- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 108.5 (2.36%) | 1053 | 8 | 0 | 0 | 0 | 0.0% | 5.11 (0.04) | 292 (27.54%) |
| 2026-06-02 | 106.0 (-0.47%) | 1045 | 2 | 0 | 0 | 0 | 0.0% | 5.07 (0.01) | 229 (-53.26%) |
| 2026-06-01 | 106.5 (3.4%) | 1043 | -16 | 0 | 0 | 0 | 0.0% | 5.06 (-0.08) | 490 (121.37%) |
| 2026-05-29 | 103.0 (0.98%) | 1059 | -1 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 221 (11.95%) |
| 2026-05-28 | 102.0 (0.0%) | 1060 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 198 (-22.96%) |
| 2026-05-27 | 102.0 (-0.97%) | 1060 | 2 | 0 | 0 | 0 | 0.0% | 5.14 (0.01) | 257 (-12.97%) |
| 2026-05-26 | 103.0 (0.0%) | 1058 | -1 | 0 | 0 | 0 | 0.0% | 5.13 (-0.01) | 295 (-18.27%) |
| 2026-05-25 | 103.0 (-0.96%) | 1059 | 8 | 0 | 0 | 0 | 0.0% | 5.14 (0.04) | 361 (146.32%) |
| 2026-05-22 | 104.0 (-0.48%) | 1051 | -1 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 146 (128.34%) |
| 2026-05-21 | 104.5 (1.46%) | 1052 | 0 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 64 (-48.85%) |
| 2026-05-20 | 103.0 (-1.44%) | 1052 | 13 | 0 | 0 | 0 | 0.0% | 5.1 (0.06) | 125 (-3.61%) |
| 2026-05-19 | 104.5 (0.97%) | 1039 | 0 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 130 (-27.87%) |
| 2026-05-18 | 103.5 (-0.48%) | 1039 | 6 | 0 | 0 | 0 | 0.0% | 5.04 (0.03) | 180 (-37.54%) |
| 2026-05-15 | 104.0 (-2.35%) | 1033 | 4 | 0 | 0 | 0 | 0.0% | 5.01 (0.02) | 289 (79.65%) |
| 2026-05-14 | 106.5 (1.43%) | 1029 | -4 | 0 | 0 | 0 | 0.0% | 4.99 (-0.02) | 161 (-65.28%) |
| 2026-05-13 | 105.0 (0.0%) | 1033 | -2 | 0 | 0 | 0 | 0.0% | 5.01 (-0.01) | 463 (18.2%) |
| 2026-05-12 | 105.0 (-1.87%) | 1035 | -1 | 0 | 0 | 0 | 0.0% | 5.02 (0.0) | 392 (114.44%) |
| 2026-05-11 | 107.0 (-0.47%) | 1036 | 2 | 0 | 0 | 0 | 0.0% | 5.02 (0.01) | 182 (-9.49%) |
| 2026-05-08 | 107.5 (0.0%) | 1034 | 1 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 202 (-27.35%) |
| 2026-05-07 | 107.5 (0.94%) | 1033 | -5 | 0 | 0 | 0 | 0.0% | 5.01 (-0.02) | 278 (3.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 106.5 (0.47%) | 1038 | -22 | 0 | 0 | 0 | 0.0% | 5.03 (-0.11) | 268 (301.36%) |
| 2026-05-05 | 106.0 (0.0%) | 1060 | -8 | 0 | 0 | 0 | 0.0% | 5.14 (-0.04) | 66 (-14.97%) |
| 2026-05-04 | 106.0 (-0.47%) | 1068 | 1 | 0 | 0 | 0 | 0.0% | 5.18 (0.01) | 78 (47.01%) |
| 2026-04-30 | 106.5 (-0.47%) | 1067 | 1 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 53 (-39.29%) |
| 2026-04-29 | 107.0 (1.42%) | 1066 | -4 | 0 | 0 | 0 | 0.0% | 5.17 (-0.02) | 88 (20.98%) |
| 2026-04-28 | 105.5 (0.96%) | 1070 | 1 | 0 | 0 | 0 | 0.0% | 5.19 (0.01) | 72 (-64.37%) |
| 2026-04-27 | 104.5 (-1.42%) | 1069 | -9 | 0 | 0 | 0 | 0.0% | 5.18 (-0.05) | 204 (36.94%) |
| 2026-04-24 | 106.0 (-0.47%) | 1078 | 3 | 0 | 0 | 0 | 0.0% | 5.23 (0.02) | 149 (-59.67%) |
| 2026-04-23 | 106.5 (-1.84%) | 1075 | 7 | 0 | 0 | 0 | 0.0% | 5.21 (0.03) | 370 (115.11%) |
| 2026-04-22 | 108.5 (0.0%) | 1068 | 0 | 0 | 0 | 0 | 0.0% | 5.18 (0.0) | 172 (71.61%) |
| 2026-04-21 | 108.5 (-0.46%) | 1068 | 2 | 0 | 0 | 0 | 0.0% | 5.18 (0.01) | 100 (-63.55%) |
| 2026-04-20 | 109.0 (-1.36%) | 1066 | 2 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 275 (220.29%) |
| 2026-04-17 | 110.5 (0.45%) | 1064 | -3 | 0 | 0 | 0 | 0.0% | 5.16 (-0.01) | 85 (-36.6%) |
| 2026-04-16 | 110.0 (0.46%) | 1067 | 14 | 0 | 0 | 0 | 0.0% | 5.17 (0.06) | 135 (19.62%) |
| 2026-04-15 | 109.5 (0.92%) | 1053 | 20 | 0 | 0 | 0 | 0.0% | 5.11 (0.1) | 113 (10.73%) |
| 2026-04-14 | 108.5 (-0.91%) | 1033 | 0 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 102 (-48.66%) |
| 2026-04-13 | 109.5 (0.0%) | 1033 | 19 | 0 | 0 | 0 | 0.0% | 5.01 (0.09) | 199 (-34.31%) |
| 2026-04-10 | 109.5 (2.82%) | 1014 | -4 | 0 | 0 | 0 | 0.0% | 4.92 (-0.02) | 303 (397.36%) |
| 2026-04-09 | 106.5 (-0.47%) | 1018 | 1 | 0 | 0 | 0 | 0.0% | 4.94 (0.01) | 61 (-8.74%) |
| 2026-04-08 | 107.0 (1.9%) | 1017 | -6 | 0 | 0 | 0 | 0.0% | 4.93 (-0.03) | 66 (-56.65%) |
| 2026-04-07 | 105.0 (-0.94%) | 1023 | 0 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 154 (14.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 106.0 (0.47%) | 1023 | -6 | 0 | 0 | 0 | 0.0% | 4.96 (-0.03) | 134 (28.0%) |
| 2026-04-01 | 105.5 (0.96%) | 1029 | 1 | 0 | 0 | 0 | 0.0% | 4.99 (0.01) | 105 (-49.61%) |
| 2026-03-31 | 104.5 (-1.88%) | 1028 | 1 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 208 (27.06%) |
| 2026-03-30 | 106.5 (-0.47%) | 1027 | -1 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 164 (105.81%) |
| 2026-03-27 | 107.0 (0.0%) | 1028 | -1 | 0 | 0 | 0 | 0.0% | 4.98 (-0.01) | 79 (13.4%) |
| 2026-03-26 | 107.0 (-0.93%) | 1029 | -7 | 0 | 0 | 0 | 0.0% | 4.99 (-0.03) | 70 (42.6%) |
| 2026-03-25 | 108.0 (1.89%) | 1036 | -3 | 0 | 0 | 0 | 0.0% | 5.02 (-0.02) | 49 (-62.59%) |
| 2026-03-24 | 106.0 (-0.47%) | 1039 | 1 | 0 | 0 | 0 | 0.0% | 5.04 (0.01) | 131 (-0.15%) |
| 2026-03-23 | 106.5 (-1.84%) | 1038 | -6 | 0 | 0 | 0 | 0.0% | 5.03 (-0.03) | 132 (-41.64%) |
| 2026-03-20 | 108.5 (-0.46%) | 1044 | -38 | 0 | 0 | 0 | 0.0% | 5.06 (-0.19) | 226 (-9.78%) |
