- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 188.5 (0.0%) | 859 | 4 | 8 | 3 | 0 | 0.93% | 4.32 (0.02) | 141 (52.53%) | 0.18% | 0.92% | 3.56% |
| 2024-04-25 | 188.5 (-0.26%) | 855 | 1 | 5 | 5 | 0 | 0.58% | 4.3 (0.0) | 92 (-72.28%) | 0.12% | 0.94% | 3.47% |
| 2024-04-24 | 189.0 (-0.79%) | 854 | 24 | 0 | 0 | 0 | 0.0% | 4.3 (0.12) | 334 (654.49%) | 0.42% | 0.95% | 3.43% |
| 2024-04-23 | 190.5 (0.26%) | 830 | -2 | 0 | 0 | 0 | 0.0% | 4.18 (-0.01) | 44 (-63.08%) | 0.06% | 0.71% | 3.13% |
| 2024-04-22 | 190.0 (0.26%) | 832 | -1 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 120 (-23.76%) | 0.15% | 0.85% | 3.15% |
| 2024-04-19 | 189.5 (-1.56%) | 833 | -2 | 0 | 0 | 0 | 0.0% | 4.19 (-0.01) | 157 (55.62%) | 0.2% | 0.85% | 3.11% |
| 2024-04-18 | 192.5 (0.26%) | 835 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 101 (-27.12%) | 0.13% | 0.75% | 3.07% |
| 2024-04-17 | 192.0 (0.0%) | 835 | 8 | 0 | 0 | 0 | 0.0% | 4.2 (0.04) | 138 (-10.63%) | 0.17% | 0.76% | 3.0% |
| 2024-04-16 | 192.0 (-1.54%) | 827 | 6 | 0 | 0 | 0 | 0.0% | 4.16 (0.03) | 155 (29.1%) | 0.2% | 0.71% | 2.87% |
| 2024-04-15 | 195.0 (-1.27%) | 821 | 3 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 120 (43.28%) | 0.15% | 0.76% | 2.77% |
| 2024-04-12 | 197.5 (0.25%) | 818 | -1 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 84 (-17.97%) | 0.11% | 0.68% | 2.73% |
| 2024-04-11 | 197.0 (-1.25%) | 819 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 102 (-3.48%) | 0.13% | 0.65% | 2.73% |
| 2024-04-10 | 199.5 (0.25%) | 819 | -6 | 0 | 0 | 0 | 0.0% | 4.12 (-0.03) | 106 (-45.18%) | 0.13% | 0.72% | 2.66% |
| 2024-04-09 | 199.0 (-1.97%) | 825 | -13 | 0 | 0 | 0 | 0.0% | 4.15 (-0.07) | 193 (272.17%) | 0.24% | 1.2% | 2.58% |
| 2024-04-08 | 203.0 (0.25%) | 838 | 7 | 0 | 0 | 0 | 0.0% | 4.22 (0.04) | 52 (-15.98%) | 0.07% | 1.08% | 2.48% |
| 2024-04-03 | 202.5 (-0.49%) | 831 | -3 | 0 | 0 | 0 | 0.0% | 4.18 (-0.02) | 61 (-60.2%) | 0.08% | 1.12% | 2.53% |
| 2024-04-02 | 203.5 (-0.73%) | 834 | 3 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 155 (-68.35%) | 0.2% | 1.12% | 2.66% |
| 2024-04-01 | 205.0 (4.33%) | 831 | 12 | 0 | 0 | 0 | 0.0% | 4.18 (0.06) | 491 (386.43%) | 0.62% | 1.01% | 2.68% |
| 2024-03-29 | 196.5 (0.77%) | 819 | 7 | 0 | 0 | 0 | 0.0% | 4.12 (0.03) | 101 (29.61%) | 0.13% | 0.51% | 2.39% |
| 2024-03-28 | 195.0 (-0.51%) | 812 | 2 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 77 (15.47%) | 0.1% | 0.46% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 196.0 (0.77%) | 810 | -1 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 67 (5.77%) | 0.08% | 0.47% | 2.32% |
| 2024-03-26 | 194.5 (-0.26%) | 811 | -1 | 0 | 0 | 0 | 0.0% | 4.08 (-0.01) | 63 (-30.07%) | 0.08% | 0.55% | 2.28% |
| 2024-03-25 | 195.0 (0.52%) | 812 | -17 | 0 | 0 | 0 | 0.0% | 4.09 (-0.08) | 91 (38.67%) | 0.11% | 0.52% | 2.27% |
| 2024-03-22 | 194.0 (0.0%) | 829 | -3 | 0 | 0 | 0 | 0.0% | 4.17 (-0.02) | 65 (-21.58%) | 0.08% | 0.45% | 2.24% |
| 2024-03-21 | 194.0 (0.26%) | 832 | -21 | 0 | 0 | 0 | 0.0% | 4.19 (-0.1) | 83 (-35.11%) | 0.11% | 0.46% | 2.23% |
| 2024-03-20 | 193.5 (-0.26%) | 853 | -14 | 0 | 0 | 0 | 0.0% | 4.29 (-0.07) | 129 (178.54%) | 0.16% | 0.47% | 2.18% |
| 2024-03-19 | 194.0 (0.0%) | 867 | 1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 46 (47.06%) | 0.06% | 0.41% | 2.06% |
| 2024-03-18 | 194.0 (-0.26%) | 866 | -2 | 0 | 0 | 0 | 0.0% | 4.36 (-0.01) | 31 (-58.95%) | 0.04% | 0.41% | 2.11% |
| 2024-03-15 | 194.5 (0.52%) | 868 | -3 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 76 (-15.49%) | 0.1% | 0.43% | 2.2% |
| 2024-03-14 | 193.5 (0.52%) | 871 | -8 | 0 | 0 | 0 | 0.0% | 4.38 (-0.04) | 91 (14.63%) | 0.11% | 0.47% | 2.21% |
| 2024-03-13 | 192.5 (-0.77%) | 879 | -22 | 0 | 0 | 0 | 0.0% | 4.42 (-0.11) | 79 (71.13%) | 0.1% | 0.47% | 2.14% |
| 2024-03-12 | 194.0 (0.26%) | 901 | -8 | 0 | 0 | 0 | 0.0% | 4.53 (-0.04) | 46 (2.83%) | 0.06% | 0.58% | 2.1% |
| 2024-03-11 | 193.5 (0.78%) | 909 | -1 | 0 | 0 | 0 | 0.0% | 4.57 (-0.01) | 45 (-60.25%) | 0.06% | 0.74% | 2.08% |
| 2024-03-08 | 192.0 (-1.79%) | 910 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 113 (24.22%) | 0.14% | 1.01% | 2.07% |
| 2024-03-07 | 195.5 (-0.26%) | 910 | 7 | 0 | 0 | 0 | 0.0% | 4.58 (0.04) | 91 (-44.57%) | 0.11% | 0.91% | 2.0% |
| 2024-03-06 | 196.0 (-0.25%) | 903 | -16 | 0 | 0 | 0 | 0.0% | 4.54 (-0.08) | 164 (-4.93%) | 0.21% | 0.91% | 1.91% |
| 2024-03-05 | 196.5 (0.51%) | 919 | -50 | 0 | 0 | 0 | 0.0% | 4.62 (-0.26) | 173 (-33.22%) | 0.22% | 0.75% | 1.76% |
| 2024-03-04 | 195.5 (2.36%) | 969 | -47 | 0 | 0 | 0 | 0.0% | 4.88 (-0.23) | 259 (606.79%) | 0.33% | 0.59% | 1.6% |
| 2024-03-01 | 191.0 (0.26%) | 1016 | 6 | 0 | 0 | 0 | 0.0% | 5.11 (0.03) | 36 (-57.45%) | 0.05% | 0.36% | 1.33% |
| 2024-02-29 | 190.5 (0.79%) | 1010 | 0 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 86 (138.68%) | 0.11% | 0.38% | 1.3% |
| 2024-02-27 | 189.0 (-0.26%) | 1010 | 6 | 0 | 0 | 0 | 0.0% | 5.08 (0.03) | 36 (-32.8%) | 0.05% | 0.33% | 1.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 189.5 (0.26%) | 1004 | 8 | 0 | 0 | 0 | 0.0% | 5.05 (0.04) | 53 (-24.59%) | 0.07% | 0.33% | 1.22% |
| 2024-02-23 | 189.0 (-0.53%) | 996 | 9 | 0 | 0 | 0 | 0.0% | 5.01 (0.04) | 71 (25.85%) | 0.09% | 0.36% | 1.18% |
| 2024-02-22 | 190.0 (0.0%) | 987 | 7 | 0 | 0 | 0 | 0.0% | 4.97 (0.04) | 56 (33.89%) | 0.07% | 0.41% | 1.2% |
| 2024-02-21 | 190.0 (-0.52%) | 980 | 2 | 0 | 0 | 0 | 0.0% | 4.93 (0.01) | 42 (15.25%) | 0.05% | 0.44% | 1.22% |
| 2024-02-20 | 191.0 (0.26%) | 978 | 4 | 0 | 0 | 0 | 0.0% | 4.92 (0.02) | 36 (-54.66%) | 0.05% | 0.43% | 1.24% |
| 2024-02-19 | 190.5 (-0.26%) | 974 | 10 | 0 | 0 | 0 | 0.0% | 4.9 (0.05) | 81 (-23.96%) | 0.1% | 0.44% | 1.24% |
