股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0712.011.712.211.7
2024-03-280.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-03-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0212.012.012.012.0
2024-03-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0412.012.0512.0511.7
2024-03-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0812.212.212.212.0
2024-03-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0212.2512.112.2512.1
2024-03-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0312.2512.112.2512.1
2024-03-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0112.112.112.112.1
2024-03-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0612.312.3512.412.3
2024-03-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0512.2512.512.512.2
2024-03-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0812.1512.0512.1512.05
2024-03-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02812.1512.212.311.9
2024-03-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02512.211.7512.3511.75
2024-03-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02011.610.711.610.7
2024-03-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0911.010.7511.010.1
2024-03-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01811.011.011.011.0
2024-03-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0611.011.011.011.0
2024-03-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01311.010.9511.010.95
2024-03-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0910.7510.710.810.7
2024-03-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01210.810.810.910.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03710.910.4510.910.4
2024-02-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0610.410.5510.5510.3
2024-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0710.3510.510.510.1
2024-02-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0510.4510.210.4510.1
2024-02-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0310.210.2510.2510.1
2024-02-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0310.2510.410.410.1
2024-02-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0510.410.0510.410.0
2024-02-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01510.210.010.2510.0
2024-02-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01610.310.3510.410.0
2024-02-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02010.49.4610.49.46
2024-02-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0110.4510.4510.4510.45
2024-02-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0710.410.2510.5510.05
2024-02-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0110.210.210.210.2
2024-02-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0910.29.9910.29.99
2024-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0610.210.310.39.9
2024-01-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0510.2510.510.510.1
2024-01-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0910.610.5510.610.45
2024-01-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0210.410.410.410.4
2024-01-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0210.410.3510.410.35
2024-01-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0110.510.510.510.5
2024-01-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0110.510.510.510.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0310.610.5510.610.55
2024-01-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0210.6510.3510.6510.35
2024-01-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0110.3510.3510.3510.35
2024-01-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0310.3510.310.3510.2
2024-01-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0109.9710.510.59.96
2024-01-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0110.6510.6510.6510.65
2024-01-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0410.510.3510.5510.35
2024-01-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0610.3510.3510.3510.35
2024-01-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04910.811.2511.2510.6
2024-01-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0611.611.812.311.6
2024-01-080.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0512.3512.1512.3512.0
2024-01-040.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0112.6512.6512.6512.65
2024-01-020.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0112.6512.6512.6512.65
2023-12-280.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0212.6512.4512.6512.45
2023-12-260.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0812.513.113.112.5
2023-12-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0913.0512.313.0512.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0812.7512.0512.7512.05
2023-12-200.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0112.6512.6512.6512.65
2023-12-180.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01412.7513.513.512.25
2023-12-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0113.1513.1513.1513.15
2023-12-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0212.7512.812.812.75
2023-12-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0313.212.8513.212.85
2023-12-110.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0212.8512.712.8512.7
2023-12-070.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0112.712.712.712.7
2023-12-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0412.912.712.912.7
2023-12-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0513.312.813.312.8
2023-12-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0312.712.7512.7512.7
2023-11-300.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0412.612.212.612.2
2023-11-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01212.7512.212.7512.15
2023-11-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01812.8513.513.512.5
2023-11-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0913.513.6513.6513.5
2023-11-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01913.012.513.012.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0711.911.812.211.8
2023-11-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0812.412.1512.411.8
2023-11-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01112.112.9512.9512.1
2023-11-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0812.913.013.012.7
2023-11-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0512.8512.8513.0512.85
2023-11-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0413.1513.313.312.9
2023-11-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0913.112.813.2512.8
2023-11-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0613.312.8513.312.85
2023-11-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0213.312.9513.312.95
2023-11-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0212.8512.8512.8512.85
2023-11-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01512.8513.6513.6512.85
2023-11-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0313.4513.013.4513.0
2023-11-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0413.5513.3513.5513.1
2023-11-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0213.613.3513.613.35
2023-11-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0513.3513.013.3513.0
2023-11-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02512.813.9513.9512.8
2023-10-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0813.612.913.612.9
2023-10-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0613.913.913.913.9
2023-10-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0113.413.413.413.4
2023-10-260.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0713.413.7513.7512.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0613.513.6514.213.5
2023-10-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0113.713.713.713.7
2023-10-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0613.513.713.9513.5
2023-10-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01313.4513.4513.4512.8
2023-10-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0213.2513.013.2513.0
2023-10-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0313.6513.013.6513.0
2023-10-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0613.513.713.713.5
2023-10-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0713.2513.7513.7513.15
2023-10-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0313.7513.7513.7513.75
2023-10-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0413.3512.9513.3512.95
2023-10-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01113.313.5514.2513.3
2023-10-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0913.5512.713.5512.7
2023-10-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0313.113.113.113.1
2023-10-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0413.113.113.113.1
2023-10-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0813.113.513.513.1