| 2026-03-19 | 109.0 (-0.46%) | 1082 | -6 | 0 | -23 | 0 | 0.0% | 5.25 (-0.03) | 250 (16.22%) |
| 2026-03-18 | 109.5 (0.92%) | 1088 | -22 | 23 | 0 | 0 | 2.11% | 5.28 (-0.1) | 215 (-24.61%) |
| 2026-03-17 | 108.5 (1.4%) | 1110 | -91 | 23 | 0 | 0 | 2.07% | 5.38 (-0.44) | 286 (2.36%) |
| 2026-03-16 | 107.0 (0.0%) | 1201 | -2 | 23 | 0 | 0 | 1.92% | 5.82 (-0.01) | 279 (-3.27%) |
| 2026-03-13 | 107.0 (-1.38%) | 1203 | 6 | 23 | -1 | 0 | 1.91% | 5.83 (0.03) | 289 (9.88%) |
| 2026-03-12 | 108.5 (-2.25%) | 1197 | 1 | 24 | 0 | 0 | 2.01% | 5.8 (0.0) | 263 (-31.94%) |
| 2026-03-11 | 111.0 (1.37%) | 1196 | -7 | 24 | -1 | 0 | 2.01% | 5.8 (-0.03) | 386 (-58.42%) |
| 2026-03-10 | 109.5 (-5.19%) | 1203 | 14 | 25 | 1 | 0 | 2.08% | 5.83 (0.06) | 929 (168.29%) |
| 2026-03-09 | 115.5 (2.21%) | 1189 | -36 | 24 | 10 | 0 | 2.02% | 5.77 (-0.17) | 346 (57.86%) |
| 2026-03-06 | 113.0 (-0.44%) | 1225 | 7 | 14 | 3 | 0 | 1.14% | 5.94 (0.03) | 219 (-31.93%) |
| 2026-03-05 | 113.5 (1.79%) | 1218 | -1 | 11 | 0 | 0 | 0.9% | 5.91 (0.0) | 322 (-36.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 111.5 (-4.29%) | 1219 | 3 | 11 | 11 | 0 | 0.9% | 5.91 (0.01) | 510 (-58.45%) |
| 2026-03-03 | 116.5 (3.56%) | 1216 | 40 | 0 | 0 | 0 | 0.0% | 5.9 (0.2) | 1228 (119.05%) |
| 2026-03-02 | 112.5 (2.74%) | 1176 | 19 | 0 | 0 | 0 | 0.0% | 5.7 (0.09) | 560 (259.42%) |
| 2026-02-26 | 109.5 (-0.9%) | 1157 | -2 | 0 | 0 | 0 | 0.0% | 5.61 (-0.01) | 156 (-24.58%) |
| 2026-02-25 | 110.5 (0.91%) | 1159 | 4 | 0 | 0 | 0 | 0.0% | 5.62 (0.02) | 206 (14.83%) |
| 2026-02-24 | 109.5 (0.0%) | 1155 | -3 | 0 | 0 | 0 | 0.0% | 5.6 (-0.02) | 180 (-32.66%) |
| 2026-02-23 | 109.5 (-0.45%) | 1158 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 267 (-14.22%) |
| 2026-02-11 | 110.0 (0.46%) | 1158 | 97 | 0 | 0 | 0 | 0.0% | 5.62 (0.48) | 311 (55.73%) |
| 2026-02-10 | 109.5 (1.86%) | 1061 | -12 | 0 | 0 | 0 | 0.0% | 5.14 (-0.06) | 200 (-47.29%) |
| 2026-02-09 | 107.5 (3.86%) | 1073 | 2 | 0 | 0 | 0 | 0.0% | 5.2 (0.01) | 380 (157.21%) |
| 2026-02-06 | 103.5 (-0.48%) | 1071 | 1 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 147 (-5.73%) |
| 2026-02-05 | 104.0 (1.46%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 156 (103.79%) |
| 2026-02-04 | 102.5 (-0.49%) | 1070 | -1 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 76 (-5.08%) |
| 2026-02-03 | 103.0 (0.0%) | 1071 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 81 (-30.34%) |
| 2026-02-02 | 103.0 (-0.48%) | 1071 | 4 | 0 | 0 | 0 | 0.0% | 5.19 (0.02) | 116 (-18.02%) |
| 2026-01-30 | 103.5 (-1.43%) | 1067 | -5 | 0 | 0 | 0 | 0.0% | 5.17 (-0.03) | 141 (57.87%) |
| 2026-01-29 | 105.0 (-0.47%) | 1072 | -7 | 0 | 0 | 0 | 0.0% | 5.2 (-0.03) | 89 (-31.35%) |
| 2026-01-28 | 105.5 (-1.86%) | 1079 | -8 | 0 | 0 | 0 | 0.0% | 5.23 (-0.04) | 130 (-27.45%) |
| 2026-01-27 | 107.5 (1.42%) | 1087 | -13 | 0 | 0 | 0 | 0.0% | 5.27 (-0.06) | 180 (42.83%) |
| 2026-01-26 | 106.0 (0.0%) | 1100 | -1 | 0 | 0 | 0 | 0.0% | 5.33 (-0.01) | 126 (18.85%) |
| 2026-01-23 | 106.0 (1.44%) | 1101 | -6 | 0 | 0 | 0 | 0.0% | 5.34 (-0.03) | 106 (44.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 104.5 (0.0%) | 1107 | 0 | 0 | 0 | 0 | 0.0% | 5.37 (0.0) | 73 (-43.27%) |
| 2026-01-21 | 104.5 (0.0%) | 1107 | 1 | 0 | 0 | 0 | 0.0% | 5.37 (0.01) | 129 (95.81%) |
| 2026-01-20 | 104.5 (0.0%) | 1106 | -9 | 0 | 0 | 0 | 0.0% | 5.36 (-0.05) | 66 (-45.93%) |
| 2026-01-19 | 104.5 (-1.42%) | 1115 | -4 | 0 | 0 | 0 | 0.0% | 5.41 (-0.02) | 122 (-6.06%) |
| 2026-01-16 | 106.0 (-0.93%) | 1119 | -3 | 0 | 0 | 0 | 0.0% | 5.43 (-0.01) | 130 (-10.26%) |
| 2026-01-15 | 107.0 (1.42%) | 1122 | -2 | 0 | 0 | 0 | 0.0% | 5.44 (-0.01) | 145 (35.33%) |
| 2026-01-14 | 105.5 (0.0%) | 1124 | -2 | 0 | 0 | 0 | 0.0% | 5.45 (-0.01) | 107 (-17.76%) |
| 2026-01-13 | 105.5 (0.48%) | 1126 | 0 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 130 (-44.74%) |
| 2026-01-12 | 105.0 (2.44%) | 1126 | -8 | 0 | 0 | 0 | 0.0% | 5.46 (-0.04) | 236 (3.69%) |
| 2026-01-09 | 102.5 (-0.49%) | 1134 | -1 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 227 (25.34%) |
| 2026-01-08 | 103.0 (0.98%) | 1135 | -2 | 0 | 0 | 0 | 0.0% | 5.5 (-0.01) | 181 (19.13%) |
| 2026-01-07 | 102.0 (0.99%) | 1137 | -6 | 0 | 0 | 0 | 0.0% | 5.51 (-0.03) | 152 (156.48%) |
| 2026-01-06 | 101.0 (0.5%) | 1143 | -5 | 0 | 0 | 0 | 0.0% | 5.54 (-0.03) | 59 (-33.92%) |
| 2026-01-05 | 100.5 (-0.5%) | 1148 | 3 | 0 | 0 | 0 | 0.0% | 5.57 (0.02) | 89 (-10.19%) |
| 2026-01-02 | 101.0 (0.0%) | 1145 | -1 | 0 | 0 | 0 | 0.0% | 5.55 (-0.01) | 100 (-8.91%) |
| 2025-12-31 | 101.0 (1.61%) | 1146 | -5 | 0 | 0 | 0 | 0.0% | 5.56 (-0.02) | 109 (130.45%) |
| 2025-12-30 | 99.4 (-0.2%) | 1151 | -5 | 0 | 0 | 0 | 0.0% | 5.58 (-0.03) | 47 (24.07%) |
| 2025-12-29 | 99.6 (-0.4%) | 1156 | -2 | 0 | 0 | 0 | 0.0% | 5.61 (-0.01) | 38 (-47.76%) |
| 2025-12-26 | 100.0 (0.1%) | 1158 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 73 (-11.5%) |
| 2025-12-24 | 99.9 (0.6%) | 1158 | 3 | 0 | 0 | 0 | 0.0% | 5.62 (0.02) | 83 (-27.13%) |