| 2024-02-16 | 191.0 (0.53%) | 964 | 27 | 0 | 0 | 0 | 0.0% | 4.85 (0.14) | 106 (25.41%) | 0.13% | 0.38% | 1.22% |
| 2024-02-15 | 190.0 (-0.26%) | 937 | 16 | 0 | 0 | 0 | 0.0% | 4.71 (0.08) | 85 (153.86%) | 0.11% | 0.29% | 1.12% |
| 2024-02-05 | 190.5 (0.0%) | 921 | -1 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 33 (-29.22%) | 0.04% | 0.26% | 1.06% |
| 2024-02-02 | 190.5 (0.0%) | 922 | 0 | 0 | -1 | 0 | 0.0% | 4.64 (0.0) | 47 (42.3%) | 0.06% | 0.24% | 1.19% |
| 2024-02-01 | 190.5 (1.06%) | 922 | 0 | 1 | 0 | 0 | 0.11% | 4.64 (0.0) | 33 (1.73%) | 0.04% | 0.24% | 1.28% |
| 2024-01-31 | 188.5 (0.0%) | 922 | 15 | 1 | 0 | 0 | 0.11% | 4.64 (0.08) | 32 (-44.02%) | 0.04% | 0.25% | 1.31% |
| 2024-01-30 | 188.5 (-0.53%) | 907 | 0 | 1 | 0 | 0 | 0.11% | 4.56 (0.0) | 58 (171.93%) | 0.07% | 0.27% | 1.38% |
| 2024-01-29 | 189.5 (0.0%) | 907 | 0 | 1 | 0 | 0 | 0.11% | 4.56 (0.0) | 21 (-49.74%) | 0.03% | 0.22% | 1.63% |
| 2024-01-26 | 189.5 (-0.26%) | 907 | 6 | 1 | 0 | 0 | 0.11% | 4.56 (0.03) | 42 (-8.07%) | 0.05% | 0.24% | 1.85% |
| 2024-01-25 | 190.0 (-0.52%) | 901 | 8 | 1 | 0 | 0 | 0.11% | 4.53 (0.04) | 46 (-2.96%) | 0.06% | 0.21% | 1.94% |
| 2024-01-24 | 191.0 (0.0%) | 893 | -7 | 1 | 0 | 0 | 0.11% | 4.49 (-0.04) | 47 (187.64%) | 0.06% | 0.18% | 1.96% |
| 2024-01-23 | 191.0 (0.0%) | 900 | 0 | 1 | 0 | 0 | 0.11% | 4.53 (0.0) | 16 (-55.71%) | 0.02% | 0.22% | 1.98% |
| 2024-01-22 | 191.0 (0.26%) | 900 | -1 | 1 | 0 | 0 | 0.11% | 4.53 (0.0) | 37 (95.53%) | 0.05% | 0.3% | 2.03% |
| 2024-01-19 | 190.5 (0.26%) | 901 | -1 | 1 | 0 | 0 | 0.11% | 4.53 (-0.01) | 19 (-12.78%) | 0.02% | 0.33% | 2.01% |
| 2024-01-18 | 190.0 (-0.26%) | 902 | -2 | 1 | 0 | 0 | 0.11% | 4.54 (-0.01) | 22 (-73.38%) | 0.03% | 0.35% | 2.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 190.5 (-0.78%) | 904 | -5 | 1 | 0 | 0 | 0.11% | 4.55 (-0.02) | 82 (8.04%) | 0.1% | 0.4% | 2.09% |
| 2024-01-16 | 192.0 (-1.03%) | 909 | 10 | 1 | 0 | 0 | 0.11% | 4.57 (0.05) | 76 (29.36%) | 0.1% | 0.33% | 2.06% |
| 2024-01-15 | 194.0 (-0.26%) | 899 | -19 | 1 | 0 | 0 | 0.11% | 4.52 (-0.1) | 59 (63.98%) | 0.07% | 0.28% | 2.0% |
| 2024-01-12 | 194.5 (-0.51%) | 918 | 8 | 1 | 0 | 0 | 0.11% | 4.62 (0.04) | 36 (-42.66%) | 0.05% | 0.38% | 1.99% |
| 2024-01-11 | 195.5 (0.0%) | 910 | 2 | 1 | 0 | 0 | 0.11% | 4.58 (0.01) | 63 (123.9%) | 0.08% | 0.49% | 2.04% |
| 2024-01-10 | 195.5 (0.0%) | 908 | -1 | 1 | 0 | 0 | 0.11% | 4.57 (0.0) | 28 (-19.07%) | 0.04% | 0.48% | 2.01% |
| 2024-01-09 | 195.5 (-0.51%) | 909 | -3 | 1 | 0 | 0 | 0.11% | 4.57 (-0.02) | 34 (-75.64%) | 0.04% | 0.56% | 2.06% |
| 2024-01-08 | 196.5 (0.0%) | 912 | -2 | 1 | 0 | 0 | 0.11% | 4.59 (-0.01) | 142 (22.14%) | 0.18% | 0.83% | 2.12% |
| 2024-01-05 | 196.5 (1.03%) | 914 | 24 | 1 | 0 | 0 | 0.11% | 4.6 (0.12) | 116 (106.98%) | 0.15% | 0.9% | 2.32% |
| 2024-01-04 | 194.5 (-0.26%) | 890 | 23 | 1 | 0 | 0 | 0.11% | 4.48 (0.12) | 56 (-37.98%) | 0.07% | 0.89% | 2.28% |
| 2024-01-03 | 195.0 (-1.52%) | 867 | 14 | 1 | 0 | 0 | 0.12% | 4.36 (0.07) | 91 (-64.37%) | 0.11% | 0.91% | 2.31% |
| 2024-01-02 | 198.0 (1.28%) | 853 | 138 | 1 | 1 | 0 | 0.12% | 4.29 (0.69) | 255 (31.69%) | 0.32% | 0.87% | 2.3% |
| 2023-12-29 | 195.5 (1.56%) | 715 | 47 | 0 | 0 | 0 | 0.0% | 3.6 (0.24) | 194 (72.32%) | 0.24% | 0.62% | 2.04% |
| 2023-12-28 | 192.5 (0.52%) | 668 | 46 | 0 | 0 | 0 | 0.0% | 3.36 (0.23) | 112 (69.77%) | 0.14% | 0.4% | 1.94% |
| 2023-12-27 | 191.5 (-0.26%) | 622 | 19 | 0 | 0 | 0 | 0.0% | 3.13 (0.1) | 66 (6.57%) | 0.08% | 0.34% | 1.92% |
| 2023-12-26 | 192.0 (0.79%) | 603 | 7 | 0 | 0 | 0 | 0.0% | 3.03 (0.03) | 62 (14.16%) | 0.08% | 0.31% | 1.87% |
| 2023-12-25 | 190.5 (0.26%) | 596 | 14 | 0 | 0 | 0 | 0.0% | 3.0 (0.07) | 54 (175.05%) | 0.07% | 0.31% | 1.85% |
| 2023-12-22 | 190.0 (0.26%) | 582 | 11 | 0 | 0 | 0 | 0.0% | 2.93 (0.06) | 19 (-70.31%) | 0.02% | 0.28% | 1.83% |
| 2023-12-21 | 189.5 (-0.52%) | 571 | 17 | 0 | 0 | 0 | 0.0% | 2.87 (0.08) | 66 (49.8%) | 0.08% | 0.31% | 1.84% |
| 2023-12-20 | 190.5 (1.06%) | 554 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 44 (-24.29%) | 0.06% | 0.32% | 1.78% |
| 2023-12-19 | 188.5 (-0.53%) | 554 | 7 | 0 | 0 | 0 | 0.0% | 2.79 (0.04) | 58 (101.03%) | 0.07% | 0.32% | 1.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 189.5 (-0.26%) | 547 | -2 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 29 (-41.22%) | 0.04% | 0.33% | 1.75% |
| 2023-12-15 | 190.0 (0.0%) | 549 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 49 (-31.97%) | 0.06% | 0.39% | 1.88% |
| 2023-12-14 | 190.0 (-0.26%) | 549 | -1 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 73 (80.45%) | 0.09% | 0.71% | 1.86% |
| 2023-12-13 | 190.5 (0.0%) | 550 | 4 | 0 | 0 | 0 | 0.0% | 2.77 (0.02) | 40 (-41.92%) | 0.05% | 0.72% | 1.81% |
| 2023-12-12 | 190.5 (0.26%) | 546 | 1 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 69 (-10.0%) | 0.09% | 0.78% | 1.82% |
| 2023-12-11 | 190.0 (0.8%) | 545 | 3 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 77 (-74.4%) | 0.1% | 0.79% | 1.79% |
| 2023-12-08 | 188.5 (-1.31%) | 542 | 21 | 0 | 0 | 0 | 0.0% | 2.73 (0.11) | 303 (265.06%) | 0.38% | 0.76% | 1.86% |
| 2023-12-07 | 191.0 (-0.52%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 83 (-0.73%) | 0.1% | 0.52% | 1.74% |
| 2023-12-06 | 192.0 (-0.52%) | 521 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 83 (5.72%) | 0.11% | 0.53% | 1.68% |
| 2023-12-05 | 193.0 (-0.26%) | 522 | -1 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 79 (44.36%) | 0.1% | 0.47% | 1.64% |
| 2023-12-04 | 193.5 (0.52%) | 523 | 4 | 0 | 0 | 0 | 0.0% | 2.63 (0.02) | 54 (-51.34%) | 0.07% | 0.42% | 1.56% |
| 2023-12-01 | 192.5 (-1.28%) | 519 | 2 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 112 (21.71%) | 0.14% | 0.41% | 1.57% |
