 (0.03) | 1255 (10.28%) |
| 2026-07-08 | 1270.0 (6.28%) | 3194 | -50.0 | 19 | 8.0 | 0 | 0.59% | 18.57 (-0.29) | 1138 (20.94%) |
| 2026-07-07 | 1195.0 (-8.08%) | 3244 | -20.0 | 11 | 3.0 | 0 | 0.34% | 18.86 (-0.12) | 941 (-24.78%) |
| 2026-07-06 | 1300.0 (-2.99%) | 3264 | -41.0 | 8 | 0.0 | 0 | 0.25% | 18.98 (-0.23) | 1251 (58.56%) |
| 2026-07-03 | 1340.0 (5.93%) | 3305 | -12.0 | 8 | 2.0 | 0 | 0.24% | 19.21 (-0.07) | 789 (-15.88%) |
| 2026-07-02 | 1265.0 (0.4%) | 3317 | 24.0 | 6 | -1.0 | 0 | 0.18% | 19.28 (0.14) | 938 (-34.18%) |
| 2026-07-01 | 1260.0 (-5.62%) | 3293 | -36.0 | 7 | -1.0 | 0 | 0.21% | 19.14 (-0.21) | 1425 (14.37%) |
| 2026-06-30 | 1335.0 (1.91%) | 3329 | 45.0 | 8 | -39.0 | 0 | 0.24% | 19.35 (0.26) | 1246 (-17.97%) |
| 2026-06-29 | 1310.0 (6.5%) | 3284 | -36.0 | 47 | -29.0 | 0 | 1.43% | 19.09 (-0.21) | 1519 (-25.61%) |
| 2026-06-26 | 1230.0 (-8.21%) | 3320 | -99.0 | 76 | 53.0 | 0 | 2.29% | 19.3 (-0.58) | 2042 (26.13%) |
| 2026-06-25 | 1340.0 (-6.29%) | 3419 | -17.0 | 23 | -2.0 | 0 | 0.67% | 19.88 (-0.1) | 1619 (-25.97%) |
| 2026-06-24 | 1430.0 (5.54%) | 3436 | 3.0 | 25 | -71.0 | 0 | 0.73% | 19.98 (0.02) | 2187 (-29.88%) |
| 2026-06-23 | 1355.0 (-7.82%) | 3433 | -39.0 | 96 | 84.0 | 0 | 2.8% | 19.96 (-0.22) | 3119 (13.09%) |
| 2026-06-22 | 1470.0 (-5.77%) | 3472 | -30.0 | 12 | -5.0 | 0 | 0.35% | 20.18 (-0.18) | 2758 (87.75%) |
| 2026-06-18 | 1560.0 (0.65%) | 3502 | -33.0 | 17 | -3.0 | 0 | 0.49% | 20.36 (-0.19) | 1469 (-4.49%) |
| 2026-06-17 | 1550.0 (-1.27%) | 3535 | 106.0 | 20 | -2.0 | 0 | 0.57% | 20.55 (0.62) | 1538 (-43.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-16 | 1570.0 (0.96%) | 3429 | -101.0 | 22 | -35.0 | 0 | 0.64% | 19.93 (-0.59) | 2719 (-22.23%) |
| 2026-06-15 | 1555.0 (-7.99%) | 3530 | 195.0 | 57 | -53.0 | 0 | 1.61% | 20.52 (1.13) | 3496 (73.84%) |
| 2026-06-12 | 1690.0 (0.6%) | 3335 | 161.0 | 110 | 23.0 | 0 | 3.3% | 19.39 (0.94) | 2011 (-18.48%) |
| 2026-06-11 | 1680.0 (2.75%) | 3174 | 69.0 | 87 | -16.0 | 0 | 2.74% | 18.45 (0.4) | 2467 (2.03%) |
| 2026-06-10 | 1635.0 (-9.67%) | 3105 | -142.0 | 103 | 61.0 | 0 | 3.32% | 18.05 (-0.83) | 2418 (-29.61%) |
| 2026-06-09 | 1810.0 (1.4%) | 3247 | 85.0 | 42 | -19.0 | 1 | 1.29% | 18.88 (0.5) | 3435 (353.76%) |
| 2026-06-08 | 1785.0 (-7.75%) | 3162 | -112.0 | 61 | -60.0 | 0 | 1.93% | 18.38 (-0.65) | 757 (-20.65%) |
| 2026-06-05 | 1935.0 (-0.77%) | 3274 | -31.0 | 121 | -10.0 | 0 | 3.7% | 19.03 (-0.18) | 954 (75.05%) |
| 2026-06-04 | 1950.0 (-3.47%) | 3305 | -19.0 | 131 | -5.0 | 0 | 3.96% | 19.21 (-0.11) | 545 (2.25%) |
| 2026-06-03 | 2020.0 (-2.42%) | 3324 | -6.0 | 136 | 6.0 | 0 | 4.09% | 19.32 (-0.04) | 533 (-23.64%) |
| 2026-06-02 | 2070.0 (-4.39%) | 3330 | -79.0 | 130 | 19.0 | 1 | 3.9% | 19.36 (-0.46) | 698 (-38.56%) |
| 2026-06-01 | 2165.0 (-1.59%) | 3409 | -38.0 | 111 | -8.0 | 0 | 3.26% | 19.82 (-0.22) | 1136 (-8.83%) |
| 2026-05-29 | 2200.0 (10.0%) | 3447 | 112.0 | 119 | 13.0 | 0 | 3.45% | 20.04 (0.65) | 1246 (27.4%) |
| 2026-05-28 | 2000.0 (-3.85%) | 3335 | -107.0 | 106 | 28.0 | 0 | 3.18% | 19.39 (-0.62) | 978 (82.8%) |
| 2026-05-27 | 2080.0 (0.24%) | 3442 | -96.0 | 78 | -1.0 | 0 | 2.27% | 20.01 (-0.56) | 535 (5.11%) |
| 2026-05-26 | 2075.0 (-0.72%) | 3538 | -94.0 | 79 | -5.0 | 0 | 2.23% | 20.57 (-0.55) | 509 (-84.65%) |
| 2026-05-25 | 2090.0 (8.29%) | 3632 | 31.0 | 84 | 9.0 | 0 | 2.31% | 21.12 (0.19) | 3315 (-0.9%) |
| 2026-05-22 | 1930.0 (4.32%) | 3601 | 129.0 | 75 | 11.0 | 0 | 2.08% | 20.93 (0.75) | 3345 (57.56%) |
| 2026-05-21 | 1850.0 (5.41%) | 3472 | 77.0 | 64 | 5.0 | 1 | 1.84% | 20.18 (0.44) | 2123 (-21.78%) |
| 2026-05-20 | 1755.0 (-0.57%) | 3395 | 25.0 | 59 | -3.0 | 0 | 1.74% | 19.74 (0.15) | 2714 (-57.09%) |
| 2026-05-19 | 1765.0 (-4.85%) | 3370 | -2.0 | 62 | -20.0 | 0 | 1.84% | 19.59 (-0.01) | 6325 (137.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-18 | 1855.0 (9.76%) | 3372 | 224.0 | 82 | 18.0 | 0 | 2.43% | 19.6 (1.3) | 2668 (28.08%) |
| 2026-05-15 | 1690.0 (4.0%) | 3148 | -30.0 | 64 | 35.0 | 0 | 2.03% | 18.3 (-0.18) | 2083 (29.38%) |
| 2026-05-14 | 1625.0 (-5.52%) | 3178 | 21.0 | 29 | -19.0 | 0 | 0.91% | 18.48 (0.13) | 1610 (-5.79%) |
| 2026-05-13 | 1720.0 (-2.55%) | 3157 | -36.0 | 48 | -24.0 | 0 | 1.52% | 18.35 (-0.21) | 1709 (-33.06%) |
| 2026-05-12 | 1765.0 (-3.02%) | 3193 | -213.0 | 72 | -1.0 | 0 | 2.25% | 18.56 (-1.24) | 2553 (-36.68%) |
| 2026-05-11 | 1820.0 (9.97%) | 3406 | 79.0 | 73 | 14.0 | 0 | 2.14% | 19.8 (0.46) | 4032 (146.61%) |
| 2026-05-08 | 1655.0 (2.16%) | 3327 | 2.0 | 59 | 14.0 | 0 | 1.77% | 19.34 (0.01) | 1635 (29.66%) |
| 2026-05-07 | 1620.0 (0.0%) | 3325 | 25.0 | 45 | 6.0 | 0 | 1.35% | 19.33 (0.15) | 1261 (-33.81%) |
| 2026-05-06 | 1620.0 (-4.42%) | 3300 | 2.0 | 39 | -2.0 | 1 | 1.18% | 19.18 (0.01) | 1905 (-20.39%) |
| 2026-05-05 | 1695.0 (-0.59%) | 3298 | -151.0 | 41 | -3.0 | 0 | 1.24% | 19.17 (-0.88) | 2393 (48.91%) |
| 2026-05-04 | 1705.0 (10.0%) | 3449 | 298.0 | 44 | 8.0 | 0 | 1.28% | 20.05 (1.73) | 1607 (37.0%) |
| 2026-04-30 | 1550.0 (-0.32%) | 3151 | -109.0 | 36 | 7.0 | 0 | 1.14% | 18.32 (-0.63) | 1173 (-50.06%) |
| 2026-04-29 | 1555.0 (-4.01%) | 3260 | -35.0 | 29 | -12.0 | 0 | 0.89% | 18.95 (-0.21) | 2349 (40.83%) |
| 2026-04-28 | 1620.0 (0.93%) | 3295 | 72.0 | 41 | 10.0 | 0 | 1.24% | 19.16 (0.42) | 1668 (-14.24%) |
| 2026-04-27 | 1605.0 (2.23%) | 3223 | 42.0 | 31 | 14.0 | 0 | 0.96% | 18.74 (0.25) | 1945 (-16.34%) |
| 2026-04-24 | 1570.0 (1.29%) | 3181 | -36.0 | 17 | -12.0 | 0 | 0.53% | 18.49 (-0.21) | 2325 (-26.56%) |