| 2025-12-23 | 99.3 (0.71%) | 1155 | 1 | 0 | 0 | 0 | 0.0% | 5.6 (0.0) | 114 (7.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 98.6 (-0.3%) | 1154 | 2 | 0 | 0 | 0 | 0.0% | 5.6 (0.01) | 105 (36.05%) |
| 2025-12-19 | 98.9 (0.41%) | 1152 | 1 | 0 | 0 | 0 | 0.0% | 5.59 (0.01) | 77 (186.78%) |
| 2025-12-18 | 98.5 (0.1%) | 1151 | 0 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 27 (-26.43%) |
| 2025-12-17 | 98.4 (-0.71%) | 1151 | -13 | 0 | 0 | 0 | 0.0% | 5.58 (-0.06) | 36 (-66.12%) |
| 2025-12-16 | 99.1 (-0.4%) | 1164 | 1 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 108 (34.37%) |
| 2025-12-15 | 99.5 (1.22%) | 1163 | -1 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 81 (-20.29%) |
| 2025-12-12 | 98.3 (0.1%) | 1164 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 101 (21.48%) |
| 2025-12-11 | 98.2 (-0.1%) | 1164 | -6 | 0 | 0 | 0 | 0.0% | 5.64 (-0.03) | 83 (49.75%) |
| 2025-12-10 | 98.3 (-0.51%) | 1170 | -2 | 0 | 0 | 0 | 0.0% | 5.67 (-0.01) | 55 (5.63%) |
| 2025-12-09 | 98.8 (-0.2%) | 1172 | 0 | 0 | 0 | 0 | 0.0% | 5.68 (0.0) | 52 (-25.09%) |
| 2025-12-08 | 99.0 (-0.7%) | 1172 | 0 | 0 | 0 | 0 | 0.0% | 5.68 (0.0) | 70 (-11.69%) |
| 2025-12-05 | 99.7 (-1.29%) | 1172 | -1 | 0 | 0 | 0 | 0.0% | 5.68 (-0.01) | 79 (-31.27%) |
| 2025-12-04 | 101.0 (1.2%) | 1173 | -2 | 0 | 0 | 0 | 0.0% | 5.69 (-0.01) | 116 (-1.72%) |
| 2025-12-03 | 99.8 (0.3%) | 1175 | 1 | 0 | 0 | 0 | 0.0% | 5.7 (0.01) | 118 (209.59%) |
| 2025-12-02 | 99.5 (0.71%) | 1174 | 3 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 38 (-45.66%) |
| 2025-12-01 | 98.8 (-0.9%) | 1171 | 0 | 0 | 0 | 0 | 0.0% | 5.68 (0.0) | 70 (-45.15%) |
| 2025-11-28 | 99.7 (-0.2%) | 1171 | 1 | 0 | 0 | 0 | 0.0% | 5.68 (0.01) | 128 (206.77%) |
| 2025-11-27 | 99.9 (-0.1%) | 1170 | 0 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 41 (-59.58%) |
| 2025-11-26 | 100.0 (0.91%) | 1170 | 2 | 0 | 0 | 0 | 0.0% | 5.67 (0.01) | 103 (41.6%) |
| 2025-11-25 | 99.1 (1.43%) | 1168 | -5 | 0 | 0 | 0 | 0.0% | 5.66 (-0.03) | 73 (22.84%) |
| 2025-11-24 | 97.7 (0.1%) | 1173 | 1 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 59 (-58.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 97.6 (-1.31%) | 1172 | -2 | 0 | 0 | 0 | 0.0% | 5.68 (-0.01) | 143 (132.74%) |
| 2025-11-20 | 98.9 (1.02%) | 1174 | -6 | 0 | 0 | 0 | 0.0% | 5.69 (-0.03) | 61 (-45.54%) |
| 2025-11-19 | 97.9 (0.0%) | 1180 | -17 | 0 | 0 | 0 | 0.0% | 5.72 (-0.08) | 112 (-55.95%) |
| 2025-11-18 | 97.9 (-1.71%) | 1197 | -10 | 0 | 0 | 0 | 0.0% | 5.8 (-0.05) | 256 (92.87%) |
| 2025-11-17 | 99.6 (-0.3%) | 1207 | -5 | 0 | 0 | 0 | 0.0% | 5.85 (-0.03) | 132 (-22.93%) |
| 2025-11-14 | 99.9 (-0.1%) | 1212 | -1 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 172 (-30.09%) |
| 2025-11-13 | 100.0 (-1.48%) | 1213 | -10 | 0 | 0 | 0 | 0.0% | 5.88 (-0.05) | 246 (149.78%) |
| 2025-11-12 | 101.5 (0.5%) | 1223 | 17 | 0 | 0 | 0 | 0.0% | 5.93 (0.08) | 98 (13.95%) |
| 2025-11-11 | 101.0 (-1.46%) | 1206 | -2 | 0 | 0 | 0 | 0.0% | 5.85 (-0.01) | 86 (-7.05%) |
| 2025-11-10 | 102.5 (-0.97%) | 1208 | 3 | 0 | 0 | 0 | 0.0% | 5.86 (0.02) | 93 (-65.29%) |
| 2025-11-07 | 103.5 (3.5%) | 1205 | 2 | 0 | 0 | 0 | 0.0% | 5.84 (0.01) | 268 (325.39%) |
| 2025-11-06 | 100.0 (0.7%) | 1203 | 0 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 63 (-47.12%) |
| 2025-11-05 | 99.3 (-0.7%) | 1203 | -5 | 0 | 0 | 0 | 0.0% | 5.83 (-0.03) | 119 (61.82%) |
| 2025-11-04 | 100.0 (-1.48%) | 1208 | -4 | 0 | 0 | 0 | 0.0% | 5.86 (-0.02) | 73 (-59.28%) |
| 2025-11-03 | 101.5 (1.5%) | 1212 | 7 | 0 | 0 | 0 | 0.0% | 5.88 (0.04) | 181 (166.07%) |
| 2025-10-31 | 100.0 (-0.5%) | 1205 | 2 | 0 | 0 | 0 | 0.0% | 5.84 (0.01) | 68 (-55.85%) |
| 2025-10-30 | 100.5 (0.0%) | 1203 | 8 | 0 | 0 | 0 | 0.0% | 5.83 (0.04) | 154 (72.25%) |
| 2025-10-29 | 100.5 (0.0%) | 1195 | -7 | 0 | 0 | 0 | 0.0% | 5.79 (-0.04) | 89 (14.56%) |
| 2025-10-28 | 100.5 (-1.47%) | 1202 | 0 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 78 (-26.79%) |
| 2025-10-27 | 102.0 (-0.49%) | 1202 | -1 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 106 (29.07%) |
| 2025-10-23 | 102.5 (-0.97%) | 1203 | -11 | 0 | 0 | 0 | 0.0% | 5.83 (-0.06) | 82 (-16.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 103.5 (0.98%) | 1214 | -1 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 98 (15.64%) |
| 2025-10-21 | 102.5 (1.49%) | 1215 | -3 | 0 | 0 | 0 | 0.0% | 5.89 (-0.02) | 85 (-32.25%) |
| 2025-10-20 | 101.0 (0.5%) | 1218 | -26 | 0 | 0 | 0 | 0.0% | 5.91 (-0.12) | 126 (58.33%) |
| 2025-10-17 | 100.5 (-1.95%) | 1244 | -8 | 0 | 0 | 0 | 0.0% | 6.03 (-0.04) | 79 (-63.53%) |
| 2025-10-16 | 102.5 (3.12%) | 1252 | -9 | 0 | -27 | 0 | 0.0% | 6.07 (-0.04) | 218 (-74.57%) |
| 2025-10-15 | 99.4 (-0.6%) | 1261 | 4 | 27 | -10 | 0 | 2.14% | 6.11 (0.01) | 858 (255.89%) |
| 2025-10-14 | 100.0 (1.83%) | 1257 | -1 | 37 | 2 | 0 | 2.94% | 6.1 (0.0) | 241 (33.33%) |
| 2025-10-13 | 98.2 (-1.21%) | 1258 | -1 | 35 | 0 | 0 | 2.78% | 6.1 (0.0) | 180 (35.57%) |