| 2023-11-30 | 195.0 (0.52%) | 517 | -2 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 92 (171.91%) | 0.12% | 0.3% | 1.46% |
| 2023-11-29 | 194.0 (-0.26%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 34 (-20.39%) | 0.04% | 0.21% | 1.39% |
| 2023-11-28 | 194.5 (1.04%) | 519 | -3 | 0 | 0 | 0 | 0.0% | 2.61 (-0.02) | 42 (6.41%) | 0.05% | 0.2% | 1.39% |
| 2023-11-27 | 192.5 (-0.26%) | 522 | -4 | 0 | 0 | 0 | 0.0% | 2.63 (-0.02) | 40 (53.51%) | 0.05% | 0.2% | 1.42% |
| 2023-11-24 | 193.0 (-0.26%) | 526 | 5 | 0 | 0 | 0 | 0.0% | 2.65 (0.03) | 26 (30.77%) | 0.03% | 0.32% | 1.44% |
| 2023-11-23 | 193.5 (0.0%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 20 (-28.09%) | 0.03% | 0.33% | 1.47% |
| 2023-11-22 | 193.5 (-0.51%) | 521 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 27 (-41.03%) | 0.04% | 0.35% | 1.62% |
| 2023-11-21 | 194.5 (0.78%) | 520 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 47 (-65.53%) | 0.06% | 0.38% | 1.64% |
| 2023-11-20 | 193.0 (-0.52%) | 519 | 4 | 0 | 0 | 0 | 0.0% | 2.61 (0.02) | 136 (359.0%) | 0.17% | 0.37% | 1.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 194.0 (-0.51%) | 515 | 0 | 0 | -2 | 0 | 0.0% | 2.59 (0.0) | 29 (-16.43%) | 0.04% | 0.37% | 1.7% |
| 2023-11-16 | 195.0 (0.0%) | 515 | 1 | 2 | 0 | 0 | 0.39% | 2.59 (0.0) | 35 (-26.38%) | 0.04% | 0.6% | 1.85% |
| 2023-11-15 | 195.0 (0.78%) | 514 | -4 | 2 | 0 | 0 | 0.39% | 2.59 (-0.02) | 48 (10.8%) | 0.06% | 0.59% | 1.91% |
| 2023-11-14 | 193.5 (0.0%) | 518 | 0 | 2 | 0 | 0 | 0.39% | 2.61 (0.0) | 43 (-68.53%) | 0.06% | 0.6% | 2.3% |
| 2023-11-13 | 193.5 (0.52%) | 518 | -6 | 2 | 0 | 0 | 0.39% | 2.61 (-0.03) | 139 (-33.42%) | 0.17% | 0.57% | 2.45% |
| 2023-11-10 | 192.5 (-3.27%) | 524 | -13 | 2 | 2 | 0 | 0.38% | 2.64 (-0.06) | 208 (600.78%) | 0.26% | 0.47% | 2.34% |
| 2023-11-09 | 199.0 (0.0%) | 537 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 29 (-42.56%) | 0.04% | 0.24% | 2.15% |
| 2023-11-08 | 199.0 (0.25%) | 537 | 2 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 51 (164.21%) | 0.07% | 0.24% | 2.48% |
| 2023-11-07 | 198.5 (-1.0%) | 535 | 3 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 19 (-69.45%) | 0.02% | 0.22% | 2.57% |
| 2023-11-06 | 200.5 (0.5%) | 532 | 12 | 0 | 0 | 0 | 0.0% | 2.68 (0.06) | 64 (155.3%) | 0.08% | 0.28% | 2.62% |
| 2023-11-03 | 199.5 (0.5%) | 520 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 25 (-23.97%) | 0.03% | 0.27% | 2.62% |
| 2023-11-02 | 198.5 (1.53%) | 519 | 1 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 33 (2.05%) | 0.04% | 0.3% | 2.7% |
| 2023-11-01 | 195.5 (0.26%) | 518 | -1 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 32 (-51.64%) | 0.04% | 0.43% | 2.96% |
| 2023-10-31 | 195.0 (-1.02%) | 519 | 3 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 67 (17.93%) | 0.08% | 0.45% | 3.0% |
| 2023-10-30 | 197.0 (-1.25%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 56 (16.29%) | 0.07% | 0.59% | 3.01% |
| 2023-10-27 | 199.5 (1.27%) | 516 | -7 | 0 | 0 | 0 | 0.0% | 2.6 (-0.03) | 48 (-64.59%) | 0.06% | 0.58% | 3.01% |
| 2023-10-26 | 197.0 (-2.48%) | 523 | -2 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 138 (195.31%) | 0.17% | 0.71% | 3.08% |
| 2023-10-25 | 202.0 (-0.25%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 46 (-73.13%) | 0.06% | 0.64% | 2.99% |
| 2023-10-24 | 202.5 (2.02%) | 525 | 1 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 174 (227.11%) | 0.22% | 1.03% | 2.99% |
| 2023-10-23 | 198.5 (0.76%) | 524 | -1 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 53 (-65.66%) | 0.07% | 1.02% | 2.88% |
| 2023-10-20 | 197.0 (-1.99%) | 525 | 4 | 0 | 0 | 0 | 0.0% | 2.64 (0.02) | 155 (87.86%) | 0.2% | 1.02% | 2.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 201.0 (-1.23%) | 521 | 2 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 82 (-76.65%) | 0.1% | 0.9% | 2.95% |
| 2023-10-18 | 203.5 (0.74%) | 519 | -12 | 0 | -1 | 0 | 0.0% | 2.61 (-0.06) | 353 (117.27%) | 0.44% | 1.16% | 2.97% |
| 2023-10-17 | 202.0 (1.25%) | 531 | -5 | 1 | 0 | 0 | 0.19% | 2.67 (-0.03) | 162 (195.82%) | 0.2% | 0.87% | 2.63% |
| 2023-10-16 | 199.5 (0.0%) | 536 | -3 | 1 | 0 | 0 | 0.19% | 2.7 (-0.01) | 55 (-10.2%) | 0.07% | 0.74% | 2.63% |
| 2023-10-13 | 199.5 (-0.5%) | 539 | 0 | 1 | 0 | 0 | 0.19% | 2.71 (0.0) | 61 (-78.85%) | 0.08% | 0.75% | 2.66% |
| 2023-10-12 | 200.5 (3.08%) | 539 | 20 | 1 | 1 | 0 | 0.19% | 2.71 (0.1) | 289 (135.55%) | 0.36% | 0.79% | 2.63% |
| 2023-10-11 | 194.5 (-0.51%) | 519 | -12 | 0 | 0 | 0 | 0.0% | 2.61 (-0.06) | 122 (113.37%) | 0.15% | 0.72% | 2.37% |
| 2023-10-06 | 195.5 (0.0%) | 531 | -7 | 0 | 0 | 0 | 0.0% | 2.67 (-0.04) | 57 (-14.6%) | 0.07% | 0.65% | 2.28% |
| 2023-10-05 | 195.5 (0.77%) | 538 | -1 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 67 (-23.72%) | 0.08% | 0.67% | 2.32% |
| 2023-10-04 | 194.0 (-0.77%) | 539 | 3 | 0 | 0 | 0 | 0.0% | 2.71 (0.01) | 88 (-62.67%) | 0.11% | 0.66% | 2.31% |
| 2023-10-03 | 195.5 (2.36%) | 536 | 17 | 0 | 0 | 0 | 0.0% | 2.7 (0.09) | 237 (240.23%) | 0.3% | 0.68% | 2.26% |
| 2023-10-02 | 191.0 (1.6%) | 519 | -5 | 0 | 0 | 0 | 0.0% | 2.61 (-0.03) | 69 (0.11%) | 0.09% | 0.47% | 2.11% |
| 2023-09-28 | 188.0 (0.0%) | 524 | 1 | 0 | 0 | 0 | 0.0% | 2.64 (0.01) | 69 (13.05%) | 0.09% | 0.44% | 2.19% |
| 2023-09-27 | 188.0 (0.0%) | 523 | 1 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 61 (-40.03%) | 0.08% | 0.46% | 2.18% |
| 2023-09-26 | 188.0 (-2.08%) | 522 | 6 | 0 | 0 | 0 | 0.0% | 2.63 (0.03) | 102 (50.68%) | 0.13% | 0.49% | 2.27% |
| 2023-09-25 | 192.0 (2.13%) | 516 | 4 | 0 | 0 | 0 | 0.0% | 2.6 (0.02) | 68 (46.9%) | 0.09% | 0.58% | 2.2% |