| 2026-04-23 | 1550.0 (-9.88%) | 3217 | -180.0 | 29 | 2.0 | 0 | 0.9% | 18.7 (-1.05) | 3166 (93.28%) |
| 2026-04-22 | 1720.0 (-3.1%) | 3397 | -17.0 | 27 | 4.0 | 0 | 0.79% | 19.75 (-0.1) | 1638 (-15.48%) |
| 2026-04-21 | 1775.0 (4.72%) | 3414 | 102.0 | 23 | -10.0 | 0 | 0.67% | 19.85 (0.6) | 1938 (76.34%) |
| 2026-04-20 | 1695.0 (1.5%) | 3312 | 19.0 | 33 | -3.0 | 0 | 1.0% | 19.25 (0.11) | 1099 (-47.99%) |
| 2026-04-17 | 1670.0 (-4.57%) | 3293 | 131.0 | 36 | -8.0 | 0 | 1.09% | 19.14 (0.76) | 2113 (90.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-16 | 1750.0 (0.57%) | 3162 | 59.0 | 44 | -3.0 | 0 | 1.39% | 18.38 (0.34) | 1109 (-9.62%) |
| 2026-04-15 | 1740.0 (0.58%) | 3103 | -11.0 | 47 | -2.0 | 0 | 1.51% | 18.04 (-0.06) | 1227 (-48.77%) |
| 2026-04-14 | 1730.0 (-3.08%) | 3114 | -10.0 | 49 | -8.0 | 0 | 1.57% | 18.1 (-0.06) | 2395 (38.44%) |
| 2026-04-13 | 1785.0 (-1.65%) | 3124 | 79.0 | 57 | -1.0 | 0 | 1.82% | 18.16 (0.46) | 1730 (-19.8%) |
| 2026-04-10 | 1815.0 (3.12%) | 3045 | -5.0 | 58 | 7.0 | 0 | 1.9% | 17.7 (-0.03) | 2157 (-6.05%) |
| 2026-04-09 | 1760.0 (-1.68%) | 3050 | 32.0 | 51 | 4.0 | 0 | 1.67% | 17.73 (0.18) | 2296 (-16.05%) |
| 2026-04-08 | 1790.0 (9.15%) | 3018 | -231.0 | 47 | 24.0 | 0 | 1.56% | 17.55 (-1.34) | 2735 (56.55%) |
| 2026-04-07 | 1640.0 (9.7%) | 3249 | 184.0 | 23 | 10.0 | 0 | 0.71% | 18.89 (1.07) | 1747 (-25.5%) |
| 2026-04-02 | 1495.0 (0.0%) | 3065 | 47.0 | 13 | 3.0 | 0 | 0.42% | 17.82 (0.27) | 2345 (-25.88%) |
| 2026-04-01 | 1495.0 (4.91%) | 3018 | 77.0 | 10 | -3.0 | 0 | 0.33% | 17.55 (0.45) | 3164 (23.84%) |
| 2026-03-31 | 1425.0 (-9.81%) | 2941 | -112.0 | 13 | 4.0 | 0 | 0.44% | 17.1 (-0.65) | 2555 (-5.12%) |
| 2026-03-30 | 1580.0 (-5.11%) | 3053 | -88.0 | 9 | 0.0 | 0 | 0.29% | 17.75 (-0.51) | 2693 (-40.24%) |
| 2026-03-27 | 1665.0 (7.42%) | 3141 | 177.0 | 9 | 9.0 | 0 | 0.29% | 18.26 (1.03) | 4506 (89.33%) |
| 2026-03-26 | 1550.0 (9.93%) | 2964 | 372.0 | 0 | 0.0 | 0 | 0.0% | 17.23 (2.16) | 2380 (591.86%) |
| 2026-03-25 | 1410.0 (9.73%) | 2592 | 37.0 | 0 | 0.0 | 0 | 0.0% | 15.07 (0.22) | 344 (-0.58%) |
| 2026-03-24 | 1285.0 (-2.65%) | 2555 | -43.0 | 0 | 0.0 | 0 | 0.0% | 14.85 (-0.25) | 346 (-36.98%) |
| 2026-03-23 | 1320.0 (-8.97%) | 2598 | -21.0 | 0 | -48.0 | 1 | 0.0% | 15.1 (-0.13) | 549 (117.86%) |
| 2026-03-20 | 1450.0 (3.57%) | 2619 | -7.0 | 48 | -15.0 | 4 | 1.83% | 15.23 (-0.04) | 252 (-34.03%) |
| 2026-03-19 | 1400.0 (-2.44%) | 2626 | -7.0 | 63 | -41.0 | 11 | 2.4% | 15.27 (-0.04) | 382 (-1.55%) |
| 2026-03-18 | 1435.0 (-0.69%) | 2633 | -11.0 | 104 | -35.0 | 2 | 3.95% | 15.31 (-0.06) | 388 (-14.54%) |
| 2026-03-17 | 1445.0 (6.64%) | 2644 | -57.0 | 139 | 11.0 | 0 | 5.26% | 15.37 (-0.33) | 454 (33.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-16 | 1355.0 (3.44%) | 2701 | -31.0 | 128 | 1.0 | 1 | 4.74% | 15.7 (-0.18) | 340 (-10.99%) |
| 2026-03-13 | 1310.0 (-2.96%) | 2732 | 5.0 | 127 | -16.0 | 0 | 4.65% | 15.88 (0.03) | 382 (-61.41%) |
| 2026-03-12 | 1350.0 (6.72%) | 2727 | -46.0 | 143 | -22.0 | 25 | 5.24% | 15.85 (-0.27) | 990 (254.84%) |
| 2026-03-11 | 1265.0 (10.0%) | 2773 | 35.0 | 165 | -8.0 | 7 | 5.95% | 16.12 (0.2) | 279 (-74.02%) |
| 2026-03-10 | 1150.0 (-2.54%) | 2738 | -92.0 | 173 | -29.0 | 16 | 6.32% | 15.92 (-0.53) | 1074 (214.96%) |
| 2026-03-09 | 1180.0 (-9.92%) | 2830 | -80.0 | 202 | 5.0 | 0 | 7.14% | 16.45 (-0.47) | 341 (-76.74%) |
| 2026-03-06 | 1310.0 (-5.07%) | 2910 | 111.0 | 197 | -19.0 | 0 | 6.77% | 16.92 (0.65) | 1466 (137.99%) |
| 2026-03-05 | 1380.0 (-9.8%) | 2799 | -41.0 | 216 | -15.0 | 0 | 7.72% | 16.27 (-0.24) | 616 (62.11%) |
| 2026-03-04 | 1530.0 (-9.73%) | 2840 | -42.0 | 231 | -23.0 | 3 | 8.13% | 16.51 (-0.24) | 380 (-89.79%) |
| 2026-03-03 | 1695.0 (-1.74%) | 2882 | 333.0 | 254 | -2.0 | 0 | 8.81% | 16.75 (1.93) | 3723 (718.24%) |
| 2026-03-02 | 1725.0 (7.81%) | 2549 | -23.0 | 256 | -22.0 | 0 | 10.04% | 14.82 (-0.13) | 455 (4.6%) |
| 2026-02-26 | 1600.0 (5.26%) | 2572 | -30.0 | 278 | -3.0 | 7 | 10.81% | 14.95 (-0.18) | 435 (33.03%) |
| 2026-02-25 | 1520.0 (-1.94%) | 2602 | -52.0 | 281 | -6.0 | 0 | 10.8% | 15.13 (-0.3) | 327 (-26.68%) |
| 2026-02-24 | 1550.0 (4.03%) | 2654 | 0.0 | 287 | -12.0 | 1 | 10.81% | 15.43 (0.0) | 446 (-40.13%) |
| 2026-02-23 | 1490.0 (6.43%) | 2654 | -150.0 | 299 | -14.0 | 0 | 11.27% | 15.43 (-0.87) | 745 (59.87%) |
| 2026-02-11 | 1400.0 (7.28%) | 2804 | -66.0 | 313 | 2.0 | 0 | 11.16% | 16.3 (-0.39) | 466 (28.02%) |
| 2026-02-10 | 1305.0 (0.77%) | 2870 | -15.0 | 311 | -4.0 | 5 | 10.84% | 16.69 (-0.08) | 364 (-29.59%) |
| 2026-02-09 | 1295.0 (3.19%) | 2885 | -37.0 | 315 | -2.0 | 0 | 10.92% | 16.77 (-0.22) | 517 (-32.59%) |
| 2026-02-06 | 1255.0 (-1.95%) | 2922 | -34.0 | 317 | -9.0 | 0 | 10.85% | 16.99 (-0.2) | 767 (7.42%) |
| 2026-02-05 | 1280.0 (-7.25%) | 2956 | -61.0 | 326 | -7.0 | 0 | 11.03% | 17.19 (-0.35) | 714 (5.78%) |
| 2026-02-04 | 1380.0 (7.81%) | 3017 | -120.0 | 333 | -11.0 | 0 | 11.04% | 17.54 (-0.7) | 675 (-6.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-03 | 1280.0 (9.87%) | 3137 | -33.0 | 344 | -24.0 | 0 | 10.97% | 18.24 (-0.19) | 724 (-9.39%) |
| 2026-02-02 | 1165.0 (6.39%) | 3170 | -109.0 | 368 | -1.0 | 0 | 11.61% | 18.43 (-0.63) | 799 (31.41%) |
| 2026-01-30 | 1095.0 (0.92%) | 3279 | -98.0 | 369 | -3.0 | 1 | 11.25% | 19.06 (-0.57) | 608 (8.96%) |
| 2026-01-29 | 1085.0 (-3.12%) | 3377 | -49.0 | 372 | -26.0 | 0 | 11.02% | 19.63 (-0.29) | 558 (54.14%) |
| 2026-01-28 | 1120.0 (0.0%) | 3426 | -36.0 | 398 | -12.0 | 1 | 11.62% | 19.92 (-0.21) | 362 (-44.98%) |