| 2025-10-09 | 99.4 (-0.2%) | 1259 | -1 | 35 | 0 | 0 | 2.78% | 6.1 (-0.01) | 133 (-53.17%) |
| 2025-10-08 | 99.6 (-0.9%) | 1260 | 32 | 35 | 35 | 0 | 2.78% | 6.11 (0.16) | 285 (8.03%) |
| 2025-10-07 | 100.5 (-0.99%) | 1228 | 7 | 0 | 0 | 0 | 0.0% | 5.95 (0.03) | 263 (269.62%) |
| 2025-10-03 | 101.5 (-0.49%) | 1221 | -24 | 0 | 0 | 0 | 0.0% | 5.92 (-0.12) | 71 (-31.18%) |
| 2025-10-02 | 102.0 (-0.49%) | 1245 | -13 | 0 | 0 | 0 | 0.0% | 6.04 (-0.06) | 103 (-57.4%) |
| 2025-10-01 | 102.5 (-1.44%) | 1258 | 4 | 0 | 0 | 0 | 0.0% | 6.1 (0.02) | 243 (63.6%) |
| 2025-09-30 | 104.0 (0.97%) | 1254 | 3 | 0 | 0 | 0 | 0.0% | 6.08 (0.01) | 148 (-36.65%) |
| 2025-09-26 | 103.0 (-1.9%) | 1251 | 32 | 0 | 0 | 0 | 0.0% | 6.07 (0.16) | 234 (52.78%) |
| 2025-09-25 | 105.0 (0.48%) | 1219 | 4 | 0 | 0 | 0 | 0.0% | 5.91 (0.02) | 153 (-12.22%) |
| 2025-09-24 | 104.5 (0.0%) | 1215 | -9 | 0 | 0 | 0 | 0.0% | 5.89 (-0.05) | 175 (5.55%) |
| 2025-09-23 | 104.5 (-0.48%) | 1224 | 13 | 0 | 0 | 0 | 0.0% | 5.94 (0.07) | 165 (15.6%) |
| 2025-09-22 | 105.0 (-0.94%) | 1211 | 5 | 0 | 0 | 0 | 0.0% | 5.87 (0.02) | 143 (102.33%) |
| 2025-09-19 | 106.0 (-0.47%) | 1206 | 12 | 0 | 0 | 0 | 0.0% | 5.85 (0.06) | 70 (52.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 106.5 (0.0%) | 1194 | -2 | 0 | 0 | 0 | 0.0% | 5.79 (-0.01) | 46 (-59.92%) |
| 2025-09-17 | 106.5 (-1.84%) | 1196 | -5 | 0 | 0 | 0 | 0.0% | 5.8 (-0.02) | 116 (62.37%) |
| 2025-09-16 | 108.5 (-0.91%) | 1201 | 9 | 0 | 0 | 0 | 0.0% | 5.82 (0.04) | 71 (28.08%) |
| 2025-09-15 | 109.5 (0.0%) | 1192 | -1 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 55 (-33.12%) |
| 2025-09-12 | 109.5 (1.39%) | 1193 | -1 | 0 | 0 | 0 | 0.0% | 5.78 (-0.01) | 83 (-42.88%) |
| 2025-09-11 | 108.0 (-2.26%) | 1194 | -19 | 0 | 0 | 0 | 0.0% | 5.79 (-0.09) | 146 (110.2%) |
| 2025-09-10 | 110.5 (0.45%) | 1213 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 69 (31.72%) |
| 2025-09-09 | 110.0 (-1.35%) | 1213 | 2 | 0 | 0 | 0 | 0.0% | 5.88 (0.01) | 52 (-11.99%) |
| 2025-09-08 | 111.5 (0.45%) | 1211 | -4 | 0 | 0 | 0 | 0.0% | 5.87 (-0.02) | 59 (5.46%) |
| 2025-09-05 | 111.0 (-1.77%) | 1215 | 5 | 0 | 0 | 0 | 0.0% | 5.89 (0.02) | 56 (83.31%) |
| 2025-09-04 | 113.0 (0.0%) | 1210 | 1 | 0 | 0 | 0 | 0.0% | 5.87 (0.01) | 31 (-36.19%) |
| 2025-09-03 | 113.0 (0.44%) | 1209 | -7 | 0 | 0 | 0 | 0.0% | 5.86 (-0.04) | 48 (-43.03%) |
| 2025-09-02 | 112.5 (1.35%) | 1216 | 15 | 0 | 0 | 0 | 0.0% | 5.9 (0.08) | 85 (-40.94%) |
| 2025-09-01 | 111.0 (-1.33%) | 1201 | 0 | 0 | 0 | 0 | 0.0% | 5.82 (0.0) | 144 (44.1%) |
| 2025-08-29 | 112.5 (-0.88%) | 1201 | 7 | 0 | 0 | 0 | 0.0% | 5.82 (0.03) | 100 (-42.73%) |
| 2025-08-28 | 113.5 (1.79%) | 1194 | 5 | 0 | 0 | 0 | 0.0% | 5.79 (0.02) | 175 (46.91%) |
| 2025-08-27 | 111.5 (-1.76%) | 1189 | -1 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 119 (-48.89%) |
| 2025-08-26 | 113.5 (1.34%) | 1190 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 233 (-53.62%) |
| 2025-08-25 | 112.0 (3.23%) | 1190 | -5 | 0 | 0 | 0 | 0.0% | 5.77 (-0.02) | 502 (-26.96%) |
| 2025-08-22 | 108.5 (8.5%) | 1195 | 4 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 688 (738.62%) |
| 2025-08-21 | 100.0 (0.2%) | 1191 | -2 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 82 (0.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 99.8 (-0.7%) | 1193 | -26 | 0 | 0 | 0 | 0.0% | 5.78 (-0.13) | 81 (-33.68%) |
| 2025-08-19 | 100.5 (-1.47%) | 1219 | -20 | 0 | 0 | 0 | 0.0% | 5.91 (-0.1) | 122 (34.0%) |
| 2025-08-18 | 102.0 (-0.97%) | 1239 | 5 | 0 | 0 | 0 | 0.0% | 6.01 (0.03) | 91 (-1.47%) |
| 2025-08-15 | 103.0 (0.98%) | 1234 | 8 | 0 | 0 | 0 | 0.0% | 5.98 (0.04) | 93 (-60.57%) |
| 2025-08-14 | 102.0 (2.0%) | 1226 | 7 | 0 | 0 | 0 | 0.0% | 5.94 (0.03) | 236 (25.75%) |
| 2025-08-13 | 100.0 (-0.5%) | 1219 | 5 | 0 | 0 | 0 | 0.0% | 5.91 (0.02) | 187 (21.32%) |
| 2025-08-12 | 100.5 (1.82%) | 1214 | 37 | 0 | 0 | 0 | 0.0% | 5.89 (0.18) | 154 (-19.97%) |
| 2025-08-11 | 98.7 (-0.7%) | 1177 | 19 | 0 | 0 | 0 | 0.0% | 5.71 (0.09) | 193 (-15.27%) |
| 2025-08-08 | 99.4 (-1.09%) | 1158 | 21 | 0 | 0 | 0 | 0.0% | 5.62 (0.11) | 228 (-15.87%) |
| 2025-08-07 | 100.5 (-0.99%) | 1137 | -10 | 0 | 0 | 0 | 0.0% | 5.51 (-0.05) | 271 (585.62%) |
| 2025-08-06 | 101.5 (-0.98%) | 1147 | 7 | 0 | 0 | 0 | 0.0% | 5.56 (0.03) | 39 (-47.3%) |
| 2025-08-05 | 102.5 (-0.49%) | 1140 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 75 (-23.26%) |
| 2025-08-04 | 103.0 (0.98%) | 1140 | 3 | 0 | 0 | 0 | 0.0% | 5.53 (0.02) | 97 (1.52%) |
| 2025-08-01 | 102.0 (0.0%) | 1137 | 1 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 96 (92.68%) |
| 2025-07-31 | 102.0 (0.0%) | 1136 | -1 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 50 (-20.17%) |
| 2025-07-30 | 102.0 (0.0%) | 1137 | -29 | 0 | 0 | 0 | 0.0% | 5.51 (-0.14) | 62 (-34.94%) |
| 2025-07-29 | 102.0 (0.0%) | 1166 | 13 | 0 | 0 | 0 | 0.0% | 5.65 (0.06) | 96 (7.88%) |
| 2025-07-28 | 102.0 (0.0%) | 1153 | -20 | 0 | 0 | 0 | 0.0% | 5.59 (-0.1) | 89 (29.64%) |