| 2023-09-22 | 188.0 (0.0%) | 512 | 6 | 0 | 0 | 0 | 0.0% | 2.58 (0.03) | 46 (-47.84%) | 0.06% | 0.63% | 2.25% |
| 2023-09-21 | 188.0 (-1.57%) | 506 | -6 | 0 | 0 | 0 | 0.0% | 2.55 (-0.03) | 88 (9.38%) | 0.11% | 0.66% | 2.57% |
| 2023-09-20 | 191.0 (-0.52%) | 512 | 3 | 0 | 0 | 0 | 0.0% | 2.58 (0.02) | 81 (-53.6%) | 0.1% | 0.76% | 2.55% |
| 2023-09-19 | 192.0 (0.52%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 175 (66.5%) | 0.22% | 0.76% | 2.53% |
| 2023-09-18 | 191.0 (0.79%) | 509 | -4 | 0 | 0 | 0 | 0.0% | 2.56 (-0.02) | 105 (35.55%) | 0.13% | 0.59% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 189.5 (-1.04%) | 513 | 7 | 0 | 0 | 0 | 0.0% | 2.58 (0.03) | 77 (-53.11%) | 0.1% | 0.56% | 2.35% |
| 2023-09-14 | 191.5 (2.13%) | 506 | 19 | 0 | 0 | 0 | 0.0% | 2.55 (0.1) | 165 (107.77%) | 0.21% | 0.52% | 2.3% |
| 2023-09-13 | 187.5 (1.08%) | 487 | 2 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 79 (107.02%) | 0.1% | 0.43% | 2.18% |
| 2023-09-12 | 185.5 (0.54%) | 485 | -8 | 0 | 0 | 0 | 0.0% | 2.44 (-0.04) | 38 (-52.29%) | 0.05% | 0.4% | 2.29% |
| 2023-09-11 | 184.5 (-0.27%) | 493 | 3 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 80 (57.89%) | 0.1% | 0.42% | 2.31% |
| 2023-09-08 | 185.0 (0.0%) | 490 | -5 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 51 (-43.82%) | 0.06% | 0.46% | 2.65% |
| 2023-09-07 | 185.0 (-0.8%) | 495 | 6 | 0 | 0 | 0 | 0.0% | 2.49 (0.03) | 90 (58.27%) | 0.11% | 0.56% | 2.64% |
| 2023-09-06 | 186.5 (-0.27%) | 489 | 2 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 57 (7.07%) | 0.07% | 0.52% | 2.62% |
| 2023-09-05 | 187.0 (0.0%) | 487 | -4 | 0 | 0 | 0 | 0.0% | 2.45 (-0.02) | 53 (-53.62%) | 0.07% | 0.62% | 2.73% |
| 2023-09-04 | 187.0 (-0.53%) | 491 | 6 | 0 | 0 | 0 | 0.0% | 2.47 (0.03) | 115 (-10.54%) | 0.15% | 0.62% | 2.97% |
| 2023-09-01 | 188.0 (-0.79%) | 485 | -7 | 0 | 0 | 0 | 0.0% | 2.44 (-0.04) | 129 (112.05%) | 0.16% | 0.6% | 2.96% |
| 2023-08-31 | 189.5 (0.26%) | 492 | -6 | 0 | 0 | 0 | 0.0% | 2.48 (-0.03) | 60 (-54.95%) | 0.08% | 0.82% | 2.91% |
| 2023-08-30 | 189.0 (0.8%) | 498 | -5 | 0 | -1 | 0 | 0.0% | 2.51 (-0.02) | 135 (173.54%) | 0.17% | 0.84% | 3.16% |
| 2023-08-29 | 187.5 (1.35%) | 503 | -1 | 1 | -7 | 0 | 0.2% | 2.53 (-0.01) | 49 (-52.0%) | 0.06% | 0.75% | 3.14% |
| 2023-08-28 | 185.0 (1.37%) | 504 | -2 | 8 | 0 | 0 | 1.59% | 2.54 (-0.01) | 103 (-66.26%) | 0.13% | 0.77% | 3.33% |
| 2023-08-25 | 182.5 (-3.44%) | 506 | 4 | 8 | 0 | 0 | 1.58% | 2.55 (0.02) | 305 (325.42%) | 0.38% | 0.73% | 3.31% |
| 2023-08-24 | 189.0 (1.61%) | 502 | -2 | 8 | 0 | 0 | 1.59% | 2.53 (-0.01) | 71 (7.42%) | 0.09% | 0.39% | 3.06% |
| 2023-08-23 | 186.0 (0.81%) | 504 | 2 | 8 | -2 | 0 | 1.59% | 2.54 (0.01) | 66 (3.63%) | 0.08% | 0.39% | 3.2% |
| 2023-08-22 | 184.5 (-0.27%) | 502 | 1 | 10 | 0 | 0 | 1.99% | 2.53 (0.01) | 64 (-6.74%) | 0.08% | 0.51% | 3.36% |
| 2023-08-21 | 185.0 (0.0%) | 501 | -1 | 10 | 0 | 0 | 2.0% | 2.52 (-0.01) | 69 (88.16%) | 0.09% | 0.5% | 3.65% |
| 2023-08-18 | 185.0 (-0.8%) | 502 | -3 | 10 | -2 | 0 | 1.99% | 2.53 (-0.01) | 36 (-50.12%) | 0.05% | 0.86% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 186.5 (2.19%) | 505 | -6 | 12 | -3 | 0 | 2.38% | 2.54 (-0.03) | 73 (-55.23%) | 0.09% | 0.87% | 3.98% |
| 2023-08-16 | 182.5 (-1.08%) | 511 | -9 | 15 | 9 | 0 | 2.94% | 2.57 (-0.05) | 164 (194.9%) | 0.21% | 0.87% | 4.06% |
| 2023-08-15 | 184.5 (0.82%) | 520 | -4 | 6 | 0 | 0 | 1.15% | 2.62 (-0.02) | 55 (-84.06%) | 0.07% | 0.85% | 4.34% |
| 2023-08-14 | 183.0 (-2.92%) | 524 | -17 | 6 | 4 | 0 | 1.15% | 2.64 (-0.08) | 350 (686.66%) | 0.44% | 1.08% | 4.42% |
| 2023-08-11 | 188.5 (0.27%) | 541 | -9 | 2 | 0 | 0 | 0.37% | 2.72 (-0.05) | 44 (-41.79%) | 0.06% | 0.77% | 4.14% |
| 2023-08-10 | 188.0 (0.27%) | 550 | 0 | 2 | 0 | 0 | 0.36% | 2.77 (0.0) | 76 (-47.5%) | 0.1% | 0.83% | 4.25% |
| 2023-08-09 | 187.5 (-0.27%) | 550 | -2 | 2 | 0 | 0 | 0.36% | 2.77 (-0.01) | 145 (-40.55%) | 0.18% | 1.06% | 4.76% |
| 2023-08-08 | 188.0 (-2.34%) | 552 | 1 | 2 | 0 | 0 | 0.36% | 2.78 (0.01) | 245 (137.57%) | 0.31% | 1.03% | 4.81% |
| 2023-08-07 | 192.5 (1.05%) | 551 | 15 | 2 | 0 | 0 | 0.36% | 2.77 (0.07) | 103 (16.03%) | 0.13% | 0.97% | 5.58% |
| 2023-08-04 | 190.5 (1.33%) | 536 | 3 | 2 | 0 | 0 | 0.37% | 2.7 (0.02) | 88 (-66.28%) | 0.11% | 0.95% | 5.67% |
| 2023-08-02 | 188.0 (-1.83%) | 533 | -3 | 2 | 0 | 0 | 0.38% | 2.68 (-0.02) | 263 (124.67%) | 0.33% | 0.98% | 5.93% |
| 2023-08-01 | 191.5 (1.06%) | 536 | 12 | 2 | -1 | 0 | 0.37% | 2.7 (0.06) | 117 (-40.94%) | 0.15% | 0.87% | 5.89% |
| 2023-07-31 | 189.5 (0.8%) | 524 | 5 | 3 | 0 | 0 | 0.57% | 2.64 (0.03) | 198 (130.41%) | 0.25% | 0.97% | 5.86% |
| 2023-07-28 | 188.0 (0.27%) | 519 | -5 | 3 | 0 | 0 | 0.58% | 2.61 (-0.03) | 86 (-22.99%) | 0.11% | 1.09% | 5.85% |
| 2023-07-27 | 187.5 (0.81%) | 524 | -11 | 3 | 0 | 0 | 0.57% | 2.64 (-0.05) | 111 (-37.51%) | 0.14% | 1.13% | 6.61% |
| 2023-07-26 | 186.0 (-1.59%) | 535 | -7 | 3 | 0 | 0 | 0.56% | 2.69 (-0.04) | 179 (-9.42%) | 0.23% | 1.3% | 6.88% |
| 2023-07-25 | 189.0 (0.8%) | 542 | -3 | 3 | 1 | 0 | 0.55% | 2.73 (-0.01) | 197 (-32.43%) | 0.25% | 1.26% | 6.94% |
| 2023-07-24 | 187.5 (-1.83%) | 545 | -14 | 2 | 0 | 0 | 0.37% | 2.74 (-0.07) | 292 (144.16%) | 0.37% | 1.49% | 6.93% |
| 2023-07-21 | 191.0 (-0.26%) | 559 | -5 | 2 | 0 | 0 | 0.36% | 2.81 (-0.03) | 119 (-50.99%) | 0.15% | 1.27% | 7.41% |
| 2023-07-20 | 191.5 (-0.52%) | 564 | 3 | 2 | 0 | 0 | 0.35% | 2.84 (0.02) | 244 (69.92%) | 0.31% | 1.29% | 7.62% |
| 2023-07-19 | 192.5 (0.79%) | 561 | -25 | 2 | 1 | 0 | 0.36% | 2.82 (-0.13) | 143 (-62.31%) | 0.18% | 1.14% | 8.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 191.0 (-1.55%) | 586 | 16 | 1 | 0 | 0 | 0.17% | 2.95 (0.08) | 382 (215.99%) | 0.48% | 1.57% | 8.61% |