| 2026-01-27 | 1120.0 (0.0%) | 3462 | -79.0 | 410 | -13.0 | 1 | 11.84% | 20.13 (-0.46) | 658 (-31.81%) |
| 2026-01-26 | 1120.0 (3.7%) | 3541 | -228.0 | 423 | -84.0 | 4 | 11.95% | 20.59 (-1.32) | 965 (-23.84%) |
| 2026-01-23 | 1080.0 (9.53%) | 3769 | -238.0 | 507 | -321.0 | 0 | 13.45% | 21.91 (-1.39) | 1267 (-75.01%) |
| 2026-01-22 | 986.0 (4.67%) | 4007 | 137.0 | 828 | 350.0 | 0 | 20.66% | 23.3 (0.8) | 5070 (97.74%) |
| 2026-01-21 | 942.0 (3.18%) | 3870 | 38.0 | 478 | 8.0 | 0 | 12.35% | 22.5 (0.22) | 2564 (-3.43%) |
| 2026-01-20 | 913.0 (-0.22%) | 3832 | -105.0 | 470 | 36.0 | 0 | 12.27% | 22.28 (-0.61) | 2655 (-32.29%) |
| 2026-01-19 | 915.0 (-0.54%) | 3937 | 117.0 | 434 | -1.0 | 0 | 11.02% | 22.89 (0.68) | 3921 (8.8%) |
| 2026-01-16 | 920.0 (3.37%) | 3820 | -138.0 | 435 | -7.0 | 0 | 11.39% | 22.21 (-0.8) | 3604 (9.28%) |
| 2026-01-15 | 890.0 (3.13%) | 3958 | -93.0 | 442 | 25.0 | 0 | 11.17% | 23.01 (-0.54) | 3298 (-21.48%) |
| 2026-01-14 | 863.0 (7.34%) | 4051 | -142.0 | 417 | 60.0 | 0 | 10.29% | 23.55 (-0.83) | 4200 (71.43%) |
| 2026-01-13 | 804.0 (1.01%) | 4193 | -73.0 | 357 | 20.0 | 0 | 8.51% | 24.38 (-0.42) | 2450 (-37.18%) |
| 2026-01-12 | 796.0 (2.05%) | 4266 | 244.0 | 337 | -1.0 | 0 | 7.9% | 24.8 (1.42) | 3900 (7.0%) |
| 2026-01-09 | 780.0 (1.17%) | 4022 | 111.0 | 338 | -2.0 | 0 | 8.4% | 23.38 (0.64) | 3645 (107.81%) |
| 2026-01-08 | 771.0 (0.65%) | 3911 | 32.0 | 340 | 0.0 | 0 | 8.69% | 22.74 (0.19) | 1754 (-36.19%) |
| 2026-01-07 | 766.0 (0.0%) | 3879 | 75.0 | 340 | -3.0 | 0 | 8.77% | 22.55 (0.41) | 2749 (27.56%) |
| 2026-01-06 | 766.0 (0.0%) | 3804 | -17.0 | 343 | -24.0 | 3 | 9.02% | 22.14 (-0.1) | 2155 (-36.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 766.0 (9.27%) | 3821 | 30.0 | 367 | 62.0 | 0 | 9.6% | 22.24 (0.17) | 3416 (485.93%) |
| 2026-01-02 | 701.0 (3.24%) | 3791 | 48.0 | 305 | -7.0 | 1 | 8.05% | 22.07 (0.28) | 583 (10.0%) |
| 2025-12-31 | 679.0 (-2.44%) | 3743 | -27.0 | 312 | -11.0 | 0 | 8.34% | 21.79 (-0.15) | 530 (-16.27%) |
| 2025-12-30 | 696.0 (3.26%) | 3770 | 30.0 | 323 | 4.0 | 0 | 8.57% | 21.94 (0.17) | 633 (36.72%) |
| 2025-12-29 | 674.0 (-1.75%) | 3740 | -62.0 | 319 | -7.0 | 0 | 8.53% | 21.77 (-0.36) | 463 (13.2%) |
| 2025-12-26 | 686.0 (-0.15%) | 3802 | -48.0 | 326 | 0.0 | 0 | 8.57% | 22.13 (-0.28) | 409 (-57.48%) |
| 2025-12-24 | 687.0 (5.86%) | 3850 | 13.0 | 326 | 3.0 | 0 | 8.47% | 22.41 (0.08) | 962 (22.86%) |
| 2025-12-23 | 649.0 (2.2%) | 3837 | -82.0 | 323 | 9.0 | 0 | 8.42% | 22.33 (-0.48) | 783 (37.37%) |
| 2025-12-22 | 635.0 (1.76%) | 3919 | 21.0 | 314 | -6.0 | 0 | 8.01% | 22.81 (0.12) | 570 (-18.34%) |
| 2025-12-19 | 624.0 (5.76%) | 3898 | 31.0 | 320 | -5.0 | 30 | 8.21% | 22.69 (0.18) | 698 (-36.2%) |
| 2025-12-18 | 590.0 (-3.91%) | 3867 | -121.0 | 325 | -43.0 | 0 | 8.4% | 22.51 (-0.7) | 1094 (-75.73%) |
| 2025-12-17 | 614.0 (0.0%) | 3988 | 130.0 | 368 | 64.0 | 0 | 9.23% | 23.21 (0.75) | 4507 (-1.08%) |
| 2025-12-16 | 614.0 (-2.23%) | 3858 | -47.0 | 304 | -17.0 | 0 | 7.88% | 22.46 (-0.27) | 4556 (17.39%) |
| 2025-12-15 | 628.0 (1.62%) | 3905 | 152.0 | 321 | 11.0 | 0 | 8.22% | 22.73 (0.89) | 3881 (-18.88%) |
| 2025-12-12 | 618.0 (6.19%) | 3753 | 26.0 | 310 | 23.0 | 0 | 8.26% | 21.84 (-0.23) | 4784 (83.72%) |
| 2025-12-11 | 582.0 (-0.51%) | 3727 | -229.0 | 287 | -1.0 | 0 | 7.7% | 22.07 (-1.36) | 2604 (24.95%) |
| 2025-12-10 | 585.0 (-0.85%) | 3956 | -233.0 | 288 | -33.0 | 0 | 7.28% | 23.43 (-1.38) | 2084 (-38.69%) |
| 2025-12-09 | 590.0 (1.55%) | 4189 | -223.0 | 321 | -4.0 | 1 | 7.66% | 24.81 (-1.32) | 3399 (-30.62%) |
| 2025-12-08 | 581.0 (9.83%) | 4412 | 315.0 | 325 | 130.0 | 0 | 7.37% | 26.13 (1.87) | 4899 (163.39%) |
| 2025-12-05 | 529.0 (0.95%) | 4097 | 130.0 | 195 | -12.0 | 18 | 4.76% | 24.26 (0.77) | 1860 (11.91%) |
| 2025-12-04 | 524.0 (-0.57%) | 3967 | 138.0 | 207 | -12.0 | 5 | 5.22% | 23.49 (0.82) | 1662 (61.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 527.0 (1.35%) | 3829 | 2.0 | 219 | 3.0 | 2 | 5.72% | 22.67 (0.01) | 1031 (-17.85%) |
| 2025-12-02 | 520.0 (-1.14%) | 3827 | 178.0 | 216 | -14.0 | 5 | 5.64% | 22.66 (1.05) | 1255 (-41.11%) |
| 2025-12-01 | 526.0 (2.53%) | 3649 | 279.0 | 230 | 20.0 | 1 | 6.3% | 21.61 (1.65) | 2131 (-0.09%) |
| 2025-11-28 | 513.0 (2.19%) | 3370 | -8.0 | 210 | -20.0 | 12 | 6.23% | 19.96 (-0.04) | 2133 (-0.84%) |
| 2025-11-27 | 502.0 (2.34%) | 3378 | -10.0 | 230 | 5.0 | 8 | 6.81% | 20.0 (-0.06) | 2151 (-23.75%) |
| 2025-11-26 | 490.5 (3.05%) | 3388 | 47.0 | 225 | 14.0 | 18 | 6.64% | 20.06 (0.28) | 2821 (-1.57%) |
| 2025-11-25 | 476.0 (0.74%) | 3341 | -67.0 | 211 | -3.0 | 6 | 6.32% | 19.78 (-0.4) | 2866 (16.41%) |
| 2025-11-24 | 472.5 (5.23%) | 3408 | -41.0 | 214 | 46.0 | 20 | 6.28% | 20.18 (-0.24) | 2462 (86.23%) |
| 2025-11-21 | 449.0 (-2.6%) | 3449 | 84.0 | 168 | 0.0 | 2 | 4.87% | 20.42 (0.49) | 1322 (-14.54%) |
| 2025-11-20 | 461.0 (4.06%) | 3365 | -118.0 | 168 | 24.0 | 1 | 4.99% | 19.93 (-0.7) | 1547 (-11.95%) |
| 2025-11-19 | 443.0 (-0.67%) | 3483 | 14.0 | 144 | 6.0 | 22 | 4.13% | 20.63 (0.09) | 1757 (21.59%) |
| 2025-11-18 | 446.0 (-1.87%) | 3469 | 50.0 | 138 | -74.0 | 58 | 3.98% | 20.54 (0.29) | 1445 (12.71%) |
| 2025-11-17 | 454.5 (-2.26%) | 3419 | -7.0 | 212 | -34.0 | 41 | 6.2% | 20.25 (-0.04) | 1282 (-32.49%) |
| 2025-11-14 | 465.0 (-0.53%) | 3426 | 25.0 | 246 | -6.0 | 12 | 7.18% | 20.29 (-0.04) | 1899 (-66.81%) |
| 2025-11-13 | 467.5 (0.86%) | 3401 | -623.0 | 252 | -32.0 | 20 | 7.41% | 20.33 (-3.72) | 5722 (1.91%) |