| 2025-07-25 | 102.0 (-1.92%) | 1173 | -2 | 0 | 0 | 0 | 0.0% | 5.69 (-0.01) | 68 (-23.27%) |
| 2025-07-24 | 104.0 (0.0%) | 1175 | 28 | 0 | 0 | 0 | 0.0% | 5.7 (0.14) | 89 (-57.92%) |
| 2025-07-23 | 104.0 (1.46%) | 1147 | 39 | 0 | 0 | 0 | 0.0% | 5.56 (0.19) | 213 (66.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 102.5 (-0.49%) | 1108 | 27 | 0 | 0 | 0 | 0.0% | 5.37 (0.13) | 127 (62.22%) |
| 2025-07-21 | 103.0 (-0.48%) | 1081 | 19 | 0 | 0 | 0 | 0.0% | 5.24 (0.09) | 78 (31.02%) |
| 2025-07-18 | 103.5 (0.0%) | 1062 | 12 | 0 | 0 | 0 | 0.0% | 5.15 (0.06) | 60 (-38.56%) |
| 2025-07-17 | 103.5 (0.98%) | 1050 | 41 | 0 | 0 | 0 | 0.0% | 5.09 (0.2) | 97 (-56.9%) |
| 2025-07-16 | 102.5 (1.99%) | 1009 | 121 | 0 | 0 | 0 | 0.0% | 4.89 (0.58) | 227 (-35.6%) |
| 2025-07-15 | 100.5 (0.0%) | 888 | 16 | 0 | 0 | 0 | 0.0% | 4.31 (0.08) | 352 (129.33%) |
| 2025-07-14 | 100.5 (-1.47%) | 872 | -13 | 0 | 0 | 0 | 0.0% | 4.23 (-0.06) | 153 (164.55%) |
| 2025-07-11 | 102.0 (1.49%) | 885 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 58 (-0.49%) |
| 2025-07-10 | 100.5 (-0.5%) | 885 | -5 | 0 | -1 | 0 | 0.0% | 4.29 (-0.03) | 58 (-54.72%) |
| 2025-07-09 | 101.0 (-0.98%) | 890 | 12 | 1 | 0 | 0 | 0.11% | 4.32 (0.06) | 129 (5.52%) |
| 2025-07-08 | 102.0 (-0.49%) | 878 | -13 | 1 | 0 | 0 | 0.11% | 4.26 (-0.06) | 122 (-26.44%) |
| 2025-07-07 | 102.5 (-1.44%) | 891 | -17 | 1 | 0 | 0 | 0.11% | 4.32 (-0.08) | 166 (-14.08%) |
| 2025-07-04 | 104.0 (-2.8%) | 908 | -44 | 1 | 0 | 0 | 0.11% | 4.4 (-0.22) | 193 (-56.18%) |
| 2025-07-03 | 107.0 (-11.93%) | 952 | 3 | 1 | 1 | 0 | 0.11% | 4.62 (0.02) | 441 (58.79%) |
| 2025-07-02 | 121.5 (1.25%) | 949 | -5 | 0 | 0 | 0 | 0.0% | 4.6 (-0.03) | 278 (71.58%) |
| 2025-07-01 | 120.0 (1.69%) | 954 | 7 | 0 | 0 | 0 | 0.0% | 4.63 (0.04) | 162 (83.64%) |
| 2025-06-30 | 118.0 (0.43%) | 947 | -30 | 0 | 0 | 0 | 0.0% | 4.59 (-0.15) | 88 (31.06%) |
| 2025-06-27 | 117.5 (0.43%) | 977 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 67 (-10.77%) |
| 2025-06-26 | 117.0 (0.86%) | 977 | -1 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 75 (97.6%) |
| 2025-06-25 | 116.0 (-0.85%) | 978 | 11 | 0 | 0 | 0 | 0.0% | 4.74 (0.05) | 38 (-68.7%) |
| 2025-06-24 | 117.0 (3.54%) | 967 | -8 | 0 | 0 | 0 | 0.0% | 4.69 (-0.04) | 122 (217.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 113.0 (0.44%) | 975 | 5 | 0 | 0 | 0 | 0.0% | 4.73 (0.03) | 38 (-69.76%) |
| 2025-06-20 | 112.5 (-2.17%) | 970 | 3 | 0 | 0 | 0 | 0.0% | 4.7 (0.01) | 126 (103.97%) |
| 2025-06-19 | 115.0 (-1.71%) | 967 | 0 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 62 (36.18%) |
| 2025-06-18 | 117.0 (0.43%) | 967 | -4 | 0 | 0 | 0 | 0.0% | 4.69 (-0.02) | 45 (-27.49%) |
| 2025-06-17 | 116.5 (-0.85%) | 971 | -2 | 0 | 0 | 0 | 0.0% | 4.71 (-0.01) | 63 (48.4%) |
| 2025-06-16 | 117.5 (-0.84%) | 973 | 3 | 0 | 0 | 0 | 0.0% | 4.72 (0.02) | 42 (-38.1%) |
| 2025-06-13 | 118.5 (-0.84%) | 970 | -5 | 0 | 0 | 0 | 0.0% | 4.7 (-0.03) | 68 (134.64%) |
| 2025-06-12 | 119.5 (-0.83%) | 975 | 2 | 0 | 0 | 0 | 0.0% | 4.73 (0.01) | 29 (-49.53%) |
| 2025-06-11 | 120.5 (0.0%) | 973 | 0 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 57 (-27.85%) |
| 2025-06-10 | 120.5 (1.69%) | 973 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 80 (263.86%) |
| 2025-06-09 | 118.5 (0.85%) | 974 | 1 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 22 (-17.66%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 108.5 (5.34%) | 1053 | -6 | 0 | 0 | 0.0% | 5.11 (-0.03) | 1012 (-24.06%) |
| 2026-05-29 | 103.0 (-0.96%) | 1059 | 8 | 0 | 0 | 0.0% | 5.14 (0.04) | 1333 (105.92%) |
| 2026-05-22 | 104.0 (0.0%) | 1051 | 18 | 0 | 0 | 0.0% | 5.1 (0.09) | 647 (-56.52%) |
| 2026-05-15 | 104.0 (-3.26%) | 1033 | -1 | 0 | 0 | 0.0% | 5.01 (0.0) | 1489 (66.52%) |
| 2026-05-08 | 107.5 (0.94%) | 1034 | -33 | 0 | 0 | 0.0% | 5.01 (-0.16) | 894 (113.46%) |
| 2026-04-30 | 106.5 (0.47%) | 1067 | -11 | 0 | 0 | 0.0% | 5.17 (-0.06) | 419 (-60.74%) |
| 2026-04-24 | 106.0 (-4.07%) | 1078 | 14 | 0 | 0 | 0.0% | 5.23 (0.07) | 1067 (67.72%) |
| 2026-04-17 | 110.5 (0.91%) | 1064 | 50 | 0 | 0 | 0.0% | 5.16 (0.24) | 636 (8.7%) |
| 2026-04-10 | 109.5 (3.3%) | 1014 | -9 | 0 | 0 | 0.0% | 4.92 (-0.04) | 585 (-4.42%) |
| 2026-04-02 | 106.0 (-0.93%) | 1023 | -5 | 0 | 0 | 0.0% | 4.96 (-0.02) | 612 (32.18%) |
| 2026-03-27 | 107.0 (-1.38%) | 1028 | -16 | 0 | 0 | 0.0% | 4.98 (-0.08) | 463 (-63.19%) |
| 2026-03-20 | 108.5 (1.4%) | 1044 | -159 | 0 | -23 | 0.0% | 5.06 (-0.77) | 1258 (-43.17%) |
| 2026-03-13 | 107.0 (-5.31%) | 1203 | -22 | 23 | 9 | 1.91% | 5.83 (-0.11) | 2215 (-22.06%) |
| 2026-03-06 | 113.0 (3.2%) | 1225 | 68 | 14 | 14 | 1.14% | 5.94 (0.33) | 2841 (250.53%) |
| 2026-02-26 | 109.5 (-0.45%) | 1157 | -1 | 0 | 0 | 0.0% | 5.61 (-0.01) | 810 (-9.14%) |
| 2026-02-11 | 110.0 (6.28%) | 1158 | 87 | 0 | 0 | 0.0% | 5.62 (0.43) | 892 (54.18%) |
| 2026-02-06 | 103.5 (0.0%) | 1071 | 4 | 0 | 0 | 0.0% | 5.19 (0.02) | 578 (-13.55%) |