| 2023-07-17 | 194.0 (0.78%) | 570 | -19 | 1 | 0 | 0 | 0.18% | 2.87 (-0.09) | 120 (-8.29%) | 0.15% | 1.32% | 8.87% |
| 2023-07-14 | 192.5 (0.26%) | 589 | -3 | 1 | 0 | 0 | 0.17% | 2.96 (-0.02) | 131 (0.59%) | 0.17% | 2.25% | 9.56% |
| 2023-07-13 | 192.0 (0.52%) | 592 | -9 | 1 | 1 | 0 | 0.17% | 2.98 (-0.04) | 131 (-72.86%) | 0.16% | 2.3% | 10.18% |
| 2023-07-12 | 191.0 (-2.3%) | 601 | 35 | 0 | 0 | 0 | 0.0% | 3.02 (0.17) | 482 (163.41%) | 0.61% | 2.5% | 10.92% |
| 2023-07-11 | 195.5 (0.51%) | 566 | -23 | 0 | 0 | 0 | 0.0% | 2.85 (-0.11) | 183 (-78.65%) | 0.23% | 2.19% | 11.46% |
| 2023-07-10 | 194.5 (-2.75%) | 589 | -54 | 0 | 0 | 0 | 0.0% | 2.96 (-0.28) | 858 (403.81%) | 1.08% | 2.08% | 12.07% |
| 2023-07-07 | 200.0 (0.0%) | 643 | -44 | 0 | 0 | 0 | 0.0% | 3.24 (-0.22) | 170 (-42.05%) | 0.21% | 1.24% | 12.06% |
| 2023-07-06 | 200.0 (-0.5%) | 687 | -11 | 0 | 0 | 0 | 0.0% | 3.46 (-0.05) | 294 (27.04%) | 0.37% | 1.89% | 12.35% |
| 2023-07-05 | 201.0 (0.0%) | 698 | 40 | 0 | 0 | 0 | 0.0% | 3.51 (0.2) | 231 (134.82%) | 0.29% | 1.94% | 12.31% |
| 2023-07-04 | 201.0 (0.25%) | 658 | -6 | 0 | 0 | 0 | 0.0% | 3.31 (-0.03) | 98 (-48.78%) | 0.12% | 1.92% | 12.42% |
| 2023-07-03 | 200.5 (0.5%) | 664 | -5 | 0 | 0 | 0 | 0.0% | 3.34 (-0.03) | 192 (-71.85%) | 0.24% | 2.04% | 12.64% |
| 2023-06-30 | 199.5 (-4.32%) | 669 | 66 | 0 | 0 | 0 | 0.0% | 3.37 (0.34) | 683 (105.69%) | 0.86% | 2.65% | 12.97% |
| 2023-06-29 | 208.5 (1.71%) | 603 | 10 | 0 | 0 | 0 | 0.0% | 3.03 (0.05) | 332 (50.88%) | 0.42% | 2.15% | 12.37% |
| 2023-06-28 | 205.0 (0.74%) | 593 | -4 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 220 (14.02%) | 0.28% | 2.45% | 12.48% |
| 2023-06-27 | 203.5 (0.49%) | 597 | 1 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 193 (-71.51%) | 0.24% | 2.94% | 12.67% |
| 2023-06-26 | 202.5 (-2.41%) | 596 | 10 | 0 | 0 | 0 | 0.0% | 3.0 (0.05) | 678 (139.39%) | 0.85% | 3.43% | 12.76% |
| 2023-06-21 | 207.5 (0.48%) | 586 | -12 | 0 | 0 | 0 | 0.0% | 2.95 (-0.06) | 283 (-50.82%) | 0.36% | 3.42% | 12.8% |
| 2023-06-20 | 206.5 (-0.72%) | 598 | 10 | 0 | 0 | 0 | 0.0% | 3.01 (0.05) | 576 (-4.49%) | 0.72% | 3.85% | 12.82% |
| 2023-06-19 | 208.0 (0.24%) | 588 | -8 | 0 | 0 | 0 | 0.0% | 2.96 (-0.04) | 603 (3.69%) | 0.76% | 4.02% | 13.4% |
| 2023-06-16 | 207.5 (-1.89%) | 596 | -12 | 0 | 0 | 0 | 0.0% | 3.0 (-0.06) | 581 (-13.49%) | 0.73% | 4.41% | 13.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 211.5 (1.68%) | 608 | 11 | 0 | -1 | 0 | 0.0% | 3.06 (0.06) | 672 (7.35%) | 0.85% | 4.52% | 13.37% |
| 2023-06-14 | 208.0 (-1.19%) | 597 | 0 | 1 | -3 | 0 | 0.17% | 3.0 (0.0) | 626 (-12.3%) | 0.79% | 4.75% | 13.21% |
| 2023-06-13 | 210.5 (1.94%) | 597 | 13 | 4 | -1 | 0 | 0.67% | 3.0 (0.06) | 714 (-21.71%) | 0.9% | 4.46% | 13.31% |
| 2023-06-12 | 206.5 (-2.82%) | 584 | -32 | 5 | -5 | 0 | 0.86% | 2.94 (-0.16) | 912 (36.2%) | 1.15% | 3.9% | 12.9% |
| 2023-06-09 | 212.5 (-0.47%) | 616 | 15 | 10 | 10 | 0 | 1.62% | 3.1 (0.08) | 669 (-21.56%) | 0.84% | 3.15% | 13.42% |
| 2023-06-08 | 213.5 (-3.39%) | 601 | 41 | 0 | 0 | 0 | 0.0% | 3.02 (0.2) | 854 (115.89%) | 1.07% | 2.65% | 14.95% |
| 2023-06-07 | 221.0 (1.14%) | 560 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 395 (48.88%) | 0.5% | 2.15% | 14.55% |
| 2023-06-06 | 218.5 (0.92%) | 560 | 10 | 0 | 0 | 0 | 0.0% | 2.82 (0.05) | 265 (-16.62%) | 0.33% | 1.91% | 15.11% |
| 2023-06-05 | 216.5 (-0.46%) | 550 | -12 | 0 | 0 | 0 | 0.0% | 2.77 (-0.06) | 318 (17.02%) | 0.4% | 2.11% | 15.07% |
| 2023-06-02 | 217.5 (1.16%) | 562 | 6 | 0 | 0 | 0 | 0.0% | 2.83 (0.03) | 272 (-40.26%) | 0.34% | 2.18% | 15.34% |
| 2023-06-01 | 215.0 (-0.92%) | 556 | -18 | 0 | 0 | 0 | 0.0% | 2.8 (-0.09) | 455 (117.57%) | 0.57% | 2.16% | 15.87% |
| 2023-05-31 | 217.0 (1.64%) | 574 | 22 | 0 | -1 | 0 | 0.0% | 2.89 (0.11) | 209 (-49.94%) | 0.26% | 2.48% | 15.43% |
| 2023-05-30 | 213.5 (-1.16%) | 552 | 39 | 1 | 0 | 0 | 0.18% | 2.78 (0.2) | 418 (12.23%) | 0.53% | 2.6% | 15.28% |
| 2023-05-29 | 216.0 (1.17%) | 513 | -2 | 1 | 0 | 0 | 0.19% | 2.58 (-0.01) | 372 (42.35%) | 0.47% | 3.37% | 15.03% |
| 2023-05-26 | 213.5 (-0.23%) | 515 | 3 | 1 | -2 | 0 | 0.19% | 2.59 (0.01) | 262 (-62.96%) | 0.33% | 3.43% | 14.66% |
| 2023-05-25 | 214.0 (-1.83%) | 512 | 11 | 3 | -2 | 0 | 0.59% | 2.58 (0.06) | 707 (133.24%) | 0.89% | 4.04% | 14.56% |
| 2023-05-24 | 218.0 (-0.68%) | 501 | -26 | 5 | 0 | 0 | 1.0% | 2.52 (-0.13) | 303 (-70.77%) | 0.38% | 3.84% | 14.0% |
| 2023-05-23 | 219.5 (-2.01%) | 527 | 55 | 5 | 0 | 0 | 0.95% | 2.65 (0.27) | 1037 (149.9%) | 1.31% | 4.34% | 14.2% |
| 2023-05-22 | 224.0 (0.22%) | 472 | 15 | 5 | 0 | 0 | 1.06% | 2.38 (0.08) | 415 (-44.55%) | 0.52% | 3.52% | 13.45% |
| 2023-05-19 | 223.5 (-2.61%) | 457 | -39 | 5 | -3 | 0 | 1.09% | 2.3 (-0.2) | 748 (37.42%) | 0.94% | 4.67% | 13.67% |
| 2023-05-18 | 229.5 (-1.5%) | 496 | -37 | 8 | -2 | 0 | 1.61% | 2.5 (-0.18) | 544 (-22.4%) | 0.69% | 6.09% | 13.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 233.0 (0.43%) | 533 | -9 | 10 | -1 | 0 | 1.88% | 2.68 (-0.05) | 702 (80.49%) | 0.88% | 6.09% | 13.43% |
| 2023-05-16 | 232.0 (0.0%) | 542 | -25 | 11 | 1 | 0 | 2.03% | 2.73 (-0.12) | 389 (-70.74%) | 0.49% | 6.26% | 12.69% |
| 2023-05-15 | 232.0 (-3.33%) | 567 | 67 | 10 | 0 | 0 | 1.76% | 2.85 (0.33) | 1329 (-29.28%) | 1.67% | 6.06% | 12.44% |
| 2023-05-12 | 240.0 (2.56%) | 500 | 30 | 10 | 2 | 0 | 2.0% | 2.52 (0.15) | 1879 (246.88%) | 2.36% | 5.06% | 11.08% |
| 2023-05-11 | 234.0 (-0.85%) | 470 | -45 | 8 | -3 | 0 | 1.7% | 2.37 (-0.22) | 541 (-35.21%) | 0.68% | 3.58% | 9.05% |
| 2023-05-10 | 236.0 (3.96%) | 515 | -1 | 11 | 6 | 0 | 2.14% | 2.59 (-0.01) | 836 (259.52%) | 1.05% | 3.02% | 8.82% |