| 2025-11-12 | 463.5 (9.96%) | 4024 | -201.0 | 284 | 92.0 | 14 | 7.06% | 24.05 (-1.21) | 5615 (246.18%) |
| 2025-11-11 | 421.5 (-1.86%) | 4225 | 84.0 | 192 | 25.0 | 0 | 4.54% | 25.26 (0.51) | 1622 (110.65%) |
| 2025-11-10 | 429.5 (-0.35%) | 4141 | -24.0 | 167 | 10.0 | 9 | 4.03% | 24.75 (-0.15) | 770 (-4.47%) |
| 2025-11-07 | 431.0 (-0.92%) | 4165 | 18.0 | 157 | 10.0 | 8 | 3.77% | 24.9 (0.11) | 806 (-36.23%) |
| 2025-11-06 | 435.0 (3.08%) | 4147 | -119.0 | 147 | -62.0 | 87 | 3.54% | 24.79 (-0.71) | 1264 (36.5%) |
| 2025-11-05 | 422.0 (0.36%) | 4266 | 0.0 | 209 | -20.0 | 16 | 4.9% | 25.5 (0.0) | 926 (2.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 420.5 (-2.32%) | 4266 | 74.0 | 229 | -16.0 | 17 | 5.37% | 25.5 (0.44) | 902 (-35.94%) |
| 2025-11-03 | 430.5 (-2.16%) | 4192 | 83.0 | 245 | -18.0 | 17 | 5.84% | 25.06 (0.5) | 1408 (-46.67%) |
| 2025-10-31 | 440.0 (4.14%) | 4109 | -134.0 | 263 | 70.0 | 33 | 6.4% | 24.56 (-0.8) | 2640 (66.98%) |
| 2025-10-30 | 422.5 (-1.4%) | 4243 | 60.0 | 193 | -15.0 | 30 | 4.55% | 25.36 (0.36) | 1581 (16.16%) |
| 2025-10-29 | 428.5 (-1.04%) | 4183 | 40.0 | 208 | -114.0 | 113 | 4.97% | 25.0 (0.23) | 1361 (-40.44%) |
| 2025-10-28 | 433.0 (-3.02%) | 4143 | 97.0 | 322 | -200.0 | 188 | 7.77% | 24.77 (0.58) | 2285 (72.84%) |
| 2025-10-27 | 446.5 (0.22%) | 4046 | 5.0 | 522 | 40.0 | 11 | 12.9% | 24.19 (0.03) | 1322 (6.87%) |
| 2025-10-23 | 445.5 (-2.73%) | 4041 | -15.0 | 482 | 7.0 | 0 | 11.93% | 24.16 (-0.09) | 1237 (-10.04%) |
| 2025-10-22 | 458.0 (-1.51%) | 4056 | 104.0 | 475 | 52.0 | 0 | 11.71% | 24.25 (0.63) | 1375 (-28.98%) |
| 2025-10-21 | 465.0 (1.09%) | 3952 | -17.0 | 423 | 261.0 | 0 | 10.7% | 23.62 (-0.11) | 1936 (17.69%) |
| 2025-10-20 | 460.0 (3.84%) | 3969 | -87.0 | 162 | 12.0 | 0 | 4.08% | 23.73 (-0.52) | 1645 (52.03%) |
| 2025-10-17 | 443.0 (-2.64%) | 4056 | 51.0 | 150 | -15.0 | 0 | 3.7% | 24.25 (0.31) | 1082 (-49.67%) |
| 2025-10-16 | 455.0 (4.84%) | 4005 | -135.0 | 165 | 25.0 | 3 | 4.12% | 23.94 (-0.81) | 2150 (43.52%) |
| 2025-10-15 | 434.0 (2.24%) | 4140 | 47.0 | 140 | 20.0 | 8 | 3.38% | 24.75 (0.28) | 1498 (-33.72%) |
| 2025-10-14 | 424.5 (-6.08%) | 4093 | -72.0 | 120 | -21.0 | 12 | 2.93% | 24.47 (-0.53) | 2260 (49.57%) |
| 2025-10-13 | 452.0 (-3.73%) | 4165 | -22.0 | 141 | -20.0 | 8 | 3.39% | 25.0 (-0.13) | 1511 (-35.78%) |
| 2025-10-09 | 469.5 (0.97%) | 4187 | -72.0 | 161 | -7.0 | 5 | 3.85% | 25.13 (-0.43) | 2353 (-7.54%) |
| 2025-10-08 | 465.0 (3.1%) | 4259 | -90.0 | 168 | 16.0 | 6 | 3.94% | 25.56 (-0.69) | 2545 (70.58%) |
| 2025-10-07 | 451.0 (-1.1%) | 4349 | 29.0 | 152 | -15.0 | 16 | 3.5% | 26.25 (0.17) | 1492 (-1.84%) |
| 2025-10-03 | 456.0 (3.05%) | 4320 | 22.0 | 167 | 12.0 | 3 | 3.87% | 26.08 (0.14) | 1520 (-10.75%) |
| 2025-10-02 | 442.5 (-1.99%) | 4298 | 59.0 | 155 | -26.0 | 6 | 3.61% | 25.94 (0.35) | 1703 (39.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 451.5 (0.89%) | 4239 | -34.0 | 181 | 2.0 | 12 | 4.27% | 25.59 (-0.2) | 1217 (-11.81%) |
| 2025-09-30 | 447.5 (-0.11%) | 4273 | 52.0 | 179 | -2.0 | 10 | 4.19% | 25.79 (0.31) | 1380 (-32.78%) |
| 2025-09-26 | 448.0 (-1.21%) | 4221 | -251.0 | 181 | 4.0 | 0 | 4.29% | 25.48 (-1.51) | 2053 (68.0%) |
| 2025-09-25 | 453.5 (0.0%) | 4472 | 48.0 | 177 | -71.0 | 66 | 3.96% | 26.99 (0.29) | 1222 (-11.9%) |
| 2025-09-24 | 453.5 (-1.73%) | 4424 | 34.0 | 248 | -12.0 | 4 | 5.61% | 26.7 (0.2) | 1387 (-43.89%) |
| 2025-09-23 | 461.5 (-0.11%) | 4390 | 27.0 | 260 | 17.0 | 8 | 5.92% | 26.5 (0.16) | 2472 (-48.18%) |
| 2025-09-22 | 462.0 (5.36%) | 4363 | 109.0 | 243 | 19.0 | 6 | 5.57% | 26.34 (0.66) | 4770 (272.95%) |
| 2025-09-19 | 438.5 (2.45%) | 4254 | 9.0 | 224 | -1.0 | 4 | 5.27% | 25.68 (0.06) | 1279 (-16.13%) |
| 2025-09-18 | 428.0 (-1.15%) | 4245 | 72.0 | 225 | -3.0 | 0 | 5.3% | 25.62 (0.43) | 1525 (-38.83%) |
| 2025-09-17 | 433.0 (-0.69%) | 4173 | -21.0 | 228 | -17.0 | 17 | 5.46% | 25.19 (-0.13) | 2493 (19.11%) |
| 2025-09-16 | 436.0 (1.75%) | 4194 | -3.0 | 245 | -43.0 | 54 | 5.84% | 25.32 (-0.01) | 2093 (-11.05%) |
| 2025-09-15 | 428.5 (0.35%) | 4197 | -76.0 | 288 | -12.0 | 9 | 6.86% | 25.33 (-0.46) | 2353 (47.25%) |
| 2025-09-12 | 427.0 (-0.23%) | 4273 | -184.0 | 300 | -6.0 | 8 | 7.02% | 25.79 (-1.11) | 1598 (-60.31%) |
| 2025-09-11 | 428.0 (-4.04%) | 4457 | 103.0 | 306 | -14.0 | 4 | 6.87% | 26.9 (0.62) | 4026 (-0.57%) |
| 2025-09-10 | 446.0 (3.48%) | 4354 | -26.0 | 320 | 55.0 | 1 | 7.35% | 26.28 (-0.16) | 4049 (-44.22%) |
| 2025-09-09 | 431.0 (-0.35%) | 4380 | 57.0 | 265 | 59.0 | 0 | 6.05% | 26.44 (0.35) | 7259 (443.75%) |
| 2025-09-08 | 432.5 (-1.03%) | 4323 | 65.0 | 206 | 5.0 | 0 | 4.77% | 26.09 (0.39) | 1335 (-40.35%) |
| 2025-09-05 | 437.0 (1.39%) | 4258 | 63.0 | 201 | 11.0 | 0 | 4.72% | 25.7 (0.38) | 2238 (-55.43%) |
| 2025-09-04 | 431.0 (-1.6%) | 4195 | -577.0 | 190 | -58.0 | 0 | 4.53% | 25.32 (-3.48) | 5021 (-46.63%) |
| 2025-09-03 | 438.0 (9.91%) | 4772 | 32.0 | 248 | 116.0 | 3 | 5.2% | 28.8 (0.19) | 9408 (135.38%) |
| 2025-09-02 | 398.5 (2.97%) | 4740 | -49.0 | 132 | 15.0 | 0 | 2.78% | 28.61 (-0.3) | 3997 (11.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 387.0 (-2.27%) | 4789 | 9.0 | 117 | -48.0 | 1 | 2.44% | 28.91 (0.06) | 3569 (37.27%) |
| 2025-08-29 | 396.0 (1.54%) | 4780 | -98.0 | 165 | 10.0 | 0 | 3.45% | 28.85 (-0.59) | 2600 (-49.27%) |
| 2025-08-28 | 390.0 (-1.02%) | 4878 | 195.0 | 155 | 16.0 | 0 | 3.18% | 29.44 (1.17) | 5125 (-24.93%) |
