股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.22 (-0.01)0.0 (0.0)0.0 (0.0)-3-12.000.000.02522.7522.523.2522.5
2024-03-280.23 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02923.023.2523.323.0
2024-03-270.23 (-0.02)0.0 (0.0)0.0 (0.0)-5-18.5200.000.02722.9523.3523.3522.85
2024-03-260.25 (-0.05)0.0 (0.0)0.0 (0.0)-16-22.8600.000.07022.8523.3523.3522.7
2024-03-250.3 (0.0)0.0 (0.0)0.0 (0.0)-2-11.7600.000.01722.9522.7523.022.75
2024-03-220.3 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.4500.000.03122.7523.323.322.65
2024-03-210.31 (-0.02)0.0 (0.0)0.0 (0.0)-5-18.5200.000.02722.7522.9523.022.6
2024-03-200.33 (0.0)0.0 (0.0)0.0 (0.0)-2-6.4500.000.03122.6522.422.722.4
2024-03-190.33 (-0.02)0.0 (0.0)0.0 (0.0)-5-15.1500.000.03322.3522.1522.422.1
2024-03-180.35 (-0.02)0.0 (0.0)0.0 (0.0)-6-9.3800.000.06422.4522.8522.8522.3
2024-03-150.37 (-0.04)0.0 (0.0)0.0 (0.0)-15-9.4300.000.015922.923.423.422.0
2024-03-140.41 (-0.02)0.0 (0.0)0.0 (0.0)-6-10.5300.000.05723.4523.723.723.3
2024-03-130.43 (-0.09)0.0 (0.0)0.0 (0.0)-27-25.000.000.010823.4523.8523.8523.45
2024-03-120.52 (+0.05)0.0 (0.0)0.0 (0.0)1421.5400.000.06523.8523.6523.8523.5
2024-03-110.47 (-0.07)0.0 (0.0)0.0 (0.0)-20-32.2600.000.06224.0524.124.323.95
2024-03-080.54 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.100.000.012924.024.0524.123.95
2024-03-070.55 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.1700.000.012624.0524.024.224.0
2024-03-060.56 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.1600.000.09524.1524.024.524.0
2024-03-050.57 (+0.02)0.0 (0.0)0.0 (0.0)58.4700.000.05924.024.1524.224.0
2024-03-040.55 (-0.02)0.0 (0.0)0.0 (0.0)-5-11.6300.000.04324.1524.1524.424.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.57 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.500.000.04024.1524.1524.324.05
2024-02-290.58 (+0.01)0.0 (0.0)0.0 (0.0)34.3500.000.06924.1524.324.324.05
2024-02-270.57 (-0.01)0.0 (0.0)0.0 (0.0)-3-9.3800.000.03224.124.124.3524.0
2024-02-260.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05224.424.424.424.3
2024-02-230.58 (-0.02)0.0 (0.0)0.0 (0.0)-6-8.3300.000.07224.424.824.9524.4
2024-02-220.6 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1100.000.09024.824.924.924.45
2024-02-210.6 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4100.000.024524.9524.025.2524.0
2024-02-200.6 (0.0)0.0 (0.0)0.0 (0.0)33.0600.000.09824.023.924.123.9
2024-02-190.6 (+0.01)0.0 (0.0)0.0 (0.0)11.1100.000.09024.024.0524.0523.85
2024-02-160.59 (+0.06)0.0 (0.0)0.0 (0.0)2031.2500.000.06424.0523.824.1523.8
2024-02-150.53 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0800.000.09323.823.824.123.7
2024-02-050.53 (-0.02)0.0 (0.0)0.0 (0.0)-4-5.1300.000.07823.923.724.023.4
2024-02-020.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07023.7523.7523.923.7
2024-02-010.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05523.8524.024.023.8
2024-01-310.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03724.024.024.023.85
2024-01-300.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04424.023.924.0523.9
2024-01-290.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05723.924.024.023.85
2024-01-260.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05024.024.024.1523.95
2024-01-250.55 (+0.01)0.0 (0.0)0.0 (0.0)12.6300.000.03824.0524.3524.524.05
2024-01-240.54 (+0.03)0.0 (0.0)0.0 (0.0)1115.7100.000.07024.3524.1524.624.1
2024-01-230.51 (+0.02)0.0 (0.0)0.0 (0.0)57.4600.000.06724.0524.1524.424.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.49 (+0.01)0.0 (0.0)0.0 (0.0)510.6400.000.04724.124.2524.4524.1
2024-01-190.48 (+0.02)0.0 (0.0)0.0 (0.0)68.8200.000.06824.1524.1524.924.0
2024-01-180.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04124.023.8524.2523.85
2024-01-170.46 (-0.01)0.0 (0.0)0.0 (0.0)-5-11.1100.000.04523.8524.324.323.85
2024-01-160.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04424.323.9524.323.95
2024-01-150.47 (+0.01)0.0 (0.0)0.0 (0.0)512.500.000.04024.123.9524.123.85
2024-01-120.46 (+0.01)0.0 (0.0)0.0 (0.0)13.700.000.02723.824.124.123.8
2024-01-110.45 (0.0)0.0 (0.0)0.0 (0.0)23.4500.000.05823.824.224.223.7
2024-01-100.45 (-0.02)0.0 (0.0)0.0 (0.0)-6-5.1300.000.011723.624.0524.1523.5
2024-01-090.47 (-0.02)0.0 (0.0)0.0 (0.0)-6-6.900.000.08724.0524.524.524.05
2024-01-080.49 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.4800.000.07324.524.6524.724.5
2024-01-050.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06524.7524.7524.824.7
2024-01-040.5 (-0.02)0.0 (0.0)0.0 (0.0)-6-18.7500.000.03224.8525.025.024.8
2024-01-030.52 (-0.04)0.0 (0.0)0.0 (0.0)-13-32.500.000.04025.024.925.024.8
2024-01-020.56 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02625.025.025.024.9
2023-12-290.56 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.4500.000.05825.024.8525.024.7
2023-12-280.57 (-0.03)0.0 (0.0)0.0 (0.0)-11-16.1800.000.06824.925.625.624.9
2023-12-270.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04125.024.9525.224.9
2023-12-260.6 (0.0)0.0 (0.0)0.0 (0.0)22.900.000.06924.9525.025.024.8
2023-12-250.6 (0.0)0.0 (0.0)0.0 (0.0)-2-2.5600.000.07824.925.0525.124.9
2023-12-220.6 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3500.000.07425.0525.1525.1525.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.6 (+0.01)0.0 (0.0)0.0 (0.0)615.000.000.04025.325.125.325.0
2023-12-200.59 (+0.01)0.0 (0.0)0.0 (0.0)35.000.000.06025.125.0525.1525.0
2023-12-190.58 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.700.000.08125.1525.1525.1525.05
2023-12-180.59 (+0.05)0.0 (0.0)0.0 (0.0)1419.1800.000.07325.125.1525.725.05
2023-12-150.54 (+0.01)0.0 (0.0)0.0 (0.0)56.7600.000.07425.1525.0525.1525.05