| 2023-05-09 | 227.0 (-2.37%) | 516 | -23 | 5 | 0 | 0 | 0.97% | 2.6 (-0.11) | 232 (-56.45%) | 0.29% | 2.09% | 7.99% |
| 2023-05-08 | 232.5 (1.09%) | 539 | 51 | 5 | 1 | 0 | 0.93% | 2.71 (0.25) | 534 (-23.37%) | 0.67% | 2.07% | 8.43% |
| 2023-05-05 | 230.0 (3.6%) | 488 | 20 | 4 | 2 | 0 | 0.82% | 2.46 (0.11) | 697 (585.56%) | 0.88% | 1.49% | 8.98% |
| 2023-05-04 | 222.0 (0.23%) | 468 | 11 | 2 | 0 | 0 | 0.43% | 2.35 (0.05) | 101 (10.87%) | 0.13% | 0.85% | 8.38% |
| 2023-05-03 | 221.5 (-1.34%) | 457 | 4 | 2 | -1 | 0 | 0.44% | 2.3 (0.02) | 91 (-57.74%) | 0.12% | 1.05% | 8.4% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 188.5 (-0.53%) | 859 | 26 | 8 | 8 | 0.93% | 4.32 (0.13) | 733 (8.85%) |
| 2024-04-19 | 189.5 (-4.05%) | 833 | 15 | 0 | 0 | 0.0% | 4.19 (0.07) | 673 (25.14%) |
| 2024-04-12 | 197.5 (-2.47%) | 818 | -13 | 0 | 0 | 0.0% | 4.12 (-0.06) | 538 (-24.1%) |
| 2024-04-03 | 202.5 (3.05%) | 831 | 12 | 0 | 0 | 0.0% | 4.18 (0.06) | 708 (76.52%) |
| 2024-03-29 | 196.5 (1.29%) | 819 | -10 | 0 | 0 | 0.0% | 4.12 (-0.05) | 401 (12.46%) |
| 2024-03-22 | 194.0 (-0.26%) | 829 | -39 | 0 | 0 | 0.0% | 4.17 (-0.2) | 357 (5.38%) |
| 2024-03-15 | 194.5 (1.3%) | 868 | -42 | 0 | 0 | 0.0% | 4.37 (-0.21) | 338 (-57.79%) |
| 2024-03-08 | 192.0 (0.52%) | 910 | -106 | 0 | 0 | 0.0% | 4.58 (-0.53) | 802 (276.72%) |
| 2024-03-01 | 191.0 (1.06%) | 1016 | 20 | 0 | 0 | 0.0% | 5.11 (0.1) | 213 (-26.09%) |
| 2024-02-23 | 189.0 (-1.05%) | 996 | 32 | 0 | 0 | 0.0% | 5.01 (0.16) | 288 (50.44%) |
| 2024-02-16 | 191.0 (0.26%) | 964 | 43 | 0 | 0 | 0.0% | 4.85 (0.22) | 191 (472.23%) |
| 2024-02-05 | 190.5 (0.0%) | 921 | -1 | 0 | 0 | 0.0% | 4.63 (-0.01) | 33 (-82.66%) |
| 2024-02-02 | 190.5 (0.53%) | 922 | 15 | 0 | -1 | 0.0% | 4.64 (0.08) | 193 (0.94%) |
| 2024-01-26 | 189.5 (-0.52%) | 907 | 6 | 1 | 0 | 0.11% | 4.56 (0.03) | 191 (-26.4%) |
| 2024-01-19 | 190.5 (-2.06%) | 901 | -17 | 1 | 0 | 0.11% | 4.53 (-0.09) | 260 (-14.71%) |
| 2024-01-12 | 194.5 (-1.02%) | 918 | 4 | 1 | 0 | 0.11% | 4.62 (0.02) | 304 (-41.38%) |
| 2024-01-05 | 196.5 (0.51%) | 914 | 199 | 1 | 1 | 0.11% | 4.6 (1.0) | 519 (6.16%) |
| 2023-12-29 | 195.5 (2.89%) | 715 | 133 | 0 | 0 | 0.0% | 3.6 (0.67) | 489 (123.32%) |
| 2023-12-22 | 190.0 (0.0%) | 582 | 33 | 0 | 0 | 0.0% | 2.93 (0.17) | 219 (-29.51%) |
| 2023-12-15 | 190.0 (0.8%) | 549 | 7 | 0 | 0 | 0.0% | 2.76 (0.03) | 311 (-48.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 188.5 (-2.08%) | 542 | 23 | 0 | 0 | 0.0% | 2.73 (0.12) | 603 (87.4%) |
| 2023-12-01 | 192.5 (-0.26%) | 519 | -7 | 0 | 0 | 0.0% | 2.61 (-0.04) | 322 (24.79%) |
| 2023-11-24 | 193.0 (-0.52%) | 526 | 11 | 0 | 0 | 0.0% | 2.65 (0.06) | 258 (-13.03%) |
| 2023-11-17 | 194.0 (0.78%) | 515 | -9 | 0 | -2 | 0.0% | 2.59 (-0.05) | 296 (-20.73%) |
| 2023-11-10 | 192.5 (-3.51%) | 524 | 4 | 2 | 2 | 0.38% | 2.64 (0.02) | 374 (74.37%) |
| 2023-11-03 | 199.5 (0.0%) | 520 | 4 | 0 | 0 | 0.0% | 2.62 (0.02) | 214 (-53.45%) |
| 2023-10-27 | 199.5 (1.27%) | 516 | -9 | 0 | 0 | 0.0% | 2.6 (-0.04) | 461 (-42.95%) |
| 2023-10-20 | 197.0 (-1.25%) | 525 | -14 | 0 | -1 | 0.0% | 2.64 (-0.07) | 808 (70.72%) |
| 2023-10-13 | 199.5 (2.05%) | 539 | 8 | 1 | 1 | 0.19% | 2.71 (0.04) | 473 (-8.91%) |
| 2023-10-06 | 195.5 (3.99%) | 531 | 7 | 0 | 0 | 0.0% | 2.67 (0.03) | 520 (72.33%) |
| 2023-09-28 | 188.0 (0.0%) | 524 | 12 | 0 | 0 | 0.0% | 2.64 (0.06) | 301 (-39.25%) |
| 2023-09-22 | 188.0 (-0.79%) | 512 | -1 | 0 | 0 | 0.0% | 2.58 (0.0) | 496 (12.43%) |
| 2023-09-15 | 189.5 (2.43%) | 513 | 23 | 0 | 0 | 0.0% | 2.58 (0.11) | 441 (19.83%) |
| 2023-09-08 | 185.0 (-1.6%) | 490 | 5 | 0 | 0 | 0.0% | 2.47 (0.03) | 368 (-22.89%) |
| 2023-09-01 | 188.0 (3.01%) | 485 | -21 | 0 | -8 | 0.0% | 2.44 (-0.11) | 478 (-17.25%) |
| 2023-08-25 | 182.5 (-1.35%) | 506 | 4 | 8 | -2 | 1.58% | 2.55 (0.02) | 577 (-15.15%) |
| 2023-08-18 | 185.0 (-1.86%) | 502 | -39 | 10 | 8 | 1.99% | 2.53 (-0.19) | 681 (10.79%) |
| 2023-08-11 | 188.5 (-1.05%) | 541 | 5 | 2 | 0 | 0.37% | 2.72 (0.02) | 614 (-8.03%) |
| 2023-08-04 | 190.5 (1.33%) | 536 | 17 | 2 | -1 | 0.37% | 2.7 (0.09) | 668 (-22.98%) |
| 2023-07-28 | 188.0 (-1.57%) | 519 | -40 | 3 | 1 | 0.58% | 2.61 (-0.2) | 867 (-14.18%) |
| 2023-07-21 | 191.0 (-0.78%) | 559 | -30 | 2 | 1 | 0.36% | 2.81 (-0.15) | 1011 (-43.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 192.5 (-3.75%) | 589 | -54 | 1 | 1 | 0.17% | 2.96 (-0.28) | 1787 (81.1%) |
| 2023-07-07 | 200.0 (0.25%) | 643 | -26 | 0 | 0 | 0.0% | 3.24 (-0.13) | 987 (-53.17%) |
| 2023-06-30 | 199.5 (-3.86%) | 669 | 83 | 0 | 0 | 0.0% | 3.37 (0.42) | 2108 (44.11%) |
| 2023-06-21 | 207.5 (0.0%) | 586 | -10 | 0 | 0 | 0.0% | 2.95 (-0.05) | 1462 (-58.29%) |
| 2023-06-16 | 207.5 (-2.35%) | 596 | -20 | 0 | -10 | 0.0% | 3.0 (-0.1) | 3507 (40.08%) |
| 2023-06-09 | 212.5 (-2.3%) | 616 | 54 | 10 | 10 | 1.62% | 3.1 (0.27) | 2503 (44.8%) |
| 2023-06-02 | 217.5 (1.87%) | 562 | 47 | 0 | -1 | 0.0% | 2.83 (0.24) | 1729 (-36.55%) |
| 2023-05-26 | 213.5 (-4.47%) | 515 | 58 | 1 | -4 | 0.19% | 2.59 (0.29) | 2725 (-26.63%) |
| 2023-05-19 | 223.5 (-6.88%) | 457 | -43 | 5 | -5 | 1.09% | 2.3 (-0.22) | 3714 (-7.73%) |
| 2023-05-12 | 240.0 (4.35%) | 500 | 12 | 10 | 6 | 2.0% | 2.52 (0.06) | 4025 (263.39%) |
| 2023-05-05 | 230.0 (5.02%) | 488 | 57 | 4 | 2 | 0.82% | 2.46 (0.29) | 1107 (-22.68%) |
| 2023-04-28 | 219.0 (-0.23%) | 431 | -37 | 2 | 1 | 0.46% | 2.17 (-0.18) | 1432 (-28.14%) |
| 2023-04-21 | 219.5 (-1.35%) | 468 | -11 | 1 | 1 | 0.21% | 2.35 (-0.06) | 1993 (22.16%) |
| 2023-04-14 | 222.5 (-1.77%) | 479 | -7 | 0 | -9 | 0.0% | 2.41 (-0.04) | 1631 (36.47%) |
| 2023-04-07 | 226.5 (6.34%) | 486 | 1 | 9 | 9 | 1.85% | 2.45 (0.01) | 1195 (50.19%) |
| 2023-03-31 | 213.0 (-0.47%) | 485 | 34 | 0 | 0 | 0.0% | 2.44 (0.17) | 796 (-10.78%) |