| 2025-08-27 | 394.0 (9.9%) | 4683 | 348.0 | 139 | 46.0 | 1 | 2.97% | 28.27 (2.1) | 6827 (244.62%) |
| 2025-08-26 | 358.5 (1.85%) | 4335 | 9.0 | 93 | 10.0 | 0 | 2.15% | 26.17 (0.06) | 1981 (17.15%) |
| 2025-08-25 | 352.0 (2.18%) | 4326 | -69.0 | 83 | 7.0 | 0 | 1.92% | 26.11 (-0.42) | 1691 (51.25%) |
| 2025-08-22 | 344.5 (0.88%) | 4395 | 43.0 | 76 | 1.0 | 0 | 1.73% | 26.53 (0.26) | 1118 (49.47%) |
| 2025-08-21 | 341.5 (0.59%) | 4352 | -5.0 | 75 | -15.0 | 0 | 1.72% | 26.27 (-0.03) | 748 (-44.88%) |
| 2025-08-20 | 339.5 (-1.45%) | 4357 | -17.0 | 90 | 0.0 | 0 | 2.07% | 26.3 (-0.1) | 1357 (4.55%) |
| 2025-08-19 | 344.5 (-0.43%) | 4374 | 79.0 | 90 | 7.0 | 0 | 2.06% | 26.4 (0.47) | 1298 (24.21%) |
| 2025-08-18 | 346.0 (-0.72%) | 4295 | -12.0 | 83 | 8.0 | 0 | 1.93% | 25.93 (-0.07) | 1045 (17.28%) |
| 2025-08-15 | 348.5 (-0.14%) | 4307 | -20.0 | 75 | 2.0 | 0 | 1.74% | 26.0 (-0.12) | 891 (-29.9%) |
| 2025-08-14 | 349.0 (1.31%) | 4327 | -35.0 | 73 | 2.0 | 0 | 1.69% | 26.12 (-0.21) | 1271 (-57.39%) |
| 2025-08-13 | 344.5 (-1.99%) | 4362 | 77.0 | 71 | -24.0 | 0 | 1.63% | 26.33 (0.47) | 2983 (13.81%) |
| 2025-08-12 | 351.5 (3.38%) | 4285 | -22.0 | 95 | 8.0 | 0 | 2.22% | 25.86 (-0.14) | 2621 (192.2%) |
| 2025-08-11 | 340.0 (-0.73%) | 4307 | 73.0 | 87 | -4.0 | 0 | 2.02% | 26.0 (0.44) | 897 (-21.25%) |
| 2025-08-08 | 342.5 (-2.42%) | 4234 | -23.0 | 91 | -8.0 | 0 | 2.15% | 25.56 (-0.14) | 1139 (-66.98%) |
| 2025-08-07 | 351.0 (6.2%) | 4257 | -181.0 | 99 | -41.0 | 0 | 2.33% | 25.7 (-1.09) | 3449 (263.82%) |
| 2025-08-06 | 330.5 (-2.22%) | 4438 | 41.0 | 140 | -4.0 | 0 | 3.15% | 26.79 (0.25) | 948 (-29.99%) |
| 2025-08-05 | 338.0 (-1.17%) | 4397 | 24.0 | 144 | 4.0 | 0 | 3.27% | 26.54 (0.14) | 1354 (-34.97%) |
| 2025-08-04 | 342.0 (-0.73%) | 4373 | -9.0 | 140 | 5.0 | 0 | 3.2% | 26.4 (-0.05) | 2082 (-45.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 344.5 (7.49%) | 4382 | 125.0 | 135 | -65.0 | 0 | 3.08% | 26.45 (0.75) | 3848 (397.16%) |
| 2025-07-31 | 320.5 (-1.08%) | 4257 | -6.0 | 200 | 16.0 | 0 | 4.7% | 25.7 (-0.03) | 774 (4.31%) |
| 2025-07-30 | 324.0 (0.31%) | 4263 | -16.0 | 184 | 23.0 | 0 | 4.32% | 25.73 (-0.1) | 742 (-16.06%) |
| 2025-07-29 | 323.0 (0.16%) | 4279 | 33.0 | 161 | 41.0 | 0 | 3.76% | 25.83 (0.2) | 884 (-11.69%) |
| 2025-07-28 | 322.5 (-1.83%) | 4246 | 7.0 | 120 | 10.0 | 0 | 2.83% | 25.63 (0.04) | 1001 (26.87%) |
| 2025-07-25 | 328.5 (-1.35%) | 4239 | -21.0 | 110 | -53.0 | 0 | 2.59% | 25.59 (-0.12) | 789 (7.64%) |
| 2025-07-24 | 333.0 (0.91%) | 4260 | 67.0 | 163 | 27.0 | 0 | 3.83% | 25.71 (0.4) | 733 (4.86%) |
| 2025-07-23 | 330.0 (0.3%) | 4193 | 19.0 | 136 | 42.0 | 0 | 3.24% | 25.31 (0.12) | 699 (-38.31%) |
| 2025-07-22 | 329.0 (-3.66%) | 4174 | -53.0 | 94 | 14.0 | 0 | 2.25% | 25.19 (-0.32) | 1133 (-21.05%) |
| 2025-07-21 | 341.5 (-5.14%) | 4227 | 19.0 | 80 | 80.0 | 0 | 1.89% | 25.51 (0.11) | 1435 (17.72%) |
| 2025-07-18 | 360.0 (0.42%) | 4208 | -43.0 | 0 | 0.0 | 0 | 0.0% | 25.4 (-0.26) | 1219 (-24.19%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1355.0 (6.69%) | 3279 | 79.0 | 0.0 | -19.0 | 0.0% | 19.06 (0.46) | 12384 (170.1%) |
| 2026-07-09 | 1270.0 (-5.22%) | 3200 | -105.0 | 19.0 | 11.0 | 0.59% | 18.6 (-0.61) | 4585 (-22.51%) |
| 2026-07-03 | 1340.0 (8.94%) | 3305 | -15.0 | 8.0 | -68.0 | 0.24% | 19.21 (-0.09) | 5917 (-49.54%) |
| 2026-06-26 | 1230.0 (-21.15%) | 3320 | -182.0 | 76.0 | 59.0 | 2.29% | 19.3 (-1.06) | 11725 (27.14%) |
| 2026-06-18 | 1560.0 (-7.69%) | 3502 | 167.0 | 17.0 | -93.0 | 0.49% | 20.36 (0.97) | 9222 (-16.83%) |
| 2026-06-12 | 1690.0 (-12.66%) | 3335 | 61.0 | 110.0 | -11.0 | 3.3% | 19.39 (0.36) | 11088 (186.81%) |
| 2026-06-05 | 1935.0 (-12.05%) | 3274 | -173.0 | 121.0 | 2.0 | 3.7% | 19.03 (-1.01) | 3866 (-41.27%) |
| 2026-05-29 | 2200.0 (13.99%) | 3447 | -154.0 | 119.0 | 44.0 | 3.45% | 20.04 (-0.89) | 6583 (-61.67%) |
| 2026-05-22 | 1930.0 (14.2%) | 3601 | 453.0 | 75.0 | 11.0 | 2.08% | 20.93 (2.63) | 17175 (43.28%) |
| 2026-05-15 | 1690.0 (2.11%) | 3148 | -179.0 | 64.0 | 5.0 | 2.03% | 18.3 (-1.04) | 11987 (36.2%) |
| 2026-05-08 | 1655.0 (6.77%) | 3327 | 176.0 | 59.0 | 23.0 | 1.77% | 19.34 (1.02) | 8801 (23.35%) |
| 2026-04-30 | 1550.0 (-1.27%) | 3151 | -30.0 | 36.0 | 19.0 | 1.14% | 18.32 (-0.17) | 7135 (-29.82%) |
| 2026-04-24 | 1570.0 (-5.99%) | 3181 | -112.0 | 17.0 | -19.0 | 0.53% | 18.49 (-0.65) | 10166 (18.57%) |
| 2026-04-17 | 1670.0 (-7.99%) | 3293 | 248.0 | 36.0 | -22.0 | 1.09% | 19.14 (1.44) | 8574 (-4.04%) |
| 2026-04-10 | 1815.0 (21.4%) | 3045 | -20.0 | 58.0 | 45.0 | 1.9% | 17.7 (-0.12) | 8935 (-16.94%) |
| 2026-04-02 | 1495.0 (-10.21%) | 3065 | -76.0 | 13.0 | 4.0 | 0.42% | 17.82 (-0.44) | 10757 (32.39%) |
| 2026-03-27 | 1665.0 (14.83%) | 3141 | 522.0 | 9.0 | -39.0 | 0.29% | 18.26 (3.03) | 8125 (347.41%) |
| 2026-03-20 | 1450.0 (10.69%) | 2619 | -113.0 | 48.0 | -79.0 | 1.83% | 15.23 (-0.65) | 1816 (-40.77%) |
| 2026-03-13 | 1310.0 (0.0%) | 2732 | -178.0 | 127.0 | -70.0 | 4.65% | 15.88 (-1.04) | 3066 (-53.83%) |
| 2026-03-06 | 1310.0 (-18.12%) | 2910 | 338.0 | 197.0 | -81.0 | 6.77% | 16.92 (1.97) | 6640 (239.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 1600.0 (14.29%) | 2572 | -232.0 | 278.0 | -35.0 | 10.81% | 14.95 (-1.35) | 1953 (44.99%) |
| 2026-02-11 | 1400.0 (11.55%) | 2804 | -118.0 | 313.0 | -4.0 | 11.16% | 16.3 (-0.69) | 1347 (-63.39%) |
| 2026-02-06 | 1255.0 (14.61%) | 2922 | -357.0 | 317.0 | -52.0 | 10.85% | 16.99 (-2.07) | 3679 (16.76%) |
| 2026-01-30 | 1095.0 (1.39%) | 3279 | -490.0 | 369.0 | -138.0 | 11.25% | 19.06 (-2.85) | 3151 (-79.64%) |