2023-12-140.53 (+0.07)0.0 (0.0)0.0 (0.0)2217.600.000.012525.125.1525.525.0
2023-12-130.46 (+0.04)0.0 (0.0)0.0 (0.0)1215.000.000.08025.124.8525.3524.85
2023-12-120.42 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.8600.000.010525.125.625.624.95
2023-12-110.43 (+0.02)0.0 (0.0)0.0 (0.0)75.0700.000.013825.1525.625.625.1
2023-12-080.41 (-0.02)0.0 (0.0)0.0 (0.0)-7-3.8500.000.018225.526.226.225.5
2023-12-070.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012926.026.426.426.0
2023-12-060.43 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9700.000.010326.326.826.826.25
2023-12-050.43 (-0.02)0.0 (0.0)0.0 (0.0)-6-3.9200.000.015326.827.027.226.45
2023-12-040.45 (+0.06)0.0 (0.0)0.0 (0.0)207.5800.000.026426.6526.526.826.25
2023-12-010.39 (+0.01)0.0 (0.0)0.0 (0.0)23.1200.000.06425.826.026.125.8
2023-11-300.38 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.0900.000.09225.826.626.625.8
2023-11-290.39 (+0.03)0.0 (0.0)0.0 (0.0)710.2900.000.06826.226.4526.526.2
2023-11-280.36 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5400.000.018426.327.227.226.2
2023-11-270.37 (+0.02)0.0 (0.0)0.0 (0.0)61.600.000.037427.026.1527.526.1
2023-11-240.35 (+0.03)0.0 (0.0)0.0 (0.0)109.7100.000.010326.0525.9526.525.95
2023-11-230.32 (+0.07)0.0 (0.0)0.0 (0.0)2221.1500.000.010426.226.026.225.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.25 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4700.000.06825.725.725.9525.6
2023-11-210.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08725.9526.0526.425.9
2023-11-200.25 (+0.01)0.0 (0.0)0.0 (0.0)52.9200.000.017126.025.926.525.75
2023-11-170.24 (+0.09)0.0 (0.0)0.0 (0.0)2814.8900.000.018826.0525.626.525.4
2023-11-160.15 (+0.04)0.0 (0.0)0.0 (0.0)1116.9200.000.06525.625.325.725.15
2023-11-150.11 (+0.01)0.0 (0.0)0.0 (0.0)36.000.000.05025.325.925.925.2
2023-11-140.1 (0.0)0.0 (0.0)0.0 (0.0)24.3500.000.04625.5525.6525.6525.15
2023-11-130.1 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.2600.000.07625.6525.925.9525.2
2023-11-100.11 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.9500.000.07625.926.0526.0525.4
2023-11-090.12 (-0.03)0.0 (0.0)0.0 (0.0)-8-13.1100.000.06126.0526.0526.525.65
2023-11-080.15 (+0.01)0.0 (0.0)0.0 (0.0)23.9200.000.05125.925.6526.225.65
2023-11-070.14 (+0.03)0.0 (0.0)0.0 (0.0)86.7800.000.011826.026.326.325.5
2023-11-060.11 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.7600.000.013126.326.026.525.15
2023-11-030.12 (+0.01)0.0 (0.0)0.0 (0.0)22.2500.000.08925.3525.825.925.35
2023-11-020.11 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.400.000.014325.8526.026.325.2
2023-11-010.12 (+0.06)0.0 (0.0)0.0 (0.0)187.6600.000.023526.224.326.724.3
2023-10-310.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.1300.000.03924.324.9524.9524.0
2023-10-300.07 (+0.02)0.0 (0.0)0.0 (0.0)45.6300.000.07124.9524.225.024.2
2023-10-270.05 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04924.223.724.923.7
2023-10-260.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02824.324.3524.3524.05
2023-10-250.05 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.7600.000.06324.624.7524.8524.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.06 (+0.01)0.0 (0.0)0.0 (0.0)56.5800.000.07624.8523.524.8523.5
2023-10-230.05 (+0.01)0.0 (0.0)0.0 (0.0)25.2600.000.03823.623.6523.6523.35
2023-10-200.04 (+0.01)0.0 (0.0)0.0 (0.0)34.9200.000.06123.6523.7523.7523.3
2023-10-190.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.0800.000.04923.724.024.023.55
2023-10-180.04 (+0.01)0.0 (0.0)0.0 (0.0)11.5200.000.06623.9524.224.223.8
2023-10-170.03 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.4400.000.04124.524.6524.8524.25
2023-10-160.04 (+0.01)0.0 (0.0)0.0 (0.0)10.8200.000.012224.2524.724.724.15
2023-10-130.03 (0.0)0.0 (0.0)0.0 (0.0)11.6700.000.06025.225.225.9524.95
2023-10-120.03 (0.0)0.0 (0.0)0.0 (0.0)-1-2.8600.000.03525.324.6525.3524.65
2023-10-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010325.026.226.225.0
2023-10-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03125.825.9526.025.8
2023-10-050.03 (0.0)0.0 (0.0)0.0 (0.0)12.000.000.05026.026.026.5525.95
2023-10-040.03 (0.0)0.0 (0.0)0.0 (0.0)12.0800.000.04826.026.5526.5525.85
2023-10-030.03 (0.0)0.0 (0.0)0.0 (0.0)-1-2.700.000.03726.3526.326.626.2
2023-10-020.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03726.326.427.026.15
2023-09-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04326.226.4526.6525.9
2023-09-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03226.326.426.425.6
2023-09-260.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.700.000.07425.926.127.025.9
2023-09-250.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07226.3526.327.326.25
2023-09-220.04 (+0.01)0.0 (0.0)0.0 (0.0)32.7500.000.010926.425.426.525.2
2023-09-210.03 (-0.01)0.0 (0.0)0.0 (0.0)-5-13.8900.000.03625.425.2525.625.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08825.425.7525.9525.3
2023-09-190.04 (-0.02)0.0 (0.0)0.0 (0.0)-5-8.7700.000.05725.826.126.225.8
2023-09-180.06 (+0.01)0.0 (0.0)0.0 (0.0)22.7400.000.07326.0526.126.125.6
2023-09-150.05 (+0.03)0.0 (0.0)0.0 (0.0)106.7600.000.014826.1526.826.825.6
2023-09-140.02 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.5700.000.012726.627.027.326.5
2023-09-130.03 (+0.02)0.0 (0.0)0.0 (0.0)55.6800.000.08826.6526.4526.926.45
2023-09-120.01 (0.0)0.0 (0.0)0.0 (0.0)11.4100.000.07126.627.427.426.45
2023-09-110.01 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.3100.000.012126.3526.5526.926.2
2023-09-080.02 (-0.03)0.0 (0.0)0.0 (0.0)-8-2.7900.000.028726.527.8527.8526.1
2023-09-070.05 (-0.1)0.0 (0.0)0.0 (0.0)-33-4.2100.000.078328.028.429.227.95
2023-09-060.15 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.8400.000.047828.1526.228.1525.9