| 2026-01-30 | 103.5 (-2.36%) | 1067 | -34 | 0 | 0 | 0.0% | 5.17 (-0.17) | 669 (34.41%) |
| 2026-01-23 | 106.0 (0.0%) | 1101 | -18 | 0 | 0 | 0.0% | 5.34 (-0.09) | 498 (-33.54%) |
| 2026-01-16 | 106.0 (3.41%) | 1119 | -15 | 0 | 0 | 0.0% | 5.43 (-0.07) | 749 (5.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 102.5 (1.49%) | 1134 | -11 | 0 | 0 | 0.0% | 5.5 (-0.05) | 711 (609.97%) |
| 2026-01-02 | 101.0 (1.0%) | 1145 | -13 | 0 | 0 | 0.0% | 5.55 (-0.07) | 100 (-73.42%) |
| 2025-12-26 | 100.0 (1.11%) | 1158 | 6 | 0 | 0 | 0.0% | 5.62 (0.03) | 376 (13.59%) |
| 2025-12-19 | 98.9 (0.61%) | 1152 | -12 | 0 | 0 | 0.0% | 5.59 (-0.05) | 331 (-9.04%) |
| 2025-12-12 | 98.3 (-1.4%) | 1164 | -8 | 0 | 0 | 0.0% | 5.64 (-0.04) | 364 (-13.84%) |
| 2025-12-05 | 99.7 (0.0%) | 1172 | 1 | 0 | 0 | 0.0% | 5.68 (0.0) | 423 (4.22%) |
| 2025-11-28 | 99.7 (2.15%) | 1171 | -1 | 0 | 0 | 0.0% | 5.68 (0.0) | 406 (-42.5%) |
| 2025-11-21 | 97.6 (-2.3%) | 1172 | -40 | 0 | 0 | 0.0% | 5.68 (-0.2) | 706 (1.29%) |
| 2025-11-14 | 99.9 (-3.48%) | 1212 | 7 | 0 | 0 | 0.0% | 5.88 (0.04) | 697 (-1.19%) |
| 2025-11-07 | 103.5 (3.5%) | 1205 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 706 (42.14%) |
| 2025-10-31 | 100.0 (-2.44%) | 1205 | 2 | 0 | 0 | 0.0% | 5.84 (0.01) | 496 (26.37%) |
| 2025-10-23 | 102.5 (1.99%) | 1203 | -41 | 0 | 0 | 0.0% | 5.83 (-0.2) | 393 (-75.11%) |
| 2025-10-17 | 100.5 (1.11%) | 1244 | -15 | 0 | -35 | 0.0% | 6.03 (-0.07) | 1579 (131.37%) |
| 2025-10-09 | 99.4 (-2.07%) | 1259 | 38 | 35 | 35 | 2.78% | 6.1 (0.18) | 682 (20.26%) |
| 2025-10-03 | 101.5 (-1.46%) | 1221 | -30 | 0 | 0 | 0.0% | 5.92 (-0.15) | 567 (-35.03%) |
| 2025-09-26 | 103.0 (-2.83%) | 1251 | 45 | 0 | 0 | 0.0% | 6.07 (0.22) | 873 (142.07%) |
| 2025-09-19 | 106.0 (-3.2%) | 1206 | 13 | 0 | 0 | 0.0% | 5.85 (0.07) | 360 (-12.37%) |
| 2025-09-12 | 109.5 (-1.35%) | 1193 | -22 | 0 | 0 | 0.0% | 5.78 (-0.11) | 411 (12.45%) |
| 2025-09-05 | 111.0 (-1.33%) | 1215 | 14 | 0 | 0 | 0.0% | 5.89 (0.07) | 366 (-67.6%) |
| 2025-08-29 | 112.5 (3.69%) | 1201 | 6 | 0 | 0 | 0.0% | 5.82 (0.03) | 1130 (5.99%) |
| 2025-08-22 | 108.5 (5.34%) | 1195 | -39 | 0 | 0 | 0.0% | 5.79 (-0.19) | 1066 (23.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 103.0 (3.62%) | 1234 | 76 | 0 | 0 | 0.0% | 5.98 (0.36) | 865 (21.5%) |
| 2025-08-08 | 99.4 (-2.55%) | 1158 | 21 | 0 | 0 | 0.0% | 5.62 (0.11) | 712 (80.44%) |
| 2025-08-01 | 102.0 (0.0%) | 1137 | -36 | 0 | 0 | 0.0% | 5.51 (-0.18) | 394 (-31.77%) |
| 2025-07-25 | 102.0 (-1.45%) | 1173 | 111 | 0 | 0 | 0.0% | 5.69 (0.54) | 578 (-35.11%) |
| 2025-07-18 | 103.5 (1.47%) | 1062 | 177 | 0 | 0 | 0.0% | 5.15 (0.86) | 891 (66.94%) |
| 2025-07-11 | 102.0 (-1.92%) | 885 | -23 | 0 | -1 | 0.0% | 4.29 (-0.11) | 534 (-54.1%) |
| 2025-07-04 | 104.0 (-11.49%) | 908 | -69 | 1 | 1 | 0.11% | 4.4 (-0.34) | 1163 (240.76%) |
| 2025-06-27 | 117.5 (4.44%) | 977 | 7 | 0 | 0 | 0.0% | 4.74 (0.04) | 341 (0.27%) |
| 2025-06-20 | 112.5 (-5.06%) | 970 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 340 (31.85%) |
| 2025-06-13 | 118.5 (0.85%) | 970 | -3 | 0 | 0 | 0.0% | 4.7 (-0.02) | 258 (-10.68%) |
| 2025-06-06 | 117.5 (-2.08%) | 973 | -38 | 0 | 0 | 0.0% | 4.72 (-0.18) | 289 (-24.15%) |
| 2025-05-29 | 120.0 (0.84%) | 1011 | 19 | 0 | 0 | 0.0% | 4.9 (0.09) | 381 (35.51%) |
| 2025-05-23 | 119.0 (0.42%) | 992 | -2 | 0 | 0 | 0.0% | 4.81 (-0.01) | 281 (-59.46%) |
| 2025-05-16 | 118.5 (2.6%) | 994 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 693 (42.86%) |
| 2025-05-09 | 115.5 (0.43%) | 994 | -2 | 0 | 0 | 0.0% | 4.82 (-0.01) | 485 (22.13%) |
| 2025-05-02 | 115.0 (4.07%) | 996 | -45 | 0 | 0 | 0.0% | 4.83 (-0.22) | 397 (4.58%) |
| 2025-04-25 | 110.5 (2.79%) | 1041 | 7 | 0 | 0 | 0.0% | 5.05 (0.04) | 380 (-36.16%) |
| 2025-04-18 | 107.5 (0.0%) | 1034 | -10 | 0 | 0 | 0.0% | 5.01 (-0.05) | 595 (-59.42%) |
| 2025-04-11 | 107.5 (-10.79%) | 1044 | -128 | 0 | -10 | 0.0% | 5.06 (-0.62) | 1468 (244.18%) |
| 2025-04-02 | 120.5 (1.26%) | 1172 | -23 | 10 | 0 | 0.85% | 5.68 (-0.11) | 426 (-37.84%) |
| 2025-03-28 | 119.0 (-4.03%) | 1195 | -45 | 10 | 10 | 0.84% | 5.79 (-0.22) | 686 (-32.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 124.0 (0.4%) | 1240 | 2 | 0 | -13 | 0.0% | 6.01 (0.01) | 1019 (-30.32%) |
| 2025-03-14 | 123.5 (0.0%) | 1238 | -44 | 13 | 7 | 1.05% | 6.0 (-0.22) | 1463 (-22.36%) |
| 2025-03-07 | 123.5 (-0.4%) | 1282 | -133 | 6 | 3 | 0.47% | 6.22 (-0.64) | 1885 (69.77%) |
| 2025-02-27 | 124.0 (3.33%) | 1415 | 163 | 3 | 0 | 0.21% | 6.86 (0.79) | 1110 (36.98%) |
| 2025-02-21 | 120.0 (7.14%) | 1252 | 21 | 3 | 0 | 0.24% | 6.07 (0.1) | 810 (23.69%) |
| 2025-02-14 | 112.0 (0.9%) | 1231 | -5 | 3 | -7 | 0.24% | 5.97 (-0.02) | 655 (-0.05%) |
| 2025-02-07 | 111.0 (2.3%) | 1236 | 1 | 10 | 0 | 0.81% | 5.99 (0.0) | 655 (82.76%) |
| 2025-01-22 | 108.5 (1.88%) | 1235 | -40 | 10 | 0 | 0.81% | 5.99 (-0.19) | 358 (-30.68%) |
| 2025-01-17 | 106.5 (-3.62%) | 1275 | -21 | 10 | 7 | 0.78% | 6.18 (-0.1) | 517 (-25.62%) |
| 2025-01-10 | 110.5 (2.31%) | 1296 | 57 | 3 | -4 | 0.23% | 6.28 (0.27) | 695 (99.83%) |