2023-09-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02213.713.013.712.5
2023-09-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01113.1513.213.213.15
2023-09-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0413.7513.7513.7513.75
2023-09-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0414.2514.2514.2514.25
2023-09-220.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0464.44.44.44.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0144.394.474.474.31
2023-09-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0294.44.454.464.4
2023-09-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0534.464.54.64.46
2023-09-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.434.54.54.41
2023-09-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0404.54.914.914.41
2023-09-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0274.694.724.724.5
2023-09-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.094.724.564.734.56
2023-09-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0184.695.15.14.69
2023-08-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0154.834.74.834.59
2023-08-300.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0174.684.894.894.68
2023-08-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0304.94.764.94.76
2023-08-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0304.934.955.294.93
2023-08-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0154.924.84.924.8
2023-08-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044.94.834.94.82
2023-08-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0204.954.955.044.85
2023-08-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0254.884.84.914.75
2023-08-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.064.84.84.84.8
2023-08-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0264.84.84.84.8
2023-08-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0204.84.84.84.8
2023-08-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024.84.84.84.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0414.85.285.284.8
2023-08-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0285.164.675.174.67
2023-08-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0105.05.05.05.0
2023-08-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.075.05.165.165.0
2023-08-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015.195.195.195.19
2023-08-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025.195.05.195.0
2023-08-040.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015.245.245.245.24
2023-08-010.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.075.25.25.25.2
2023-07-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055.115.115.115.11
2023-07-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.095.35.155.35.05
2023-07-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055.155.585.585.15
2023-07-250.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015.45.45.45.4
2023-07-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.095.35.35.35.3
2023-07-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055.25.115.25.11
2023-07-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055.155.155.155.15
2023-07-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.085.165.45.45.16
2023-07-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065.15.15.15.1
2023-07-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.085.15.25.25.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025.015.015.015.01
2023-07-120.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025.25.25.25.2
2023-07-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025.165.165.165.16
2023-07-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0155.25.225.225.2
2023-07-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045.365.365.365.36
2023-07-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0255.255.265.265.2
2023-07-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0875.425.15.585.1
2023-07-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045.085.085.085.08
2023-06-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0175.25.35.35.2
2023-06-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.35.35.35.3
2023-06-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0105.355.415.415.35
2023-06-270.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0115.555.25.555.2
2023-06-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055.225.215.225.21
2023-06-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055.255.455.455.25
2023-06-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.075.455.455.455.25
2023-06-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0105.465.345.485.21
2023-06-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0615.345.325.685.2
2023-06-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01575.345.225.345.22
2023-06-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0394.864.784.864.78
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.074.424.74.74.42
2023-06-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0424.84.94.994.8
2023-06-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0174.955.15.14.9
2023-06-070.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0365.15.05.455.0
2023-06-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0105.05.05.05.0
2023-06-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0144.914.84.914.8
2023-06-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044.754.74.754.7
2023-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.84.864.864.8
2023-05-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.034.864.864.864.86
2023-05-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0104.864.854.864.85
2023-05-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014.94.94.94.9
2023-05-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0144.95.05.04.9
2023-05-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044.984.824.984.82
2023-05-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.074.824.824.824.82
2023-05-220.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025.05.05.05.0
2023-05-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.034.85.15.14.8
2023-05-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025.15.025.15.02
2023-05-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0145.15.15.115.1
2023-05-150.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.95.05.04.9
2023-05-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024.994.94.994.9
2023-05-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0224.95.05.04.9
2023-05-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0235.05.05.04.9
2023-05-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0304.94.775.04.77
2023-05-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.295.15.295.1
2023-05-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0315.15.25.25.1
2023-05-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0415.15.15.15.1
2023-05-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0105.295.455.455.29
2023-04-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025.295.25.295.2
2023-04-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045.195.045.195.04
2023-04-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045.045.195.195.04
2023-04-250.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035.05.05.05.0
2023-04-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0154.824.825.184.82
2023-04-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0405.25.215.215.2
2023-04-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015.255.255.255.25
2023-04-180.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015.255.255.255.25
2023-04-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0325.25.225.225.2
2023-04-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0215.35.15.35.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025.295.295.295.29
2023-04-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025.565.575.575.56
2023-04-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.075.575.225.575.22
2023-04-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025.635.515.635.51
2023-04-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015.685.685.685.68
2023-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-03-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025.765.765.765.76
2023-03-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.095.795.465.795.46
2023-03-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015.715.715.715.71
2023-03-270.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-03-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045.725.215.725.21
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02212.012.212.211.7
2024-03-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01912.2512.512.512.1