| 2023-03-24 | 214.0 (3.38%) | 451 | 79 | 0 | -6 | 0.0% | 2.27 (0.4) | 892 (-41.33%) |
| 2023-03-17 | 207.0 (-3.94%) | 372 | -163 | 6 | -1 | 1.61% | 1.87 (-0.82) | 1521 (-53.15%) |
| 2023-03-10 | 215.5 (-3.79%) | 535 | 67 | 7 | -1 | 1.31% | 2.69 (0.34) | 3246 (8.82%) |
| 2023-03-03 | 224.0 (4.67%) | 468 | -125 | 8 | 1 | 1.71% | 2.35 (-0.63) | 2983 (-34.92%) |
| 2023-02-24 | 214.0 (-6.55%) | 593 | 4 | 7 | -2 | 1.18% | 2.98 (0.02) | 4584 (230.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 229.0 (2.69%) | 589 | -1 | 9 | 4 | 1.53% | 2.96 (-0.01) | 1385 (-43.35%) |
| 2023-02-10 | 223.0 (1.59%) | 590 | 140 | 5 | 0 | 0.85% | 2.97 (0.71) | 2446 (-41.81%) |
| 2023-02-03 | 219.5 (8.66%) | 450 | 94 | 5 | 2 | 1.11% | 2.26 (0.47) | 4204 (1003.2%) |
| 2023-01-17 | 202.0 (-1.7%) | 356 | -4 | 3 | -3 | 0.84% | 1.79 (-0.02) | 381 (-72.26%) |
| 2023-01-13 | 205.5 (1.48%) | 360 | -27 | 6 | -2 | 1.67% | 1.81 (-0.14) | 1373 (17.09%) |
| 2023-01-06 | 202.5 (2.02%) | 387 | -59 | 8 | -2 | 2.07% | 1.95 (-0.29) | 1173 (-77.46%) |
| 2022-12-30 | 198.5 (-3.64%) | 446 | -102 | 10 | -10 | 2.24% | 2.24 (-0.52) | 5204 (-55.01%) |
| 2022-12-23 | 206.0 (7.85%) | 548 | -104 | 20 | 14 | 3.65% | 2.76 (-0.52) | 11567 (268.87%) |
| 2022-12-16 | 191.0 (-5.45%) | 652 | -190 | 6 | -13 | 0.92% | 3.28 (-0.96) | 3136 (-80.27%) |
| 2022-12-09 | 202.0 (15.43%) | 842 | 464 | 19 | 10 | 2.26% | 4.24 (2.34) | 15895 (1385.08%) |
| 2022-12-02 | 175.0 (2.34%) | 378 | 69 | 9 | 0 | 2.38% | 1.9 (0.35) | 1070 (116.45%) |
| 2022-11-25 | 171.0 (2.7%) | 309 | 13 | 9 | 3 | 2.91% | 1.55 (0.06) | 494 (-35.66%) |
| 2022-11-18 | 166.5 (7.42%) | 296 | -17 | 6 | 0 | 2.03% | 1.49 (-0.09) | 768 (105.94%) |
| 2022-11-11 | 155.0 (3.68%) | 313 | 1 | 6 | 0 | 1.92% | 1.58 (0.01) | 373 (57.38%) |
| 2022-11-04 | 149.5 (1.01%) | 312 | -17 | 6 | 0 | 1.92% | 1.57 (-0.09) | 237 (-47.46%) |
| 2022-10-28 | 148.0 (-1.66%) | 329 | -14 | 6 | -1 | 1.82% | 1.66 (-0.07) | 451 (58.62%) |
| 2022-10-21 | 150.5 (-0.99%) | 343 | 14 | 7 | 0 | 2.04% | 1.73 (0.07) | 284 (-57.11%) |
| 2022-10-14 | 152.0 (-5.0%) | 329 | 11 | 7 | -1 | 2.13% | 1.66 (0.06) | 663 (17.72%) |
| 2022-10-07 | 160.0 (2.89%) | 318 | -1 | 8 | 1 | 2.52% | 1.6 (-0.01) | 563 (-26.02%) |
| 2022-09-30 | 155.5 (-8.53%) | 319 | 21 | 7 | 0 | 2.19% | 1.61 (0.11) | 761 (22.55%) |
| 2022-09-23 | 170.0 (5.26%) | 298 | 28 | 7 | 1 | 2.35% | 1.5 (0.14) | 621 (28.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 161.5 (0.62%) | 270 | -4 | 6 | -1 | 2.22% | 1.36 (-0.02) | 483 (-29.61%) |
| 2022-09-08 | 160.5 (-4.46%) | 274 | -10 | 7 | 6 | 2.55% | 1.38 (-0.05) | 686 (-33.47%) |
| 2022-09-02 | 168.0 (-4.55%) | 284 | 8 | 1 | 0 | 0.35% | 1.43 (0.04) | 1032 (94.36%) |
| 2022-08-26 | 176.0 (1.15%) | 276 | -33 | 1 | 0 | 0.36% | 1.39 (-0.16) | 531 (36.83%) |
| 2022-08-19 | 174.0 (-0.57%) | 309 | 19 | 1 | 0 | 0.32% | 1.55 (0.09) | 388 (-62.15%) |
| 2022-08-12 | 175.0 (-1.69%) | 290 | 50 | 1 | 0 | 0.34% | 1.46 (0.25) | 1025 (157.77%) |
| 2022-08-05 | 178.0 (-3.52%) | 240 | -11 | 1 | 1 | 0.42% | 1.21 (-0.05) | 397 (-1.41%) |
| 2022-07-29 | 184.5 (-5.38%) | 251 | 13 | 0 | 0 | 0.0% | 1.26 (0.06) | 403 (24.87%) |
| 2022-07-22 | 195.0 (2.9%) | 238 | 2 | 0 | -8 | 0.0% | 1.2 (0.01) | 323 (11.53%) |
| 2022-07-15 | 189.5 (-2.07%) | 236 | -11 | 8 | -4 | 3.39% | 1.19 (-0.05) | 289 (-29.28%) |
| 2022-07-08 | 193.5 (2.11%) | 247 | -2 | 12 | 0 | 4.86% | 1.24 (-0.01) | 409 (-1.96%) |
| 2022-07-01 | 189.5 (-0.26%) | 249 | -12 | 12 | 1 | 4.82% | 1.25 (-0.06) | 417 (-5.08%) |
| 2022-06-24 | 190.0 (2.43%) | 261 | -27 | 11 | 0 | 4.21% | 1.31 (-0.14) | 440 (40.46%) |
| 2022-06-17 | 185.5 (-2.37%) | 288 | 6 | 11 | 1 | 3.82% | 1.45 (0.03) | 313 (0.96%) |
| 2022-06-10 | 190.0 (-1.81%) | 282 | 11 | 10 | 0 | 3.55% | 1.42 (0.06) | 310 (-27.69%) |
| 2022-06-02 | 193.5 (4.31%) | 271 | -79 | 10 | -4 | 3.69% | 1.36 (-0.4) | 429 (-4.26%) |
| 2022-05-27 | 185.5 (1.64%) | 350 | -3 | 14 | 1 | 4.0% | 1.76 (-0.02) | 448 (-15.67%) |
| 2022-05-20 | 182.5 (0.0%) | 353 | 17 | 13 | 2 | 3.68% | 1.78 (0.09) | 531 (0.93%) |
| 2022-05-13 | 182.5 (-2.41%) | 336 | 39 | 11 | 4 | 3.27% | 1.69 (0.2) | 526 (92.01%) |
| 2022-05-06 | 187.0 (0.54%) | 297 | 1 | 7 | 1 | 2.36% | 1.49 (0.0) | 274 (-70.56%) |
| 2022-04-29 | 186.0 (-3.88%) | 296 | -53 | 6 | 1 | 2.03% | 1.49 (-0.27) | 932 (43.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 193.5 (-2.52%) | 349 | 6 | 5 | 0 | 1.43% | 1.76 (0.03) | 648 (11.77%) |
| 2022-04-15 | 198.5 (-1.24%) | 343 | 14 | 5 | 5 | 1.46% | 1.73 (0.07) | 580 (74.18%) |
| 2022-04-08 | 201.0 (-0.5%) | 329 | -32 | 0 | 0 | 0.0% | 1.66 (-0.16) | 333 (-40.52%) |
| 2022-04-01 | 202.0 (-1.94%) | 361 | 11 | 0 | 0 | 0.0% | 1.82 (0.06) | 560 (72.17%) |
| 2022-03-25 | 206.0 (0.0%) | 350 | -3 | 0 | 0 | 0.0% | 1.76 (-0.02) | 325 (-57.88%) |
| 2022-03-18 | 206.0 (-0.96%) | 353 | -5 | 0 | 0 | 0.0% | 1.78 (-0.02) | 772 (18.33%) |
| 2022-03-11 | 208.0 (-2.35%) | 358 | 10 | 0 | 0 | 0.0% | 1.8 (0.05) | 652 (111.41%) |
| 2022-03-04 | 213.0 (1.19%) | 348 | 2 | 0 | -1 | 0.0% | 1.75 (0.01) | 308 (-45.63%) |
| 2022-02-25 | 210.5 (-2.32%) | 346 | -2 | 1 | 0 | 0.29% | 1.74 (-0.01) | 567 (50.49%) |
| 2022-02-18 | 215.5 (-0.69%) | 348 | -2 | 1 | -2 | 0.29% | 1.75 (-0.01) | 377 (-29.04%) |
| 2022-02-11 | 217.0 (3.58%) | 350 | -14 | 3 | 0 | 0.86% | 1.76 (-0.07) | 531 (27.82%) |
| 2022-01-26 | 209.5 (-1.18%) | 364 | -15 | 3 | 1 | 0.82% | 1.83 (-0.08) | 416 (-45.54%) |
| 2022-01-21 | 212.0 (-0.24%) | 379 | -37 | 2 | -1 | 0.53% | 1.91 (-0.18) | 764 (-16.25%) |
| 2022-01-14 | 212.5 (-1.62%) | 416 | 32 | 3 | 0 | 0.72% | 2.09 (0.16) | 912 (-25.57%) |
| 2022-01-07 | 216.0 (-4.85%) | 384 | -7 | 3 | 0 | 0.78% | 1.93 (-0.04) | 1225 (38.93%) |