| 2026-01-23 | 1080.0 (17.39%) | 3769 | -51.0 | 507.0 | 72.0 | 13.45% | 21.91 (-0.3) | 15477 (-11.32%) |
| 2026-01-16 | 920.0 (17.95%) | 3820 | -202.0 | 435.0 | 97.0 | 11.39% | 22.21 (-1.17) | 17452 (27.21%) |
| 2026-01-09 | 780.0 (11.27%) | 4022 | 231.0 | 338.0 | 33.0 | 8.4% | 23.38 (1.31) | 13719 (521.05%) |
| 2026-01-02 | 701.0 (2.19%) | 3791 | -11.0 | 305.0 | -21.0 | 8.05% | 22.07 (-0.06) | 2209 (-18.91%) |
| 2025-12-26 | 686.0 (9.94%) | 3802 | -96.0 | 326.0 | 6.0 | 8.57% | 22.13 (-0.56) | 2724 (-81.51%) |
| 2025-12-19 | 624.0 (0.97%) | 3898 | 145.0 | 320.0 | 10.0 | 8.21% | 22.69 (0.85) | 14736 (-17.07%) |
| 2025-12-12 | 618.0 (16.82%) | 3753 | -344.0 | 310.0 | 115.0 | 8.26% | 21.84 (-2.42) | 17770 (123.83%) |
| 2025-12-05 | 529.0 (3.12%) | 4097 | 727.0 | 195.0 | -15.0 | 4.76% | 24.26 (4.3) | 7939 (-36.15%) |
| 2025-11-28 | 513.0 (14.25%) | 3370 | -79.0 | 210.0 | 42.0 | 6.23% | 19.96 (-0.46) | 12433 (69.09%) |
| 2025-11-21 | 449.0 (-3.44%) | 3449 | 23.0 | 168.0 | -78.0 | 4.87% | 20.42 (0.13) | 7353 (-52.95%) |
| 2025-11-14 | 465.0 (7.89%) | 3426 | -739.0 | 246.0 | 89.0 | 7.18% | 20.29 (-4.61) | 15628 (194.53%) |
| 2025-11-07 | 431.0 (-2.05%) | 4165 | 56.0 | 157.0 | -106.0 | 3.77% | 24.9 (0.34) | 5306 (-42.26%) |
| 2025-10-31 | 440.0 (-1.23%) | 4109 | 68.0 | 263.0 | -219.0 | 6.4% | 24.56 (0.4) | 9189 (48.38%) |
| 2025-10-23 | 445.5 (0.56%) | 4041 | -15.0 | 482.0 | 332.0 | 11.93% | 24.16 (-0.09) | 6193 (-27.15%) |
| 2025-10-17 | 443.0 (-5.64%) | 4056 | -131.0 | 150.0 | -11.0 | 3.7% | 24.25 (-0.88) | 8501 (33.04%) |
| 2025-10-09 | 469.5 (2.96%) | 4187 | -133.0 | 161.0 | -6.0 | 3.85% | 25.13 (-0.95) | 6390 (9.79%) |
| 2025-10-03 | 456.0 (1.79%) | 4320 | 99.0 | 167.0 | -14.0 | 3.87% | 26.08 (0.6) | 5820 (-51.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 448.0 (2.17%) | 4221 | -33.0 | 181.0 | -43.0 | 4.29% | 25.48 (-0.2) | 11904 (22.18%) |
| 2025-09-19 | 438.5 (2.69%) | 4254 | -19.0 | 224.0 | -76.0 | 5.27% | 25.68 (-0.11) | 9743 (-46.66%) |
| 2025-09-12 | 427.0 (-2.29%) | 4273 | 15.0 | 300.0 | 99.0 | 7.02% | 25.79 (0.09) | 18267 (-24.62%) |
| 2025-09-05 | 437.0 (10.35%) | 4258 | -522.0 | 201.0 | 36.0 | 4.72% | 25.7 (-3.15) | 24233 (32.97%) |
| 2025-08-29 | 396.0 (14.95%) | 4780 | 385.0 | 165.0 | 89.0 | 3.45% | 28.85 (2.32) | 18224 (227.42%) |
| 2025-08-22 | 344.5 (-1.15%) | 4395 | 88.0 | 76.0 | 1.0 | 1.73% | 26.53 (0.53) | 5566 (-35.75%) |
| 2025-08-15 | 348.5 (1.75%) | 4307 | 73.0 | 75.0 | -16.0 | 1.74% | 26.0 (0.44) | 8663 (-3.44%) |
| 2025-08-08 | 342.5 (-0.58%) | 4234 | -148.0 | 91.0 | -44.0 | 2.15% | 25.56 (-0.89) | 8972 (23.77%) |
| 2025-08-01 | 344.5 (4.87%) | 4382 | 143.0 | 135.0 | 25.0 | 3.08% | 26.45 (0.86) | 7249 (51.37%) |
| 2025-07-25 | 328.5 (-8.75%) | 4239 | 31.0 | 110.0 | 110.0 | 2.59% | 25.59 (0.19) | 4789 (-48.74%) |
| 2025-07-18 | 360.0 (3.75%) | 4208 | -211.0 | 0.0 | -257.0 | 0.0% | 25.4 (-1.31) | 9343 (-6.7%) |
| 2025-07-11 | 347.0 (4.2%) | 4419 | -254.0 | 257.0 | -124.0 | 5.82% | 26.71 (-1.54) | 10014 (-40.15%) |
| 2025-07-04 | 333.0 (-10.12%) | 4673 | 359.0 | 381.0 | -137.0 | 8.15% | 28.25 (2.17) | 16733 (46.28%) |
| 2025-06-27 | 370.5 (15.78%) | 4314 | 50.0 | 518.0 | 134.0 | 12.01% | 26.08 (0.3) | 11439 (125.22%) |
| 2025-06-20 | 320.0 (-5.33%) | 4264 | 56.0 | 384.0 | -49.0 | 9.01% | 25.78 (0.34) | 5079 (-56.32%) |
| 2025-06-13 | 338.0 (2.11%) | 4208 | 62.0 | 433.0 | 35.0 | 10.29% | 25.44 (0.38) | 11628 (-22.74%) |
| 2025-06-06 | 331.0 (-1.19%) | 4146 | -54.0 | 398.0 | 43.0 | 9.6% | 25.06 (-0.33) | 15051 (133.35%) |
| 2025-05-29 | 335.0 (-1.03%) | 4200 | -54.0 | 355.0 | 44.0 | 8.45% | 25.39 (-0.32) | 6450 (-5.19%) |
| 2025-05-23 | 338.5 (-9.13%) | 4254 | 36.0 | 311.0 | -43.0 | 7.31% | 25.71 (0.21) | 6803 (-42.69%) |
| 2025-05-16 | 372.5 (5.97%) | 4218 | 586.0 | 354.0 | 62.0 | 8.39% | 25.5 (3.53) | 11870 (-0.55%) |
| 2025-05-09 | 351.5 (-7.26%) | 3632 | -78.0 | 292.0 | -79.0 | 8.04% | 21.97 (-0.48) | 11936 (34.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 379.0 (-2.19%) | 3710 | -36.0 | 371.0 | 14.0 | 10.0% | 22.45 (-0.21) | 8853 (-27.73%) |
| 2025-04-25 | 387.5 (0.91%) | 3746 | 99.0 | 357.0 | 75.0 | 9.53% | 22.66 (0.6) | 12250 (-8.25%) |
| 2025-04-18 | 384.0 (4.77%) | 3647 | -353.0 | 282.0 | 233.0 | 7.73% | 22.06 (-2.6) | 13352 (-2.38%) |
| 2025-04-11 | 366.5 (-11.69%) | 4000 | -673.0 | 49.0 | 28.0 | 1.23% | 24.66 (-4.15) | 13678 (27.45%) |
| 2025-04-02 | 415.0 (-3.38%) | 4673 | 144.0 | 21.0 | -428.0 | 0.45% | 28.81 (0.89) | 10732 (-38.85%) |
| 2025-03-28 | 429.5 (-11.9%) | 4529 | 498.0 | 449.0 | -387.0 | 9.91% | 27.92 (3.07) | 17551 (-19.11%) |
| 2025-03-21 | 487.5 (9.92%) | 4031 | -684.0 | 836.0 | 148.0 | 20.74% | 24.85 (-4.22) | 21697 (15.17%) |
| 2025-03-14 | 443.5 (-5.54%) | 4715 | -214.0 | 688.0 | -22.0 | 14.59% | 29.07 (-1.8) | 18839 (15.93%) |
| 2025-03-07 | 469.5 (7.93%) | 4929 | 461.0 | 710.0 | 201.0 | 14.4% | 30.87 (2.89) | 16250 (49.34%) |
| 2025-02-27 | 435.0 (-4.5%) | 4468 | -110.0 | 509.0 | -61.0 | 11.39% | 27.98 (-0.69) | 10881 (-51.34%) |
| 2025-02-21 | 455.5 (16.2%) | 4578 | 184.0 | 570.0 | -39.0 | 12.45% | 28.67 (1.15) | 22362 (69.89%) |
| 2025-02-14 | 392.0 (-2.37%) | 4394 | 20.0 | 609.0 | -341.0 | 13.86% | 27.52 (0.12) | 13163 (-43.27%) |
| 2025-02-07 | 401.5 (-11.37%) | 4374 | -338.0 | 950.0 | -395.0 | 21.72% | 27.4 (-2.11) | 23201 (35.84%) |
| 2025-01-22 | 453.0 (13.25%) | 4712 | 30.0 | 1345.0 | 210.0 | 28.54% | 29.51 (0.19) | 17080 (-16.08%) |