| 2025-01-03 | 108.0 (0.47%) | 1239 | -2 | 7 | 0 | 0.56% | 6.01 (-0.01) | 348 (56.74%) |
| 2024-12-31 | 107.5 (-1.83%) | 1241 | -9 | 7 | -1 | 0.56% | 6.02 (-0.04) | 222 (-57.94%) |
| 2024-12-27 | 109.5 (3.3%) | 1250 | 1 | 8 | 0 | 0.64% | 6.06 (0.0) | 528 (-42.9%) |
| 2024-12-20 | 106.0 (-8.62%) | 1249 | -8 | 8 | 4 | 0.64% | 6.06 (-0.04) | 925 (-35.28%) |
| 2024-12-13 | 116.0 (0.0%) | 1257 | 35 | 4 | -8 | 0.32% | 6.1 (0.17) | 1429 (141.94%) |
| 2024-12-06 | 116.0 (0.43%) | 1222 | 5 | 12 | 0 | 0.98% | 5.93 (0.03) | 590 (-78.64%) |
| 2024-11-29 | 115.5 (-4.94%) | 1217 | 1 | 12 | -21 | 0.99% | 5.9 (0.0) | 2766 (422.04%) |
| 2024-11-22 | 121.5 (1.25%) | 1216 | -21 | 33 | -10 | 2.71% | 5.9 (-0.1) | 529 (-64.12%) |
| 2024-11-15 | 120.0 (-8.4%) | 1237 | -126 | 43 | -5 | 3.48% | 6.0 (-0.61) | 1476 (56.46%) |
| 2024-11-08 | 131.0 (-7.75%) | 1363 | -141 | 48 | -28 | 3.52% | 6.61 (-0.68) | 943 (65.94%) |
| 2024-11-01 | 142.0 (0.0%) | 1504 | -102 | 76 | 0 | 5.05% | 7.29 (-0.5) | 568 (-52.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 142.0 (-4.05%) | 1606 | -16 | 76 | -4 | 4.73% | 7.79 (-0.08) | 1194 (-20.49%) |
| 2024-10-18 | 148.0 (4.59%) | 1622 | 61 | 80 | 4 | 4.93% | 7.87 (0.3) | 1501 (-25.69%) |
| 2024-10-11 | 141.5 (-4.07%) | 1561 | -67 | 76 | -3 | 4.87% | 7.57 (-0.32) | 2020 (8.42%) |
| 2024-10-04 | 147.5 (2.43%) | 1628 | 153 | 79 | 58 | 4.85% | 7.89 (0.74) | 1864 (60.9%) |
| 2024-09-27 | 144.0 (12.94%) | 1475 | 172 | 21 | -6 | 1.42% | 7.15 (0.83) | 1158 (194.33%) |
| 2024-09-20 | 127.5 (0.0%) | 1303 | 28 | 27 | -6 | 2.07% | 6.32 (0.14) | 393 (-40.67%) |
| 2024-09-13 | 127.5 (-2.67%) | 1275 | -14 | 33 | 12 | 2.59% | 6.18 (-0.07) | 663 (15.85%) |
| 2024-09-06 | 131.0 (-5.42%) | 1289 | 36 | 21 | 0 | 1.63% | 6.25 (0.17) | 572 (9.68%) |
| 2024-08-30 | 138.5 (-0.36%) | 1253 | 20 | 21 | 0 | 1.68% | 6.08 (0.1) | 522 (10.05%) |
| 2024-08-23 | 139.0 (0.72%) | 1233 | 46 | 21 | 7 | 1.7% | 5.98 (0.22) | 474 (-61.81%) |
| 2024-08-16 | 138.0 (-4.17%) | 1187 | 87 | 14 | 14 | 1.18% | 5.76 (0.43) | 1242 (-13.82%) |
| 2024-08-09 | 144.0 (-3.03%) | 1100 | -15 | 0 | -3 | 0.0% | 5.33 (-0.08) | 1441 (45.58%) |
| 2024-08-02 | 148.5 (2.41%) | 1115 | 47 | 3 | 0 | 0.27% | 5.41 (0.23) | 989 (19.53%) |
| 2024-07-26 | 145.0 (-3.65%) | 1068 | 9 | 3 | 0 | 0.28% | 5.18 (0.04) | 828 (-6.16%) |
| 2024-07-19 | 150.5 (0.33%) | 1059 | 11 | 3 | 0 | 0.28% | 5.14 (0.06) | 882 (-44.87%) |
| 2024-07-12 | 150.0 (-4.76%) | 1048 | 11 | 3 | 0 | 0.29% | 5.08 (0.05) | 1600 (92.89%) |
| 2024-07-05 | 157.5 (-1.87%) | 1037 | 24 | 3 | 0 | 0.29% | 5.03 (0.12) | 829 (-21.61%) |
| 2024-06-28 | 160.5 (-2.73%) | 1013 | 29 | 3 | 3 | 0.3% | 4.91 (0.14) | 1058 (44.8%) |
| 2024-06-21 | 165.0 (-1.2%) | 984 | 47 | 0 | 0 | 0.0% | 4.77 (0.23) | 731 (76.58%) |
| 2024-06-14 | 167.0 (0.3%) | 937 | 17 | 0 | 0 | 0.0% | 4.54 (0.08) | 414 (-23.25%) |
| 2024-06-07 | 166.5 (-0.6%) | 920 | -4 | 0 | -2 | 0.0% | 4.46 (-0.02) | 539 (-2.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 167.5 (1.21%) | 924 | 5 | 2 | -10 | 0.22% | 4.48 (0.02) | 553 (-27.23%) |
| 2024-05-24 | 165.5 (-2.07%) | 919 | -2 | 12 | -23 | 1.31% | 4.46 (-0.17) | 761 (-43.84%) |
| 2024-05-17 | 169.0 (-2.03%) | 921 | 37 | 35 | 11 | 3.8% | 4.63 (0.18) | 1355 (-6.0%) |
| 2024-05-10 | 172.5 (-8.49%) | 884 | 22 | 24 | 15 | 2.71% | 4.45 (0.11) | 1442 (184.09%) |
| 2024-05-03 | 188.5 (0.0%) | 862 | 3 | 9 | 1 | 1.04% | 4.34 (0.02) | 507 (-30.74%) |
| 2024-04-26 | 188.5 (-0.53%) | 859 | 26 | 8 | 8 | 0.93% | 4.32 (0.13) | 733 (8.85%) |
| 2024-04-19 | 189.5 (-4.05%) | 833 | 15 | 0 | 0 | 0.0% | 4.19 (0.07) | 673 (25.14%) |
| 2024-04-12 | 197.5 (-2.47%) | 818 | -13 | 0 | 0 | 0.0% | 4.12 (-0.06) | 538 (-24.1%) |
| 2024-04-03 | 202.5 (3.05%) | 831 | 12 | 0 | 0 | 0.0% | 4.18 (0.06) | 708 (76.52%) |
| 2024-03-29 | 196.5 (1.29%) | 819 | -10 | 0 | 0 | 0.0% | 4.12 (-0.05) | 401 (12.46%) |
| 2024-03-22 | 194.0 (-0.26%) | 829 | -39 | 0 | 0 | 0.0% | 4.17 (-0.2) | 357 (5.38%) |
| 2024-03-15 | 194.5 (1.3%) | 868 | -42 | 0 | 0 | 0.0% | 4.37 (-0.21) | 338 (-57.79%) |
| 2024-03-08 | 192.0 (0.52%) | 910 | -106 | 0 | 0 | 0.0% | 4.58 (-0.53) | 802 (276.72%) |
| 2024-03-01 | 191.0 (1.06%) | 1016 | 20 | 0 | 0 | 0.0% | 5.11 (0.1) | 213 (-26.09%) |
| 2024-02-23 | 189.0 (-1.05%) | 996 | 32 | 0 | 0 | 0.0% | 5.01 (0.16) | 288 (50.44%) |
| 2024-02-16 | 191.0 (0.26%) | 964 | 43 | 0 | 0 | 0.0% | 4.85 (0.22) | 191 (472.23%) |
| 2024-02-05 | 190.5 (0.0%) | 921 | -1 | 0 | 0 | 0.0% | 4.63 (-0.01) | 33 (-82.66%) |
| 2024-02-02 | 190.5 (0.53%) | 922 | 15 | 0 | -1 | 0.0% | 4.64 (0.08) | 193 (0.94%) |
| 2024-01-26 | 189.5 (-0.52%) | 907 | 6 | 1 | 0 | 0.11% | 4.56 (0.03) | 191 (-26.4%) |
| 2024-01-19 | 190.5 (-2.06%) | 901 | -17 | 1 | 0 | 0.11% | 4.53 (-0.09) | 260 (-14.71%) |
| 2024-01-12 | 194.5 (-1.02%) | 918 | 4 | 1 | 0 | 0.11% | 4.62 (0.02) | 304 (-41.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 196.5 (0.51%) | 914 | 199 | 1 | 1 | 0.11% | 4.6 (1.0) | 519 (6.16%) |