| 2021-12-30 | 227.0 (-4.82%) | 391 | 34 | 3 | -2 | 0.77% | 1.97 (0.17) | 882 (31.38%) |
| 2021-12-24 | 238.5 (-1.04%) | 357 | -25 | 5 | -1 | 1.4% | 1.8 (-0.12) | 671 (-38.64%) |
| 2021-12-17 | 241.0 (0.42%) | 382 | -26 | 6 | -1 | 1.57% | 1.92 (-0.13) | 1094 (-12.64%) |
| 2021-12-10 | 240.0 (-2.04%) | 408 | -21 | 7 | 0 | 1.72% | 2.05 (-0.11) | 1252 (-15.35%) |
| 2021-12-03 | 245.0 (-4.11%) | 429 | 3 | 7 | -1 | 1.63% | 2.16 (0.02) | 1480 (-26.58%) |
| 2021-11-26 | 255.5 (0.2%) | 426 | 3 | 8 | 1 | 1.88% | 2.14 (0.01) | 2015 (-30.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 255.0 (31.11%) | 423 | 423 | 7 | 7 | 1.65% | 2.13 (0) | 2902 (-17.02%) |
| 2021-11-13 | 194.5 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3497 (176.92%) |
| 2021-11-06 | 199.5 (-13.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1262 (-32.85%) |
| 2021-10-30 | 229.5 (0.66%) | 0 | -682 | 0 | -12 | 0 | N/A (0) | 1880 (22.83%) |
| 2021-10-22 | 228.0 (1.11%) | 682 | -10 | 12 | -6 | 1.76% | 3.43 (-0.05) | 1531 (-22.93%) |
| 2021-10-15 | 225.5 (2.04%) | 692 | 169 | 18 | -2 | 2.6% | 3.48 (0.85) | 1986 (-36.12%) |
| 2021-10-08 | 221.0 (13.92%) | 523 | -32 | 20 | 11 | 3.82% | 2.63 (-0.16) | 3110 (451.55%) |
| 2021-10-01 | 194.0 (-1.02%) | 555 | -13 | 9 | 4 | 1.62% | 2.79 (-0.07) | 563 (179.91%) |
| 2021-09-24 | 196.0 (1.55%) | 568 | -4 | 5 | 4 | 0.88% | 2.86 (-0.02) | 201 (-39.01%) |
| 2021-09-17 | 193.0 (-0.52%) | 572 | 0 | 1 | 0 | 0.17% | 2.88 (0.0) | 330 (-22.21%) |
| 2021-09-10 | 194.0 (-2.76%) | 572 | 4 | 1 | 0 | 0.17% | 2.88 (0.02) | 424 (-35.62%) |
| 2021-09-03 | 199.5 (6.12%) | 568 | -45 | 1 | 0 | 0.18% | 2.86 (-0.22) | 659 (-42.38%) |
| 2021-08-27 | 188.0 (2.17%) | 613 | 46 | 1 | 0 | 0.16% | 3.08 (0.23) | 1144 (149.87%) |
| 2021-08-20 | 184.0 (-3.16%) | 567 | 3 | 1 | 0 | 0.18% | 2.85 (0.01) | 458 (-44.4%) |
| 2021-08-13 | 190.0 (-4.76%) | 564 | 0 | 1 | 0 | 0.18% | 2.84 (0.0) | 823 (37.77%) |
| 2021-08-06 | 199.5 (-2.68%) | 564 | 20 | 1 | 0 | 0.18% | 2.84 (0.1) | 598 (-39.67%) |
| 2021-07-30 | 205.0 (-4.65%) | 544 | -25 | 1 | 1 | 0.18% | 2.74 (-0.12) | 991 (71.36%) |
| 2021-07-23 | 215.0 (-0.69%) | 569 | 21 | 0 | 0 | 0.0% | 2.86 (0.1) | 578 (-31.17%) |
| 2021-07-16 | 216.5 (-1.14%) | 548 | -81 | 0 | 0 | 0.0% | 2.76 (-0.41) | 840 (-43.69%) |
| 2021-07-09 | 219.0 (4.29%) | 629 | -1 | 0 | 0 | 0.0% | 3.17 (0.0) | 1492 (34.28%) |
| 2021-07-02 | 210.0 (2.69%) | 630 | 32 | 0 | -1 | 0.0% | 3.17 (0.16) | 1111 (70.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 204.5 (0.25%) | 598 | 19 | 1 | 0 | 0.17% | 3.01 (0.1) | 650 (-50.44%) |
| 2021-06-18 | 204.0 (-1.45%) | 579 | 45 | 1 | 0 | 0.17% | 2.91 (0.22) | 1312 (31.83%) |
| 2021-06-11 | 207.0 (-1.19%) | 534 | -13 | 1 | 1 | 0.19% | 2.69 (-0.06) | 995 (-1.16%) |
| 2021-06-04 | 209.5 (-2.1%) | 547 | 3 | 0 | 0 | 0.0% | 2.75 (0.01) | 1007 (7.35%) |
| 2021-05-28 | 214.0 (1.9%) | 544 | -17 | 0 | 0 | 0.0% | 2.74 (-0.08) | 938 (-7.21%) |
| 2021-05-21 | 210.0 (0.96%) | 561 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 1011 (-45.2%) |
| 2021-05-14 | 208.0 (-0.72%) | 561 | -117 | 0 | -3 | 0.0% | 2.82 (-0.59) | 1846 (-12.37%) |
| 2021-05-07 | 209.5 (-0.48%) | 678 | -118 | 3 | 3 | 0.44% | 3.41 (-0.6) | 2106 (88.67%) |
| 2021-04-29 | 210.5 (-4.1%) | 796 | 70 | 0 | 0 | 0.0% | 4.01 (0.36) | 1116 (-22.25%) |
| 2021-04-23 | 219.5 (-0.68%) | 726 | 27 | 0 | 0 | 0.0% | 3.65 (0.13) | 1436 (-2.08%) |
| 2021-04-16 | 221.0 (-4.95%) | 699 | 1 | 0 | 0 | 0.0% | 3.52 (0.01) | 1466 (7.74%) |
| 2021-04-09 | 232.5 (-2.31%) | 698 | -143 | 0 | 0 | 0.0% | 3.51 (-0.72) | 1361 (24.33%) |
| 2021-04-01 | 238.0 (1.28%) | 841 | -153 | 0 | 0 | 0.0% | 4.23 (-0.77) | 1094 (-58.6%) |
| 2021-03-26 | 235.0 (0.0%) | 994 | -2 | 0 | 0 | 0.0% | 5.0 (-0.01) | 2644 (43.58%) |
| 2021-03-19 | 235.0 (5.38%) | 996 | 67 | 0 | 0 | 0.0% | 5.01 (0.34) | 1841 (10.63%) |
| 2021-03-12 | 223.0 (0.0%) | 929 | -66 | 0 | 0 | 0.0% | 4.67 (-0.34) | 1664 (9.54%) |
| 2021-03-05 | 223.0 (0.0%) | 995 | 12 | 0 | -1 | 0.0% | 5.01 (0.06) | 1519 (-61.48%) |
| 2021-02-26 | 223.0 (-5.71%) | 983 | 7 | 1 | -5 | 0.1% | 4.95 (0.04) | 3945 (-31.67%) |
| 2021-02-19 | 236.5 (9.49%) | 976 | 49 | 6 | 4 | 0.61% | 4.91 (0.25) | 5774 (142.86%) |
| 2021-02-05 | 216.0 (3.85%) | 927 | 118 | 2 | 2 | 0.22% | 4.66 (0.59) | 2377 (95.84%) |
| 2021-01-29 | 208.0 (-0.24%) | 809 | 61 | 0 | 0 | 0.0% | 4.07 (0.31) | 1214 (-19.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 208.5 (1.21%) | 748 | -52 | 0 | 0 | 0.0% | 3.76 (-0.27) | 1512 (-2.47%) |
| 2021-01-15 | 206.0 (1.98%) | 800 | -15 | 0 | 0 | 0.0% | 4.03 (-0.07) | 1550 (52.06%) |
| 2021-01-08 | 202.0 (2.02%) | 815 | 6 | 0 | 0 | 0.0% | 4.1 (0.03) | 1019 (126.02%) |
| 2020-12-31 | 198.0 (0.25%) | 809 | 2 | 0 | 0 | 0.0% | 4.07 (0.01) | 451 (-34.17%) |
| 2020-12-25 | 197.5 (0.51%) | 807 | 1 | 0 | -1 | 0.0% | 4.06 (0.0) | 685 (-1.72%) |
| 2020-12-18 | 196.5 (-0.51%) | 806 | 56 | 1 | 0 | 0.12% | 4.06 (0.29) | 697 (-50.22%) |
| 2020-12-11 | 197.5 (-4.13%) | 750 | -126 | 1 | 0 | 0.13% | 3.77 (-0.64) | 1400 (16.65%) |
| 2020-12-04 | 206.0 (-0.96%) | 876 | -3 | 1 | -3 | 0.11% | 4.41 (-0.01) | 1200 (-59.89%) |
| 2020-11-27 | 208.0 (2.97%) | 879 | -165 | 4 | -2 | 0.46% | 4.42 (-0.83) | 2993 (98.26%) |
| 2020-11-20 | 202.0 (5.21%) | 1044 | 106 | 6 | -1 | 0.57% | 5.25 (0.53) | 1510 (3.18%) |
| 2020-11-13 | 192.0 (7.26%) | 938 | 89 | 7 | 5 | 0.75% | 4.72 (0.45) | 1463 (280.32%) |
| 2020-11-06 | 179.0 (2.58%) | 849 | -16 | 2 | -8 | 0.24% | 4.27 (-0.08) | 384 (-37.49%) |
| 2020-10-30 | 174.5 (-3.06%) | 865 | -33 | 10 | 0 | 1.16% | 4.35 (-0.17) | 615 (-12.24%) |
| 2020-10-23 | 180.0 (2.27%) | 898 | -5 | 10 | 0 | 1.11% | 4.52 (-0.02) | 701 (1.05%) |