2023-09-050.16 (+0.01)0.0 (0.0)0.0 (0.0)53.7600.000.013325.625.926.125.6
2023-09-040.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011225.825.726.225.5
2023-09-010.15 (+0.01)0.0 (0.0)0.0 (0.0)20.9700.000.020726.026.026.425.2
2023-08-310.14 (+0.02)0.0 (0.0)0.0 (0.0)56.3300.000.07925.125.625.625.05
2023-08-300.12 (0.0)0.0 (0.0)0.0 (0.0)11.7200.000.05825.1525.4525.4525.1
2023-08-290.12 (+0.02)0.0 (0.0)0.0 (0.0)57.3500.000.06825.125.025.124.85
2023-08-280.1 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.000.000.010024.9524.9525.324.9
2023-08-250.11 (+0.02)0.0 (0.0)0.0 (0.0)77.3700.000.09524.8525.425.424.6
2023-08-240.09 (+0.02)0.0 (0.0)0.0 (0.0)63.1600.000.019025.2525.626.4524.8
2023-08-230.07 (-0.02)0.0 (0.0)0.0 (0.0)-4-3.200.000.012525.626.026.025.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.09 (+0.01)0.0 (0.0)0.0 (0.0)10.6700.000.014926.026.326.826.0
2023-08-210.08 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.1500.000.09326.3526.226.9526.05
2023-08-180.09 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.0200.000.019626.527.428.026.5
2023-08-170.1 (+0.07)0.0 (0.0)0.0 (0.0)217.8700.000.026727.5527.927.927.0
2023-08-160.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022627.926.527.925.9
2023-08-150.03 (+0.01)0.0 (0.0)0.0 (0.0)43.0800.000.013026.5526.427.226.25
2023-08-140.02 (0.0)0.0 (0.0)0.0 (0.0)-2-0.9500.000.021126.027.0527.0525.85
2023-08-110.02 (+0.01)0.0 (0.0)0.0 (0.0)44.7100.000.08527.0527.428.026.95
2023-08-100.01 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.7200.000.017427.126.0528.126.05
2023-08-090.02 (0.0)0.0 (0.0)0.0 (0.0)10.5100.000.019627.5527.5528.4527.2
2023-08-080.02 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.8500.000.037928.329.6529.6528.1
2023-08-070.04 (-0.33)0.0 (0.0)0.0 (0.0)-106-9.700.000.0109330.128.4530.527.35
2023-08-040.37 (-0.03)0.0 (0.0)0.0 (0.0)-10-2.2600.000.044228.4526.028.4525.6
2023-08-020.4 (+0.27)0.0 (0.0)0.0 (0.0)8710.9400.000.079525.928.028.025.5
2023-08-010.13 (-0.1)0.0 (0.0)0.0 (0.0)-33-5.7500.000.057428.029.029.7528.0
2023-07-310.23 (-0.07)0.0 (0.0)0.0 (0.0)-23-2.4100.000.095528.8531.031.828.75
2023-07-280.3 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.6700.000.089530.9531.431.529.95
2023-07-270.32 (+0.05)0.0 (0.0)0.0 (0.0)171.0700.000.0158431.732.6533.731.1
2023-07-260.27 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.1800.000.0325233.836.337.532.65
2023-07-250.29 (-0.03)0.0 (0.0)0.0 (0.0)-10-0.4600.000.0216534.9534.134.9532.5
2023-07-240.32 (+0.05)0.0 (0.0)0.0 (0.0)150.7500.000.0199231.830.531.829.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.27 (+0.18)0.0 (0.0)0.0 (0.0)592.1400.000.0275528.9526.728.9526.0
2023-07-200.09 (-0.05)0.0 (0.0)0.0 (0.0)-16-1.5500.000.0103226.3527.627.625.1
2023-07-190.14 (+0.1)0.0 (0.0)0.0 (0.0)332.6700.000.0123726.926.027.225.9
2023-07-180.04 (-0.02)0.0 (0.0)0.0 (0.0)-7-0.6200.000.0112425.925.7526.224.05
2023-07-170.06 (+0.02)0.0 (0.0)0.0 (0.0)71.1800.000.059224.823.024.822.75
2023-07-140.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08322.5523.2523.2522.5
2023-07-130.04 (+0.01)0.0 (0.0)0.0 (0.0)11.2200.000.08222.722.5522.822.45
2023-07-120.03 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.9200.000.010922.5523.323.322.5
2023-07-110.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08223.323.623.623.15
2023-07-100.04 (+0.01)0.0 (0.0)0.0 (0.0)11.0800.000.09323.523.8523.8523.0
2023-07-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07223.023.2523.6522.95
2023-07-060.03 (0.0)0.0 (0.0)0.0 (0.0)22.9400.000.06823.0523.4523.523.0
2023-07-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011623.523.823.823.25
2023-07-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03023.4524.024.023.4
2023-07-030.03 (0.0)0.0 (0.0)0.0 (0.0)-2-1.7500.000.011423.523.7524.7523.5
2023-06-300.03 (0.0)0.0 (0.0)0.0 (0.0)22.2500.000.08923.623.823.823.4
2023-06-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07023.6524.0524.0523.5
2023-06-280.03 (+0.01)0.0 (0.0)0.0 (0.0)10.6600.000.015123.525.125.123.5
2023-06-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06722.9523.223.222.9
2023-06-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02522.9523.023.122.9
2023-06-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03723.023.323.323.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03923.1523.123.4523.05
2023-06-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07523.023.623.622.8
2023-06-160.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07422.923.5523.5522.9
2023-06-150.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.9600.000.010423.022.923.022.75
2023-06-140.03 (+0.01)0.0 (0.0)0.0 (0.0)11.2800.000.07822.923.223.6522.85
2023-06-130.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.500.000.04022.8522.823.2522.7
2023-06-120.03 (+0.01)0.0 (0.0)0.0 (0.0)10.7200.000.013922.7523.7523.7522.75
2023-06-090.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08723.3523.2523.823.2
2023-06-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07923.423.4523.523.25
2023-06-070.02 (0.0)0.0 (0.0)0.0 (0.0)12.1700.000.04623.723.6523.8523.4
2023-06-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010123.6524.324.5523.65
2023-06-050.02 (+0.01)0.0 (0.0)0.0 (0.0)41.7800.000.022524.2524.724.824.2
2023-06-020.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5800.000.017324.0523.6524.4523.65
2023-06-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04723.523.7523.823.35
2023-05-310.01 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03823.7523.523.923.25
2023-05-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012123.224.324.323.2