| 2025-01-17 | 400.0 (7.24%) | 4682 | 211.0 | 1135.0 | 265.0 | 24.24% | 29.32 (1.32) | 20352 (-46.92%) |
| 2025-01-10 | 373.0 (4.92%) | 4471 | 184.0 | 870.0 | 515.0 | 19.46% | 28.0 (1.15) | 38344 (308.59%) |
| 2025-01-03 | 355.5 (9.22%) | 4287 | 116.0 | 355.0 | 114.0 | 8.28% | 26.85 (0.73) | 9384 (48.71%) |
| 2024-12-27 | 325.5 (3.01%) | 4171 | 181.0 | 241.0 | 0.0 | 5.78% | 26.12 (1.13) | 6310 (-28.35%) |
| 2024-12-20 | 316.0 (-6.09%) | 3990 | -60.0 | 241.0 | -164.0 | 6.04% | 24.99 (-0.38) | 8807 (-59.06%) |
| 2024-12-13 | 336.5 (9.79%) | 4050 | -709.0 | 405.0 | 142.0 | 10.0% | 25.37 (-4.44) | 21515 (416.36%) |
| 2024-12-06 | 306.5 (1.83%) | 4759 | 70.0 | 263.0 | 44.0 | 5.53% | 29.81 (0.44) | 4166 (98.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 301.0 (0.17%) | 4689 | 55.0 | 219.0 | 17.0 | 4.67% | 29.37 (0.34) | 2098 (-51.98%) |
| 2024-11-22 | 300.5 (2.39%) | 4634 | -160.0 | 202.0 | -1.0 | 4.36% | 29.03 (-1.0) | 4371 (-11.1%) |
| 2024-11-15 | 293.5 (-5.32%) | 4794 | -23.0 | 203.0 | -80.0 | 4.23% | 30.03 (-0.14) | 4917 (29.57%) |
| 2024-11-08 | 310.0 (0.98%) | 4817 | -72.0 | 283.0 | -21.0 | 5.88% | 30.17 (-0.46) | 3795 (44.96%) |
| 2024-11-01 | 307.0 (-0.16%) | 4889 | -21.0 | 304.0 | -23.0 | 6.22% | 30.63 (-0.13) | 2617 (-65.29%) |
| 2024-10-25 | 307.5 (0.33%) | 4910 | 194.0 | 327.0 | 9.0 | 6.66% | 30.76 (1.22) | 7543 (-30.81%) |
| 2024-10-18 | 306.5 (0.0%) | 4716 | 209.0 | 318.0 | 18.0 | 6.74% | 29.54 (1.3) | 10902 (81.15%) |
| 2024-10-11 | 306.5 (-4.22%) | 4507 | 318.0 | 300.0 | -19.0 | 6.66% | 28.24 (1.99) | 6018 (125.09%) |
| 2024-10-04 | 320.0 (-3.18%) | 4189 | 79.0 | 319.0 | -41.0 | 7.62% | 26.25 (0.5) | 2673 (-64.13%) |
| 2024-09-27 | 330.5 (-6.51%) | 4110 | 204.0 | 360.0 | -60.0 | 8.76% | 25.75 (1.27) | 7455 (-30.31%) |
| 2024-09-20 | 353.5 (9.61%) | 3906 | -204.0 | 420.0 | 110.0 | 10.75% | 24.48 (-1.27) | 10698 (22.69%) |
| 2024-09-13 | 322.5 (-3.3%) | 4110 | -62.0 | 310.0 | -166.0 | 7.54% | 25.75 (-0.4) | 8719 (-12.51%) |
| 2024-09-06 | 333.5 (-4.44%) | 4172 | -665.0 | 476.0 | -38.0 | 11.41% | 26.15 (-4.16) | 9966 (-33.68%) |
| 2024-08-30 | 349.0 (5.6%) | 4837 | 268.0 | 514.0 | 151.0 | 10.63% | 30.31 (1.68) | 15027 (-1.31%) |
| 2024-08-23 | 330.5 (5.09%) | 4569 | -327.0 | 363.0 | 158.0 | 7.94% | 28.63 (-2.05) | 15227 (80.35%) |
| 2024-08-16 | 314.5 (4.83%) | 4896 | 370.0 | 205.0 | 72.0 | 4.19% | 30.68 (2.31) | 8443 (-28.01%) |
| 2024-08-09 | 300.0 (0.33%) | 4526 | -670.0 | 133.0 | 58.0 | 2.94% | 28.37 (-4.2) | 11728 (-23.93%) |
| 2024-08-02 | 299.0 (-2.61%) | 5196 | 297.0 | 75.0 | -6.0 | 1.44% | 32.57 (1.86) | 15417 (182.72%) |
| 2024-07-26 | 307.0 (2.33%) | 4899 | -176.0 | 81.0 | 81.0 | 1.65% | 30.71 (-1.1) | 5453 (-58.38%) |
| 2024-07-19 | 300.0 (3.09%) | 5075 | -102.0 | 0.0 | -192.0 | 0.0% | 31.81 (-0.64) | 13104 (24.54%) |
| 2024-07-12 | 291.0 (-3.0%) | 5177 | 429.0 | 192.0 | -143.0 | 3.71% | 32.45 (2.67) | 10522 (-34.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 300.0 (3.81%) | 4748 | 628.0 | 335.0 | -18.0 | 7.06% | 29.78 (3.93) | 15974 (187.69%) |
| 2024-06-28 | 289.0 (-0.69%) | 4120 | 112.0 | 353.0 | -21.0 | 8.57% | 25.85 (0.71) | 5552 (-34.01%) |
| 2024-06-21 | 291.0 (-1.02%) | 4008 | 346.0 | 374.0 | -45.0 | 9.33% | 25.14 (2.17) | 8414 (15.48%) |
| 2024-06-14 | 294.0 (5.57%) | 3662 | -124.0 | 419.0 | 98.0 | 11.44% | 22.97 (-0.78) | 7286 (64.98%) |
| 2024-06-07 | 278.5 (-2.96%) | 3786 | -65.0 | 321.0 | -52.0 | 8.48% | 23.75 (-0.41) | 4416 (-57.86%) |
| 2024-05-31 | 287.0 (-1.03%) | 3851 | 81.0 | 373.0 | -74.0 | 9.69% | 24.16 (0.51) | 10480 (-56.84%) |
| 2024-05-24 | 290.0 (26.09%) | 3770 | 342.0 | 447.0 | 259.0 | 11.86% | 23.65 (2.15) | 24283 (105.57%) |
| 2024-05-17 | 230.0 (7.98%) | 3428 | -520.0 | 188.0 | -25.0 | 5.48% | 21.5 (-3.29) | 11812 (-11.36%) |
| 2024-05-10 | 213.0 (6.5%) | 3948 | -543.0 | 213.0 | -5.0 | 5.4% | 24.79 (-3.41) | 13325 (-5.87%) |
| 2024-05-03 | 200.0 (1.27%) | 4491 | -178.0 | 218.0 | -18.0 | 4.85% | 28.2 (-1.12) | 14156 (-51.06%) |
| 2024-04-26 | 197.5 (8.22%) | 4669 | -1242.0 | 236.0 | 179.0 | 5.05% | 29.32 (-7.8) | 28923 (54.47%) |
| 2024-04-19 | 182.5 (8.31%) | 5911 | 191.0 | 57.0 | 57.0 | 0.96% | 37.12 (1.2) | 18724 (185.28%) |
| 2024-04-12 | 168.5 (0.3%) | 5720 | -362.0 | 0.0 | -33.0 | 0.0% | 35.92 (-2.46) | 6563 (18.5%) |
| 2024-04-03 | 168.0 (6.33%) | 6082 | 880.0 | 33.0 | -13.0 | 0.54% | 38.38 (5.55) | 5539 (232.35%) |
| 2024-03-29 | 158.0 (-1.86%) | 5202 | -67.0 | 46.0 | -22.0 | 0.88% | 32.83 (-0.42) | 1666 (-52.07%) |
| 2024-03-22 | 161.0 (6.27%) | 5269 | -234.0 | 68.0 | -34.0 | 1.29% | 33.25 (-1.48) | 3477 (-40.07%) |
| 2024-03-15 | 151.5 (-2.88%) | 5503 | 244.0 | 102.0 | 59.0 | 1.85% | 34.73 (1.3) | 5802 (-52.2%) |
| 2024-03-08 | 156.0 (-3.7%) | 5259 | 839.0 | 43.0 | -19.0 | 0.82% | 33.43 (5.33) | 12138 (591.26%) |
| 2024-03-01 | 162.0 (0.62%) | 4420 | 81.0 | 62.0 | -5.0 | 1.4% | 28.1 (0.52) | 1755 (-43.24%) |
| 2024-02-23 | 161.0 (0.31%) | 4339 | -10.0 | 67.0 | -5.0 | 1.54% | 27.58 (-0.06) | 3093 (198.46%) |
| 2024-02-16 | 160.5 (1.9%) | 4349 | -9.0 | 72.0 | -13.0 | 1.66% | 27.64 (-0.06) | 1036 (140.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 157.5 (0.0%) | 4358 | 123.0 | 85.0 | -22.0 | 1.95% | 27.7 (0.78) | 430 (-77.22%) |
| 2024-02-02 | 157.5 (-0.32%) | 4235 | -129.0 | 107.0 | -11.0 | 2.53% | 26.92 (-0.82) | 1889 (-20.49%) |
| 2024-01-26 | 158.0 (0.96%) | 4364 | 8.0 | 118.0 | -2.0 | 2.7% | 27.74 (0.05) | 2375 (-14.14%) |