| 2023-12-29 | 195.5 (2.89%) | 715 | 133 | 0 | 0 | 0.0% | 3.6 (0.67) | 489 (123.32%) |
| 2023-12-22 | 190.0 (0.0%) | 582 | 33 | 0 | 0 | 0.0% | 2.93 (0.17) | 219 (-29.51%) |
| 2023-12-15 | 190.0 (0.8%) | 549 | 7 | 0 | 0 | 0.0% | 2.76 (0.03) | 311 (-48.48%) |
| 2023-12-08 | 188.5 (-2.08%) | 542 | 23 | 0 | 0 | 0.0% | 2.73 (0.12) | 603 (87.4%) |
| 2023-12-01 | 192.5 (-0.26%) | 519 | -7 | 0 | 0 | 0.0% | 2.61 (-0.04) | 322 (24.79%) |
| 2023-11-24 | 193.0 (-0.52%) | 526 | 11 | 0 | 0 | 0.0% | 2.65 (0.06) | 258 (-13.03%) |
| 2023-11-17 | 194.0 (0.78%) | 515 | -9 | 0 | -2 | 0.0% | 2.59 (-0.05) | 296 (-20.73%) |
| 2023-11-10 | 192.5 (-3.51%) | 524 | 4 | 2 | 2 | 0.38% | 2.64 (0.02) | 374 (74.37%) |
| 2023-11-03 | 199.5 (0.0%) | 520 | 4 | 0 | 0 | 0.0% | 2.62 (0.02) | 214 (-53.45%) |
| 2023-10-27 | 199.5 (1.27%) | 516 | -9 | 0 | 0 | 0.0% | 2.6 (-0.04) | 461 (-42.95%) |
| 2023-10-20 | 197.0 (-1.25%) | 525 | -14 | 0 | -1 | 0.0% | 2.64 (-0.07) | 808 (70.72%) |
| 2023-10-13 | 199.5 (2.05%) | 539 | 8 | 1 | 1 | 0.19% | 2.71 (0.04) | 473 (-8.91%) |
| 2023-10-06 | 195.5 (3.99%) | 531 | 7 | 0 | 0 | 0.0% | 2.67 (0.03) | 520 (72.33%) |
| 2023-09-28 | 188.0 (0.0%) | 524 | 12 | 0 | 0 | 0.0% | 2.64 (0.06) | 301 (-39.25%) |
| 2023-09-22 | 188.0 (-0.79%) | 512 | -1 | 0 | 0 | 0.0% | 2.58 (0.0) | 496 (12.43%) |
| 2023-09-15 | 189.5 (2.43%) | 513 | 23 | 0 | 0 | 0.0% | 2.58 (0.11) | 441 (19.83%) |
| 2023-09-08 | 185.0 (-1.6%) | 490 | 5 | 0 | 0 | 0.0% | 2.47 (0.03) | 368 (-22.89%) |
| 2023-09-01 | 188.0 (3.01%) | 485 | -21 | 0 | -8 | 0.0% | 2.44 (-0.11) | 478 (-17.25%) |
| 2023-08-25 | 182.5 (-1.35%) | 506 | 4 | 8 | -2 | 1.58% | 2.55 (0.02) | 577 (-15.15%) |
| 2023-08-18 | 185.0 (-1.86%) | 502 | -39 | 10 | 8 | 1.99% | 2.53 (-0.19) | 681 (10.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 188.5 (-1.05%) | 541 | 5 | 2 | 0 | 0.37% | 2.72 (0.02) | 614 (-8.03%) |
| 2023-08-04 | 190.5 (1.33%) | 536 | 17 | 2 | -1 | 0.37% | 2.7 (0.09) | 668 (-22.98%) |
| 2023-07-28 | 188.0 (-1.57%) | 519 | -40 | 3 | 1 | 0.58% | 2.61 (-0.2) | 867 (-14.18%) |
| 2023-07-21 | 191.0 (-0.78%) | 559 | -30 | 2 | 1 | 0.36% | 2.81 (-0.15) | 1011 (-43.43%) |
| 2023-07-14 | 192.5 (-3.75%) | 589 | -54 | 1 | 1 | 0.17% | 2.96 (-0.28) | 1787 (81.1%) |
| 2023-07-07 | 200.0 (0.25%) | 643 | -26 | 0 | 0 | 0.0% | 3.24 (-0.13) | 987 (-53.17%) |
| 2023-06-30 | 199.5 (-3.86%) | 669 | 83 | 0 | 0 | 0.0% | 3.37 (0.42) | 2108 (44.11%) |
| 2023-06-21 | 207.5 (0.0%) | 586 | -10 | 0 | 0 | 0.0% | 2.95 (-0.05) | 1462 (-58.29%) |
| 2023-06-16 | 207.5 (-2.35%) | 596 | -20 | 0 | -10 | 0.0% | 3.0 (-0.1) | 3507 (40.08%) |
| 2023-06-09 | 212.5 (-2.3%) | 616 | 54 | 10 | 10 | 1.62% | 3.1 (0.27) | 2503 (44.8%) |
| 2023-06-02 | 217.5 (1.87%) | 562 | 47 | 0 | -1 | 0.0% | 2.83 (0.24) | 1729 (-36.55%) |
| 2023-05-26 | 213.5 (-4.47%) | 515 | 58 | 1 | -4 | 0.19% | 2.59 (0.29) | 2725 (-26.63%) |
| 2023-05-19 | 223.5 (-6.88%) | 457 | -43 | 5 | -5 | 1.09% | 2.3 (-0.22) | 3714 (-7.73%) |
| 2023-05-12 | 240.0 (4.35%) | 500 | 12 | 10 | 6 | 2.0% | 2.52 (0.06) | 4025 (263.39%) |
| 2023-05-05 | 230.0 (5.02%) | 488 | 57 | 4 | 2 | 0.82% | 2.46 (0.29) | 1107 (-22.68%) |
| 2023-04-28 | 219.0 (-0.23%) | 431 | -37 | 2 | 1 | 0.46% | 2.17 (-0.18) | 1432 (-28.14%) |
| 2023-04-21 | 219.5 (-1.35%) | 468 | -11 | 1 | 1 | 0.21% | 2.35 (-0.06) | 1993 (22.16%) |
| 2023-04-14 | 222.5 (-1.77%) | 479 | -7 | 0 | -9 | 0.0% | 2.41 (-0.04) | 1631 (36.47%) |
| 2023-04-07 | 226.5 (6.34%) | 486 | 1 | 9 | 9 | 1.85% | 2.45 (0.01) | 1195 (50.19%) |
| 2023-03-31 | 213.0 (-0.47%) | 485 | 34 | 0 | 0 | 0.0% | 2.44 (0.17) | 796 (-10.78%) |
| 2023-03-24 | 214.0 (3.38%) | 451 | 79 | 0 | -6 | 0.0% | 2.27 (0.4) | 892 (-41.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 207.0 (-3.94%) | 372 | -163 | 6 | -1 | 1.61% | 1.87 (-0.82) | 1521 (-53.15%) |
| 2023-03-10 | 215.5 (-3.79%) | 535 | 67 | 7 | -1 | 1.31% | 2.69 (0.34) | 3246 (8.82%) |
| 2023-03-03 | 224.0 (4.67%) | 468 | -125 | 8 | 1 | 1.71% | 2.35 (-0.63) | 2983 (-34.92%) |
| 2023-02-24 | 214.0 (-6.55%) | 593 | 4 | 7 | -2 | 1.18% | 2.98 (0.02) | 4584 (230.84%) |
| 2023-02-17 | 229.0 (2.69%) | 589 | -1 | 9 | 4 | 1.53% | 2.96 (-0.01) | 1385 (-43.35%) |
| 2023-02-10 | 223.0 (1.59%) | 590 | 140 | 5 | 0 | 0.85% | 2.97 (0.71) | 2446 (-41.81%) |
| 2023-02-03 | 219.5 (8.66%) | 450 | 94 | 5 | 2 | 1.11% | 2.26 (0.47) | 4204 (1003.2%) |
| 2023-01-17 | 202.0 (-1.7%) | 356 | -4 | 3 | -3 | 0.84% | 1.79 (-0.02) | 381 (-72.26%) |
| 2023-01-13 | 205.5 (1.48%) | 360 | -27 | 6 | -2 | 1.67% | 1.81 (-0.14) | 1373 (17.09%) |
| 2023-01-06 | 202.5 (2.02%) | 387 | -59 | 8 | -2 | 2.07% | 1.95 (-0.29) | 1173 (-77.46%) |
| 2022-12-30 | 198.5 (-3.64%) | 446 | -102 | 10 | -10 | 2.24% | 2.24 (-0.52) | 5204 (-55.01%) |
| 2022-12-23 | 206.0 (7.85%) | 548 | -104 | 20 | 14 | 3.65% | 2.76 (-0.52) | 11567 (268.87%) |
| 2022-12-16 | 191.0 (-5.45%) | 652 | -190 | 6 | -13 | 0.92% | 3.28 (-0.96) | 3136 (-80.27%) |
| 2022-12-09 | 202.0 (15.43%) | 842 | 464 | 19 | 10 | 2.26% | 4.24 (2.34) | 15895 (1385.08%) |