2023-05-290.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7900.000.012623.9523.824.2523.6
2023-05-260.01 (-0.03)0.0 (0.0)0.0 (0.0)-8-4.7900.000.016723.323.524.023.1
2023-05-250.04 (-0.08)0.0 (0.0)0.0 (0.0)-26-7.7200.000.033723.8524.4524.5523.6
2023-05-240.12 (+0.01)0.0 (0.0)0.0 (0.0)20.3900.000.051824.5522.3524.5522.35
2023-05-230.11 (-0.02)0.0 (0.0)0.0 (0.0)-6-7.8900.000.07622.3522.7522.7522.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-220.13 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8500.000.05422.522.9522.9522.2
2023-05-190.13 (-0.02)0.0 (0.0)0.0 (0.0)-7-8.0500.000.08722.222.222.3521.8
2023-05-180.15 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.8500.000.05222.222.522.522.1
2023-05-170.16 (+0.02)0.0 (0.0)0.0 (0.0)67.3200.000.08222.1522.3522.3522.1
2023-05-160.14 (0.0)0.0 (0.0)0.0 (0.0)23.2800.000.06122.021.622.421.4
2023-05-150.14 (0.0)0.0 (0.0)0.0 (0.0)-2-2.300.000.08721.6521.821.821.4
2023-05-120.14 (+0.01)0.0 (0.0)0.0 (0.0)57.3500.000.06822.122.7522.7521.8
2023-05-110.13 (+0.03)0.0 (0.0)0.0 (0.0)103.500.000.028621.8522.9522.9521.75
2023-05-100.1 (+0.07)0.0 (0.0)0.0 (0.0)2217.600.000.012522.922.9523.1522.6
2023-05-090.03 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.1200.000.016022.823.923.922.8
2023-05-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010023.923.924.2523.75
2023-05-050.04 (+0.01)0.0 (0.0)0.0 (0.0)54.4600.000.011223.624.3524.3523.5
2023-05-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012423.9524.724.723.75
2023-05-030.03 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.3100.000.015124.023.7524.4523.7
2023-05-020.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.8800.000.022624.424.4524.724.1
2023-04-280.05 (+0.01)0.0 (0.0)0.0 (0.0)41.8800.000.021323.923.524.623.45
2023-04-270.04 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.8600.000.014023.4523.7523.7522.5
2023-04-260.05 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3900.000.025723.923.123.922.2
2023-04-250.05 (-0.04)0.0 (0.0)0.0 (0.0)-12-2.4800.000.048423.324.524.723.05
2023-04-240.09 (+0.02)0.0 (0.0)0.0 (0.0)52.9600.000.016924.8524.525.224.5
2023-04-210.07 (+0.02)0.0 (0.0)0.0 (0.0)71.7900.000.039224.525.3525.824.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-200.05 (-0.08)0.0 (0.0)0.0 (0.0)-24-4.6700.000.051425.826.927.025.35
2023-04-190.13 (+0.03)0.0 (0.0)0.0 (0.0)91.6500.000.054626.926.727.326.05
2023-04-180.1 (-0.22)0.0 (0.0)0.0 (0.0)-70-6.000.000.0116626.727.8528.0526.6
2023-04-170.32 (+0.07)0.0 (0.0)0.0 (0.0)231.2600.000.0182327.625.4527.625.4
2023-04-140.25 (+0.02)0.0 (0.0)0.0 (0.0)62.2900.000.026225.125.0525.5525.05
2023-04-130.23 (+0.05)0.0 (0.0)0.0 (0.0)152.0400.000.073724.9525.825.824.9
2023-04-120.18 (-0.06)0.0 (0.0)0.0 (0.0)-20-3.1300.000.063825.826.026.4525.75
2023-04-110.24 (-0.06)0.0 (0.0)0.0 (0.0)-18-1.2700.000.0141925.926.626.825.6
2023-04-100.3 (+0.22)0.0 (0.0)0.0 (0.0)712.6300.000.0269926.9524.526.9523.85
2023-04-070.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.1900.000.0156624.524.625.523.55
2023-04-060.09 (+0.03)0.0 (0.0)0.0 (0.0)70.3900.000.0179124.823.425.422.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.22 (-0.08)0.0 (0.0)0.0 (0.0)-27-16.0700.000.016822.7522.7523.3522.5
2024-03-220.3 (-0.07)0.0 (0.0)0.0 (0.0)-20-10.700.000.018722.7522.8523.322.1
2024-03-150.37 (-0.17)0.0 (0.0)0.0 (0.0)-54-11.9500.000.045222.924.124.322.0
2024-03-080.54 (-0.03)0.0 (0.0)0.0 (0.0)-11-2.4300.000.045324.024.1524.523.95
2024-03-010.57 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.5500.000.019424.1524.424.424.0
2024-02-230.58 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.6700.000.059624.424.0525.2523.85
2024-02-160.59 (+0.06)0.0 (0.0)0.0 (0.0)1912.0300.000.015824.0523.824.1523.7
2024-02-050.53 (-0.02)0.0 (0.0)0.0 (0.0)-4-5.1300.000.07823.923.724.023.4
2024-02-020.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026323.7524.024.0523.7
2024-01-260.55 (+0.07)0.0 (0.0)0.0 (0.0)228.0900.000.027224.024.2524.623.95
2024-01-190.48 (+0.02)0.0 (0.0)0.0 (0.0)62.5100.000.023924.1523.9524.923.85
2024-01-120.46 (-0.04)0.0 (0.0)0.0 (0.0)-13-3.5800.000.036323.824.6524.723.5
2024-01-050.5 (-0.06)0.0 (0.0)0.0 (0.0)-20-12.200.000.016424.7525.025.024.7
2023-12-290.56 (-0.04)0.0 (0.0)0.0 (0.0)-13-4.1300.000.031525.025.0525.624.7
2023-12-220.6 (+0.06)0.0 (0.0)0.0 (0.0)195.7900.000.032825.0525.1525.725.0
2023-12-150.54 (+0.13)0.0 (0.0)0.0 (0.0)438.2100.000.052425.1525.625.624.85
2023-12-080.41 (+0.02)0.0 (0.0)0.0 (0.0)60.7200.000.083325.526.527.225.5
2023-12-010.39 (+0.04)0.0 (0.0)0.0 (0.0)131.6600.000.078325.826.1527.525.8
2023-11-240.35 (+0.11)0.0 (0.0)0.0 (0.0)366.7300.000.053526.0525.926.525.6
2023-11-170.24 (+0.13)0.0 (0.0)0.0 (0.0)409.4100.000.042526.0525.926.525.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.11 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4600.000.043825.926.026.525.15
2023-11-030.12 (+0.07)0.0 (0.0)0.0 (0.0)203.4600.000.057825.3524.226.724.0
2023-10-270.05 (+0.01)0.0 (0.0)0.0 (0.0)51.9700.000.025424.223.6524.923.35
2023-10-200.04 (+0.01)0.0 (0.0)0.0 (0.0)20.5900.000.033923.6524.724.8523.3
2023-10-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019925.226.226.224.65
2023-10-060.03 (0.0)0.0 (0.0)0.0 (0.0)10.4900.000.020425.826.427.025.8
2023-09-280.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.900.000.022226.226.327.325.6
2023-09-220.04 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.3700.000.036426.426.126.525.2
2023-09-150.05 (+0.03)0.0 (0.0)0.0 (0.0)101.800.000.055726.1526.5527.425.6
2023-09-080.02 (-0.13)0.0 (0.0)0.0 (0.0)-40-2.2300.000.0179526.525.729.225.5
2023-09-010.15 (+0.04)0.0 (0.0)0.0 (0.0)101.9500.000.051326.024.9526.424.85