| 2024-01-19 | 156.5 (-2.8%) | 4356 | -120.0 | 120.0 | -38.0 | 2.75% | 27.69 (-0.76) | 2767 (47.91%) |
| 2024-01-12 | 161.0 (-0.62%) | 4476 | -141.0 | 158.0 | 1.0 | 3.53% | 28.45 (-0.91) | 1870 (-24.73%) |
| 2024-01-05 | 162.0 (-0.31%) | 4617 | 26.0 | 157.0 | -19.0 | 3.4% | 29.36 (0.17) | 2485 (1.63%) |
| 2023-12-29 | 162.5 (0.0%) | 4591 | 18.0 | 176.0 | -3.0 | 3.83% | 29.19 (0.11) | 2445 (28.59%) |
| 2023-12-22 | 162.5 (-0.61%) | 4573 | -120.0 | 179.0 | -4.0 | 3.91% | 29.08 (-0.76) | 1901 (-68.65%) |
| 2023-12-15 | 163.5 (-2.1%) | 4693 | 18.0 | 183.0 | -79.0 | 3.9% | 29.84 (0.11) | 6067 (-36.5%) |
| 2023-12-08 | 167.0 (1.21%) | 4675 | -44.0 | 262.0 | -53.0 | 5.6% | 29.73 (-0.28) | 9555 (157.42%) |
| 2023-12-01 | 165.0 (0.92%) | 4719 | -293.0 | 315.0 | -41.0 | 6.68% | 30.01 (-1.86) | 3712 (-53.43%) |
| 2023-11-24 | 163.5 (-3.25%) | 5012 | -40.0 | 356.0 | 42.0 | 7.1% | 31.87 (-0.26) | 7971 (85.99%) |
| 2023-11-17 | 169.0 (4.97%) | 5052 | 274.0 | 314.0 | -201.0 | 6.22% | 32.13 (1.75) | 4285 (-54.61%) |
| 2023-11-10 | 161.0 (-5.85%) | 4778 | -245.0 | 515.0 | -126.0 | 10.78% | 30.38 (-1.56) | 9443 (-61.24%) |
| 2023-11-03 | 171.0 (1.18%) | 5023 | -182.0 | 641.0 | 302.0 | 12.76% | 31.94 (-1.16) | 24366 (42.48%) |
| 2023-10-27 | 169.0 (3.05%) | 5205 | -262.0 | 339.0 | -37.0 | 6.51% | 33.1 (-1.66) | 17100 (-12.45%) |
| 2023-10-20 | 164.0 (-1.2%) | 5467 | -112.0 | 376.0 | -18.0 | 6.88% | 34.76 (-0.72) | 19533 (188.08%) |
| 2023-10-13 | 166.0 (5.73%) | 5579 | 271.0 | 394.0 | -133.0 | 7.06% | 35.48 (1.72) | 6780 (48.21%) |
| 2023-10-06 | 157.0 (1.62%) | 5308 | 147.0 | 527.0 | 24.0 | 9.93% | 33.76 (0.93) | 4574 (-67.01%) |
| 2023-09-28 | 154.5 (-2.52%) | 5161 | 183.0 | 503.0 | 121.0 | 9.75% | 32.83 (1.17) | 13867 (73.51%) |
| 2023-09-22 | 158.5 (3.26%) | 4978 | 528.0 | 382.0 | 47.0 | 7.67% | 31.66 (3.36) | 7992 (102.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 153.5 (2.68%) | 4450 | 31.0 | 335.0 | 40.0 | 7.53% | 28.3 (0.17) | 3950 (24.76%) |
| 2023-09-08 | 149.5 (-2.61%) | 4419 | -205.0 | 295.0 | -2.0 | 6.68% | 28.13 (-1.31) | 3166 (-52.04%) |
| 2023-09-01 | 153.5 (4.07%) | 4624 | 97.0 | 297.0 | 42.0 | 6.42% | 29.44 (0.62) | 6601 (112.45%) |
| 2023-08-25 | 147.5 (6.5%) | 4527 | 44.0 | 255.0 | 29.0 | 5.63% | 28.82 (0.28) | 3107 (103.67%) |
| 2023-08-18 | 138.5 (0.0%) | 4483 | -66.0 | 226.0 | 15.0 | 5.04% | 28.54 (-0.53) | 1525 (-46.71%) |
| 2023-08-11 | 138.5 (-7.05%) | 4549 | -205.0 | 211.0 | -5.0 | 4.64% | 29.07 (-1.31) | 2863 (-44.63%) |
| 2023-08-04 | 149.0 (2.05%) | 4754 | 66.0 | 216.0 | 30.0 | 4.54% | 30.38 (0.42) | 5170 (83.83%) |
| 2023-07-28 | 146.0 (-3.63%) | 4688 | -222.0 | 186.0 | 186.0 | 3.97% | 29.96 (-1.41) | 2812 (-6.51%) |
| 2023-07-21 | 151.5 (-2.26%) | 4910 | 165.0 | 0.0 | -127.0 | 0.0% | 31.37 (1.05) | 3008 (-45.63%) |
| 2023-07-14 | 155.0 (-3.73%) | 4745 | -422.0 | 127.0 | -122.0 | 2.68% | 30.32 (-2.78) | 5534 (9.22%) |
| 2023-07-07 | 161.0 (-2.13%) | 5167 | 33.0 | 249.0 | 15.0 | 4.82% | 33.1 (0.21) | 5066 (-46.45%) |
| 2023-06-30 | 164.5 (1.86%) | 5134 | 452.0 | 234.0 | -3.0 | 4.56% | 32.89 (2.76) | 9461 (563.43%) |
| 2023-06-21 | 161.5 (-1.22%) | 4682 | 9.0 | 237.0 | -6.0 | 5.06% | 30.13 (0.06) | 1426 (-71.43%) |
| 2023-06-16 | 163.5 (-3.54%) | 4673 | -584.0 | 243.0 | -10.0 | 5.2% | 30.07 (-3.76) | 4991 (49.13%) |
| 2023-06-09 | 169.5 (-1.74%) | 5257 | -104.0 | 253.0 | -8.0 | 4.81% | 33.83 (-0.67) | 3346 (-22.16%) |
| 2023-06-02 | 172.5 (1.47%) | 5361 | 66.0 | 261.0 | -1.0 | 4.87% | 34.5 (0.42) | 4299 (-49.9%) |
| 2023-05-26 | 170.0 (-0.87%) | 5295 | 10.0 | 262.0 | 10.0 | 4.95% | 34.08 (0.07) | 8581 (28.5%) |
| 2023-05-19 | 171.5 (6.19%) | 5285 | 256.0 | 252.0 | -16.0 | 4.77% | 34.01 (1.65) | 6678 (62.39%) |
| 2023-05-12 | 161.5 (-1.52%) | 5029 | -229.0 | 268.0 | 90.0 | 5.33% | 32.36 (-1.48) | 4112 (-19.81%) |
| 2023-05-05 | 164.0 (-0.91%) | 5258 | -53.0 | 178.0 | 30.0 | 3.39% | 33.84 (-0.34) | 5128 (-31.3%) |
| 2023-04-28 | 165.5 (-0.3%) | 5311 | -102.0 | 148.0 | 81.0 | 2.79% | 34.18 (-0.65) | 7464 (-60.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 166.0 (-6.21%) | 5413 | -557.0 | 67.0 | 20.0 | 1.24% | 34.83 (-3.59) | 18679 (-0.28%) |
| 2023-04-14 | 177.0 (-1.39%) | 5970 | -112.0 | 47.0 | -500.0 | 0.79% | 38.42 (-0.72) | 18731 (104.16%) |
| 2023-04-07 | 179.5 (2.57%) | 6082 | 53.0 | 547.0 | 16.0 | 8.99% | 39.14 (0.34) | 9174 (-74.92%) |
| 2023-03-31 | 175.0 (0.86%) | 6029 | 55.0 | 531.0 | 13.0 | 8.81% | 38.8 (0.35) | 36588 (15.86%) |
| 2023-03-24 | 173.5 (7.43%) | 5974 | 976.0 | 518.0 | 20.0 | 8.67% | 38.45 (6.29) | 31580 (-21.49%) |
| 2023-03-17 | 161.5 (-1.52%) | 4998 | 213.0 | 498.0 | -80.0 | 9.96% | 32.16 (1.37) | 40226 (0.59%) |
| 2023-03-10 | 164.0 (5.47%) | 4785 | -715.0 | 578.0 | 39.0 | 12.08% | 30.79 (-4.6) | 39989 (185.63%) |
| 2023-03-03 | 155.5 (4.01%) | 5500 | 787.0 | 539.0 | 160.0 | 9.8% | 35.39 (5.06) | 14000 (-13.85%) |
| 2023-02-24 | 149.5 (4.18%) | 4713 | 105.0 | 379.0 | -54.0 | 8.04% | 30.33 (0.68) | 16250 (163.2%) |
| 2023-02-17 | 143.5 (5.51%) | 4608 | 83.0 | 433.0 | 8.0 | 9.4% | 29.65 (0.53) | 6174 (61.99%) |
| 2023-02-10 | 136.0 (-2.51%) | 4525 | 21.0 | 425.0 | -22.0 | 9.39% | 29.12 (0.13) | 3811 (-47.08%) |
| 2023-02-03 | 139.5 (4.1%) | 4504 | -102.0 | 447.0 | -3.0 | 9.92% | 28.99 (-0.65) | 7201 (995.22%) |
| 2023-01-17 | 134.0 (1.9%) | 4606 | -63.0 | 450.0 | -19.0 | 9.77% | 29.64 (-0.41) | 657 (-76.07%) |
| 2023-01-13 | 131.5 (-0.38%) | 4669 | -85.0 | 469.0 | -132.0 | 10.04% | 30.05 (-0.54) | 2748 (24.28%) |