2023-08-250.11 (+0.02)0.0 (0.0)0.0 (0.0)81.2200.000.065424.8526.226.9524.6
2023-08-180.09 (+0.07)0.0 (0.0)0.0 (0.0)212.0300.000.0103226.527.0528.025.85
2023-08-110.02 (-0.35)0.0 (0.0)0.0 (0.0)-111-5.7500.000.0192927.0528.4530.526.05
2023-08-040.37 (+0.07)0.0 (0.0)0.0 (0.0)210.7600.000.0276728.4531.031.825.5
2023-07-280.3 (+0.03)0.0 (0.0)0.0 (0.0)100.100.000.0989030.9530.537.529.85
2023-07-210.27 (+0.23)0.0 (0.0)0.0 (0.0)761.1300.000.0674228.9523.028.9522.75
2023-07-140.04 (+0.01)0.0 (0.0)0.0 (0.0)10.2200.000.045022.5523.8523.8522.45
2023-07-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040123.023.7524.7522.95
2023-06-300.03 (+0.01)0.0 (0.0)0.0 (0.0)30.7400.000.040323.623.025.122.9
2023-06-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015123.023.623.622.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.043722.923.7523.7522.7
2023-06-090.02 (+0.01)0.0 (0.0)0.0 (0.0)50.9300.000.054023.3524.724.823.2
2023-06-020.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.200.000.050624.0523.824.4523.2
2023-05-260.01 (-0.12)0.0 (0.0)0.0 (0.0)-39-3.3800.000.0115323.322.9524.5522.2
2023-05-190.13 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.8100.000.037022.221.822.521.4
2023-05-120.14 (+0.1)0.0 (0.0)0.0 (0.0)324.3200.000.074122.123.924.2521.75
2023-05-050.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3300.000.061523.624.4524.723.5
2023-04-280.05 (-0.02)0.0 (0.0)0.0 (0.0)-8-0.6300.000.0126523.924.525.222.2
2023-04-210.07 (-0.18)0.0 (0.0)0.0 (0.0)-55-1.2400.000.0444324.525.4528.0524.3
2023-04-140.25 (+0.17)0.0 (0.0)0.0 (0.0)540.9400.000.0575625.124.526.9523.85
2023-04-070.08 (+0.02)0.0 (0.0)0.0 (0.0)40.1200.000.0335724.523.425.522.5
2023-03-310.06 (+0.02)0.0 (0.0)0.0 (0.0)70.3800.000.0181923.120.9523.1520.7
2023-03-240.04 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.3100.000.096721.020.3521.720.0
2023-03-170.05 (-0.05)0.0 (0.0)0.0 (0.0)-17-1.6800.000.0100920.1520.321.819.5
2023-03-100.1 (+0.04)0.0 (0.0)0.0 (0.0)151.2100.000.0124420.720.8521.9520.5
2023-03-030.06 (-0.04)0.0 (0.0)0.0 (0.0)-15-2.1500.000.069820.6520.2521.4519.85
2023-02-240.1 (0.0)0.0 (0.0)0.0 (0.0)30.400.000.075519.9520.320.419.4
2023-02-170.1 (+0.01)0.0 (0.0)0.0 (0.0)30.0900.000.0318720.219.621.919.6
2023-02-100.09 (+0.02)0.0 (0.0)0.0 (0.0)61.0500.000.057119.0518.919.318.6
2023-02-030.07 (+0.01)0.0 (0.0)0.0 (0.0)10.2300.000.044318.9518.9519.318.55
2023-01-170.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07118.718.819.218.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.06 (0.0)0.0 (0.0)0.0 (0.0)10.1900.000.051718.7519.319.3518.65
2023-01-060.06 (+0.02)0.0 (0.0)0.0 (0.0)61.100.000.054519.618.9520.5518.85
2022-12-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024818.9519.019.818.75
2022-12-230.04 (-0.02)0.0 (0.0)0.0 (0.0)-5-1.6600.000.030218.619.120.018.55
2022-12-160.06 (+0.03)0.0 (0.0)0.0 (0.0)91.7400.000.051619.018.919.718.7
2022-12-090.03 (-0.03)0.0 (0.0)0.0 (0.0)-9-1.5800.000.057018.819.020.0518.6
2022-12-020.06 (-0.03)0.0 (0.0)0.0 (0.0)-10-2.9200.000.034318.918.219.218.2
2022-11-250.09 (-0.02)0.0 (0.0)0.0 (0.0)-6-2.9600.000.020318.2518.518.618.25
2022-11-180.11 (+0.05)0.0 (0.0)0.0 (0.0)167.2100.000.022218.618.518.918.3
2022-11-110.06 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4400.000.045918.3519.1519.1518.1
2022-11-040.06 (+0.03)0.0 (0.0)0.0 (0.0)124.6200.000.026018.4518.318.6517.95
2022-10-280.03 (-0.09)0.0 (0.0)0.0 (0.0)-30-5.8800.000.051018.318.8519.618.0
2022-10-210.12 (+0.08)0.0 (0.0)0.0 (0.0)264.7700.000.054519.1517.5519.6517.55
2022-10-140.04 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.3100.000.030518.017.818.6517.4
2022-10-070.05 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.8400.000.038118.317.819.8517.8
2022-09-300.07 (+0.07)0.0 (0.0)0.0 (0.0)222.0600.000.0107017.720.320.5517.3
2022-09-230.0 (-0.02)0.0 (0.0)0.0 (0.0)-6-1.1100.000.054220.621.621.820.6
2022-09-160.02 (-0.26)0.0 (0.0)0.0 (0.0)-82-10.0100.000.081921.622.022.7521.45
2022-09-080.28 (-0.31)0.0 (0.0)0.0 (0.0)-99-6.5800.000.0150422.0523.6523.6521.2
2022-09-020.59 (-0.2)0.0 (0.0)0.0 (0.0)-64-1.4500.000.0442023.820.8524.620.85
2022-08-260.79 (-0.47)0.0 (0.0)0.0 (0.0)-151-10.3900.000.0145321.521.622.1520.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.26 (+0.09)0.0 (0.0)0.0 (0.0)281.2200.000.0228722.7520.822.820.0
2022-08-121.17 (-0.38)0.0 (0.0)0.0 (-0.01)-122-16.8300.0-2-0.2872520.221.0521.0520.05
2022-08-051.55 (-0.32)0.0 (0.0)0.01 (-0.01)-100-6.900.0-3-0.21145021.422.723.620.4
2022-07-291.87 (+0.33)0.0 (0.0)0.02 (-0.01)1068.7200.0-4-0.33121522.722.823.222.3
2022-07-221.54 (-0.36)0.0 (0.0)0.03 (0.0)-116-3.4800.000.0333722.521.5524.0521.05
2022-07-151.9 (+0.45)0.0 (0.0)0.03 (-0.01)14413.9700.0-4-0.39103121.022.9523.120.45
2022-07-081.45 (+0.58)0.0 (0.0)0.04 (0.0)18620.3500.000.091422.7522.623.321.35
2022-07-010.87 (+0.02)0.0 (0.0)0.04 (-0.01)60.2700.0-3-0.14221422.0524.426.122.05
2022-06-240.85 (+0.4)0.0 (0.0)0.05 (0.0)1297.2100.000.0178823.623.625.022.8
2022-06-170.45 (+0.17)0.0 (0.0)0.05 (0.0)521.2900.000.0403523.626.528.5523.15
2022-06-100.28 (+0.04)0.0 (0.0)0.05 (0.0)140.2100.000.0663726.5525.4527.624.6
2022-06-020.24 (-0.25)0.0 (0.0)0.05 (0.0)-60-1.2900.000.0466125.4524.3526.223.5
2022-05-270.49 (+0.28)0.0 (0.0)0.05 (+0.01)902.200.020.05408923.525.0525.0521.25
2022-05-200.21 (-0.15)0.0 (0.0)0.04 (0.0)-47-1.3800.000.0341423.523.923.921.25
2022-05-130.36 (+0.22)0.0 (0.0)0.04 (+0.04)681.0300.0140.21662922.7528.529.9520.7
2022-05-060.14 (+0.05)0.0 (0.0)0.0 (0.0)160.3800.000.0420029.027.9529.525.75
2022-04-290.09 (+0.01)0.0 (0.0)0.0 (0.0)60.2200.000.0275827.530.530.524.6
2022-04-220.08 (-0.07)0.0 (0.0)0.0 (-0.46)-24-0.200.0-150-1.251195530.530.0533.0529.5
2022-04-150.15 (-0.03)0.0 (0.0)0.46 (+0.46)-8-0.2100.01503.97377827.3518.7527.3518.75
2022-04-080.18 (+0.01)0.0 (0.0)0.0 (0.0)11.4300.000.07017.0516.517.0516.45
2022-04-010.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06716.716.3516.916.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.17 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.7200.000.05816.416.516.816.35
2022-03-180.18 (0.0)0.0 (0.0)0.0 (0.0)-2-4.2600.000.04716.5516.616.7516.15
2022-03-110.18 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2700.000.07916.6516.816.816.0
2022-03-040.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03016.9516.717.316.65
2022-02-250.18 (0.0)0.0 (0.0)0.0 (0.0)22.000.000.010017.0517.2517.4516.5
2022-02-180.18 (0.0)0.0 (0.0)0.0 (0.0)11.5400.000.06517.2517.417.8517.05
2022-02-110.18 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8400.000.011917.6517.1518.017.15
2022-01-260.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07117.117.517.717.05
2022-01-210.18 (+0.01)0.0 (0.0)0.0 (0.0)24.1700.000.04817.2517.0517.717.0
2022-01-140.17 (+0.01)0.0 (0.0)0.0 (0.0)33.2300.000.09317.017.6517.6516.8
2022-01-070.16 (0.0)0.0 (0.0)0.0 (0.0)10.7800.000.012817.6518.0518.217.3
2021-12-300.16 (+0.09)0.0 (0.0)0.0 (0.0)298.5500.000.033917.8516.918.116.9
2021-12-240.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015517.016.917.2516.55
2021-12-170.07 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.1100.000.027016.816.0517.216.05
2021-12-100.08 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7600.000.013116.2516.116.816.0
2021-12-030.08 (0.0)0.0 (0.0)0.0 (0.0)20.2800.000.071116.215.717.215.7
2021-11-260.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06715.6515.6515.7515.4
2021-11-190.08 (0.0)0.0 (0.0)0.0 (0.0)-3-3.2300.000.09315.6515.2515.815.25
2021-11-120.08 (0.0)0.0 (0.0)0.0 (0.0)11.2700.000.07915.815.4515.8515.4
2021-11-050.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.4100.000.08815.815.616.615.45
2021-10-290.09 (+0.01)0.0 (0.0)0.0 (0.0)22.5600.000.07815.9515.3515.9515.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.08 (0.0)0.0 (0.0)0.0 (0.0)10.7800.000.012815.716.016.015.6
2021-10-150.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010516.015.716.015.5
2021-10-080.08 (0.0)0.0 (0.0)0.0 (0.0)21.3100.0-40-26.1415315.716.516.515.15
2021-10-010.08 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.2600.000.07616.516.616.9516.5
2021-09-240.09 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4100.000.07116.616.4516.9516.4
2021-09-170.09 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2200.000.08216.6516.917.016.5
2021-09-100.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08116.817.017.1516.75
2021-09-030.09 (-0.02)0.0 (0.0)0.0 (0.0)-4-2.9600.000.013517.017.417.416.9
2021-08-270.11 (+0.04)0.0 (0.0)0.0 (0.0)117.6900.000.014317.417.017.916.9
2021-08-200.07 (-0.03)0.0 (0.0)0.0 (0.0)-10-2.8800.000.034716.9517.918.016.5
2021-08-130.1 (-0.02)0.0 (0.0)0.0 (0.0)-4-1.5300.000.026117.818.4518.517.6
2021-08-060.12 (+0.02)0.0 (0.0)0.0 (0.0)40.7700.0-20-3.8452118.4518.019.817.85
2021-07-300.1 (+0.02)0.0 (0.0)0.0 (0.0)70.9900.000.070918.019.319.317.55
2021-07-230.08 (+0.01)0.0 (0.0)0.0 (0.0)30.3400.000.087719.220.1520.318.9
2021-07-160.07 (-0.11)0.0 (0.0)0.0 (0.0)-31-0.800.000.0386220.121.023.6520.0
2021-07-090.18 (+0.04)0.0 (0.0)0.0 (0.0)121.7100.000.070019.5518.119.5517.5
2021-07-020.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040618.118.618.617.9
2021-06-250.14 (+0.06)0.0 (0.0)0.0 (0.0)184.0600.000.044318.719.1519.8518.1
2021-06-180.08 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.7800.000.051119.1518.8520.218.15
2021-06-110.09 (-0.03)0.0 (0.0)0.0 (0.0)-9-0.8600.000.0104518.8519.9521.718.8
2021-06-040.12 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2500.000.040519.8517.6519.8517.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.13 (+0.01)0.0 (0.0)0.0 (0.0)11.2300.000.08118.3517.818.3517.8
2021-05-210.12 (+0.01)0.0 (0.0)0.0 (0.0)41.5900.000.025117.816.6518.116.65
2021-05-140.11 (-0.03)0.0 (0.0)0.0 (0.0)-9-1.5200.000.059418.520.020.017.8
2021-05-070.14 (+0.04)0.0 (0.0)0.0 (0.0)100.5800.000.0172019.621.224.018.6
2021-04-290.1 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.7900.000.062920.6518.320.6517.8
2021-04-230.12 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4700.000.021418.418.5519.118.25
2021-04-160.13 (+0.01)0.0 (0.0)0.0 (0.0)20.8800.000.022818.5518.419.418.0
2021-04-090.12 (+0.02)0.0 (0.0)0.0 (0.0)44.4900.000.08918.418.419.018.0
2021-04-010.1 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.7500.000.05718.419.519.518.35
2021-03-260.11 (+0.01)0.0 (0.0)0.0 (0.0)33.6100.000.08318.6518.818.818.2
2021-03-190.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011518.518.819.2518.2
2021-03-120.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04518.818.719.218.2
2021-03-050.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05418.619.019.318.55
2021-02-260.1 (+0.02)0.0 (0.0)0.0 (0.0)52.200.000.022719.3518.820.018.7
2021-02-190.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03718.818.519.118.35
2021-02-050.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06918.218.718.717.9
2021-01-290.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04918.819.0519.0518.4
2021-01-220.08 (0.0)0.0 (0.0)0.0 (0.0)10.8700.000.011518.618.820.018.0
2021-01-150.08 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3500.000.028619.221.2521.2519.1
2021-01-080.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.083121.2518.922.6518.05
2020-12-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06318.3518.2518.518.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016718.017.9518.7517.95
2020-12-180.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05617.9517.718.017.45
2020-12-110.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012017.6518.3518.3517.5
2020-12-040.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09017.8518.3518.3517.75
2020-11-270.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05318.318.018.6517.95
2020-11-200.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02618.017.9518.417.65
2020-11-130.08 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8300.000.012118.417.7519.017.3
2020-11-060.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.526617.7518.418.417.35
2020-10-300.08 (0.0)0.0 (0.0)0.0 (0.0)24.2600.000.04718.419.019.1518.15
2020-10-230.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05418.9518.619.018.0
2020-10-160.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07418.718.618.8518.1
2020-10-080.08 (+0.01)0.0 (0.0)0.0 (0.0)11.3500.000.07418.518.818.8518.2
2020-09-300.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03018.718.019.2517.6
2020-09-250.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07618.019.219.618.0
2020-09-180.07 (-0.06)0.0 (0.0)0.0 (0.0)-16-19.5100.011.228219.219.220.0519.0
2020-09-110.13 (+0.01)0.0 (0.0)0.0 (0.0)21.5600.000.012819.419.720.3519.25
2020-09-040.12 (0.0)0.0 (0.0)0.0 (0.0)10.8500.000.011819.720.020.119.4
2020-08-280.12 (+0.04)0.0 (0.0)0.0 (0.0)109.2600.000.010820.019.5520.4519.55
2020-08-210.08 (0.0)0.0 (0.0)0.0 (0.0)10.2600.0-1-0.2639019.519.720.218.1
2020-08-140.08 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.4500.010.6116319.7520.020.419.2
2020-08-070.09 (+0.01)0.0 (0.0)0.0 (0.0)41.2200.000.032819.9519.820.519.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.08 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.6500.000.061719.519.920.718.0
2020-07-240.09 (-0.04)0.0 (0.0)0.0 (0.0)-9-1.4600.000.061820.3520.1522.4520.15
2020-07-170.13 (-0.1)0.0 (0.0)0.0 (0.0)-29-1.6200.000.0178521.127.4527.521.0
2020-07-100.23 (+0.16)0.0 (0.0)0.0 (0.0)441.5600.000.0281727.021.6527.020.25
2020-07-030.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047821.021.622.620.6
2020-06-240.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1800.0-1-0.1855021.421.623.521.15
2020-06-190.08 (-0.02)0.0 (0.0)0.0 (-0.01)-7-0.2500.0-1-0.04284121.619.224.8518.85
2020-06-120.1 (+0.03)0.0 (0.0)0.01 (+0.01)81.7800.010.2245019.417.619.417.25
2020-06-050.07 (-0.01)0.0 (0.0)0.0 (-0.01)-2-1.8200.0-3-2.7311017.5517.5517.817.0
2020-05-290.08 (0.0)0.0 (0.0)0.01 (+0.01)00.000.040.8249017.5518.819.917.15
2020-05-220.08 (0.0)0.0 (0.0)0.0 (-0.01)10.1400.0-3-0.4271718.6517.219.817.2
2020-05-150.08 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.058917.118.018.217.0
2020-05-080.08 (-0.06)0.0 (0.0)0.01 (+0.01)-19-2.4100.030.3878718.018.019.917.35
2020-04-300.14 (-0.13)0.0 (0.0)0.0 (0.0)-36-3.8200.000.094318.217.318.8516.9
2020-04-240.27 (+0.03)0.0 (0.0)0.0 (0.0)92.4900.000.036116.6515.3516.6514.65
2020-04-170.24 (-0.04)0.0 (0.0)0.0 (0.0)-11-3.400.000.032415.315.416.4515.2
2020-04-100.28 (-0.05)0.0 (0.0)0.0 (0.0)-14-4.2300.000.033115.114.016.5513.8
2020-04-010.33 (+0.02)0.0 (0.0)0.0 (0.0)66.3200.000.09514.0514.214.7513.75
2020-03-270.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018314.213.214.512.2
2020-03-200.31 (+0.17)0.0 (0.0)0.0 (-0.01)479.0600.0-3-0.5851913.3514.916.2512.05
2020-03-130.14 (+0.01)0.0 (0.0)0.01 (+0.01)20.1700.030.26115814.721.923.414.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.13 (+0.03)0.0 (0.0)0.0 (-0.03)100.5600.0-9-0.5178524.1520.025.420.0
2020-02-270.1 (0.0)0.0 (0.0)0.03 (+0.03)00.000.080.8594422.022.923.921.8
2020-02-210.1 (+0.01)0.0 (0.0)0.0 (0.0)20.1500.010.08132722.725.9525.9521.9
2020-02-140.09 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-0.09225724.0518.924.8518.4
2020-02-070.09 (+0.01)0.0 (0.0)0.01 (+0.01)20.1100.010.06176518.2514.9519.5514.95
2020-01-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02414.7514.6515.014.5
2020-01-200.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0814.7514.814.814.75
2020-01-170.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04514.915.115.2514.7
2020-01-100.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010515.114.8515.814.65
2020-01-030.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03315.015.1515.315.0
2019-12-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01615.3515.5515.5515.2
2019-12-270.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05815.615.9515.9515.1
2019-12-200.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012715.615.0516.314.9
2019-12-130.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08414.6514.515.2514.5
2019-12-060.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03414.3514.614.614.0
2019-11-290.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03614.614.814.814.2
2019-11-220.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02414.5514.8514.8514.1
2019-11-150.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05714.6514.6514.6514.0
2019-11-080.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03214.8514.815.014.7
2019-11-010.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02014.814.814.814.55
2019-10-250.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02114.814.515.1514.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01015.015.115.114.8
2019-10-090.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01714.814.415.014.4
2019-10-040.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02614.514.915.014.2
2019-09-270.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.8500.000.05414.6515.115.314.65
2019-09-200.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04515.0515.615.614.65
2019-09-120.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01315.615.515.615.2
2019-09-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0715.415.5515.615.4
2019-08-300.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02115.214.8515.7514.85
2019-08-230.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04415.515.6516.115.5
2019-08-160.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02115.8516.016.015.85
2019-08-080.09 (+0.01)0.0 (0.0)0.0 (0.0)16.2500.000.01616.5516.2516.916.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.22 (-0.36)0.0 (0.0)0.0 (0.0)-115-8.8300.000.0130222.7524.1524.522.0
2024-02-290.58 (+0.03)0.0 (0.0)0.0 (0.0)110.9900.000.0111324.1524.025.2523.4
2024-01-310.55 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.4200.000.0117924.025.025.023.5
2023-12-290.56 (+0.18)0.0 (0.0)0.0 (0.0)572.7600.000.0206525.026.027.224.7
2023-11-300.38 (+0.32)0.0 (0.0)0.0 (0.0)1033.9800.000.0258625.824.327.524.3
2023-10-310.06 (+0.03)0.0 (0.0)0.0 (0.0)100.900.000.0111024.326.427.023.3
2023-09-280.03 (-0.11)0.0 (0.0)0.0 (0.0)-35-1.1100.000.0314626.226.029.225.2
2023-08-310.14 (-0.09)0.0 (0.0)0.0 (0.0)-30-0.5200.000.0573425.129.030.524.6
2023-07-310.23 (+0.2)0.0 (0.0)0.0 (0.0)640.3500.000.01844028.8523.7537.522.45
2023-06-300.03 (+0.02)0.0 (0.0)0.0 (0.0)70.400.000.0175423.623.7525.122.7
2023-05-310.01 (-0.04)0.0 (0.0)0.0 (0.0)-12-0.3800.000.0316623.7524.4524.721.4
2023-04-280.05 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.0300.000.01482323.923.428.0522.2
2023-03-310.06 (-0.04)0.0 (0.0)0.0 (0.0)-13-0.2300.000.0573923.120.2523.1519.5
2023-02-240.1 (+0.03)0.0 (0.0)0.0 (0.0)120.2500.000.0478119.9518.921.918.6
2023-01-310.07 (+0.03)0.0 (0.0)0.0 (0.0)80.6100.000.0131118.818.9520.5518.55
2022-12-300.04 (-0.03)0.0 (0.0)0.0 (0.0)-9-0.4800.000.0186018.9518.620.0518.5
2022-11-300.07 (+0.05)0.0 (0.0)0.0 (0.0)151.2600.000.0118818.518.319.1517.95
2022-10-310.02 (-0.05)0.0 (0.0)0.0 (0.0)-16-0.8800.000.0181918.117.819.8517.4
2022-09-300.07 (-0.54)0.0 (0.0)0.0 (0.0)-172-2.2500.000.0763517.722.724.617.3
2022-08-310.61 (-1.26)0.0 (0.0)0.0 (-0.02)-402-6.0600.0-5-0.08663922.422.723.620.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.87 (+1.09)0.0 (0.0)0.02 (-0.02)3485.000.0-8-0.11696022.723.424.0520.45
2022-06-300.78 (+0.49)0.0 (0.0)0.04 (-0.01)1581.0100.0-3-0.021569923.824.528.5522.8
2022-05-310.29 (+0.2)0.0 (0.0)0.05 (+0.05)820.3800.0160.072151224.527.9529.9520.7
2022-04-290.09 (-0.08)0.0 (0.0)0.0 (0.0)-25-0.1300.000.01857027.516.7533.0516.45
2022-03-310.17 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.4500.000.027616.7516.717.316.0
2022-02-250.18 (0.0)0.0 (0.0)0.0 (0.0)20.700.000.028517.0517.1518.016.5
2022-01-260.18 (+0.02)0.0 (0.0)0.0 (0.0)61.7600.000.034117.118.0518.216.8
2021-12-300.16 (+0.08)0.0 (0.0)0.0 (0.0)252.5700.000.097317.8516.218.115.85
2021-11-300.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.3100.000.096416.215.617.215.25
2021-10-290.09 (+0.01)0.0 (0.0)0.0 (0.0)51.0200.0-40-8.1649015.9516.5516.5515.15
2021-09-300.08 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.6600.000.036116.5517.417.416.4
2021-08-310.09 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.2200.0-20-1.5133417.418.019.816.5
2021-07-300.1 (-0.05)0.0 (0.0)0.0 (0.0)-12-0.1900.000.0627018.018.323.6517.5
2021-06-300.15 (+0.02)0.0 (0.0)0.0 (0.0)70.2600.000.0267418.318.221.717.55
2021-05-310.13 (+0.03)0.0 (0.0)0.0 (0.0)60.2300.000.0266418.2521.224.016.65
2021-04-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117820.6518.620.6517.8
2021-03-310.1 (0.0)0.0 (0.0)0.0 (0.0)20.5900.000.033818.3519.019.518.2
2021-02-260.1 (+0.02)0.0 (0.0)0.0 (0.0)51.500.000.033419.3518.720.017.9
2021-01-290.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128218.818.922.6518.0
2020-12-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049418.3518.318.7517.45
2020-11-300.08 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3700.0-1-0.3726918.3518.419.017.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.08 (+0.01)0.0 (0.0)0.0 (0.0)31.200.000.024918.418.819.1518.0
2020-09-300.07 (-0.05)0.0 (0.0)0.0 (0.0)-13-3.1500.010.2441318.720.0520.3517.6
2020-08-310.12 (+0.04)0.0 (0.0)0.0 (0.0)111.0900.000.0101020.0519.820.518.1
2020-07-310.08 (+0.01)0.0 (0.0)0.0 (0.0)20.0300.000.0615719.521.727.518.0
2020-06-300.07 (-0.01)0.0 (0.0)0.0 (-0.01)-2-0.0500.0-4-0.1411321.617.5524.8517.0
2020-05-290.08 (-0.06)0.0 (0.0)0.01 (+0.01)-18-0.700.040.15258417.5518.019.917.0
2020-04-300.14 (-0.17)0.0 (0.0)0.0 (0.0)-46-2.2900.000.0200518.213.7518.8513.75
2020-03-310.31 (+0.21)0.0 (0.0)0.0 (-0.03)591.600.0-9-0.24369713.9520.025.412.05
2020-02-270.1 (+0.02)0.0 (0.0)0.03 (+0.03)40.0600.080.13629422.014.9525.9514.95
2020-01-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021514.7515.1515.814.5
2019-12-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031915.3514.616.314.0
2019-11-290.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015114.614.815.014.0
2019-10-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09214.6514.915.1514.2
2019-09-270.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8400.000.011914.6515.5515.614.65
2019-08-300.09 (+0.01)0.0 (0.0)0.0 (0.0)10.8300.000.012015.216.216.914.85
2019-07-310.08 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-0.7613216.116.1517.116.1
2019-06-280.08 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.011816.6516.7516.815.95
2019-05-310.08 (-0.01)0.0 (0.0)0.01 (+0.01)-1-0.3100.020.6232017.018.1518.1516.55
2019-04-300.09 ()0.0 ()0.0 ()00.000.000.086418.116.619.516.6

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。