2024-03-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09212.1510.7512.3510.1
2024-03-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06011.010.811.010.25
2024-03-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05710.910.210.910.1
2024-02-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04310.210.3510.410.0
2024-02-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02110.410.4510.459.46
2024-02-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0710.410.2510.5510.05
2024-02-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03110.210.5510.69.9
2024-01-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01010.410.5510.610.35
2024-01-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01810.6510.6510.659.96
2024-01-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06610.511.812.310.35
2024-01-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0612.3512.6512.6512.0
2023-12-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01212.6513.113.112.45
2023-12-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01913.0512.6513.0512.05
2023-12-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02112.7512.8513.512.25
2023-12-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01312.8512.813.312.7
2023-12-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03812.713.513.512.15
2023-11-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05613.512.9513.6511.8
2023-11-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03412.912.8513.312.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02613.313.3513.6512.85
2023-11-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04713.613.913.9512.8
2023-10-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01513.413.714.212.95
2023-10-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03113.513.713.9512.8
2023-10-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01513.2512.9513.7512.95
2023-10-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03713.313.514.2512.7
2023-09-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04213.714.2514.2512.5
2023-09-220.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0904.44.454.474.31
2023-09-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01424.464.564.914.41
2023-09-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0804.694.765.14.59
2023-08-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0954.934.85.294.75
2023-08-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0954.85.285.284.8
2023-08-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0485.165.05.194.67
2023-08-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.085.245.25.245.2
2023-07-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0215.115.45.585.05
2023-07-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0345.35.15.45.1
2023-07-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0155.15.165.25.01
2023-07-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01385.25.085.585.08
2023-06-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.25.25.555.2
2023-06-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0175.225.455.455.21
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02765.464.75.684.42
2023-06-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01054.85.05.454.8
2023-06-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0444.914.854.914.7
2023-05-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0264.94.825.04.82
2023-05-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.05.15.114.8
2023-05-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0894.94.775.04.77
2023-05-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01045.295.455.455.1
2023-04-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.295.05.295.0
2023-04-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0574.825.255.254.82
2023-04-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0665.25.225.575.1
2023-04-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035.635.685.685.51
2023-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.765.715.795.46
2023-03-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0105.725.685.725.21
2023-03-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.695.995.995.35
2023-03-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0245.996.186.25.75
2023-03-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0116.05.586.05.58
2023-02-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0116.26.026.236.02
2023-02-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.086.016.126.496.01
2023-02-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0176.36.556.66.3
2023-02-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0236.557.327.326.52
2023-01-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.076.796.836.836.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0546.87.17.16.8
2023-01-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0727.36.467.36.46
2022-12-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0526.456.676.86.3
2022-12-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02456.26.27.06.03
2022-12-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01216.025.756.375.75
2022-12-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0895.975.85.975.7
2022-12-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0635.85.726.215.68
2022-11-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0845.885.886.385.63
2022-11-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0155.756.196.195.7
2022-11-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.086.26.16.25.75
2022-11-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.066.06.066.135.7
2022-10-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.985.775.985.3
2022-10-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01015.66.036.035.31
2022-10-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0335.816.06.05.8
2022-10-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0156.076.266.266.0
2022-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0666.26.246.245.72
2022-09-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0436.36.06.35.58
2022-09-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0176.055.986.125.98
2022-09-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045.776.066.065.6
2022-09-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.066.075.856.215.85
2022-08-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0216.025.726.025.72
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035.75.785.785.7
2022-08-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0115.746.036.035.41
2022-08-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0166.035.586.035.58
2022-07-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0305.515.86.05.51
2022-07-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0306.035.676.235.57
2022-07-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0115.65.625.725.4
2022-07-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025.635.665.665.63
2022-07-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0185.675.685.885.5
2022-06-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0505.625.85.85.2
2022-06-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0265.826.336.335.64
2022-06-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0356.215.756.215.6
2022-06-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0355.765.775.795.76
2022-05-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0155.735.345.855.34
2022-05-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0345.335.075.335.07
2022-05-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0245.074.825.264.82
2022-05-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045.255.265.265.1
2022-04-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0175.265.05.265.0
2022-04-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0145.25.15.255.0
2022-04-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0705.165.25.385.0
2022-04-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0385.25.355.665.2
2022-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0275.655.635.655.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0765.555.25.555.0
2022-03-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0245.315.596.025.3
2022-03-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0145.856.026.025.47
2022-03-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.046.086.086.085.99
2022-02-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0145.935.526.145.52
2022-02-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0425.886.256.455.26
2022-02-110.0 (-0.01)0.0 (0.0)0.0 (0.0)313.6400.000.0226.436.246.436.0
2021-10-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.735.455.745.45
2021-09-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0105.455.95.95.27
2021-09-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.085.776.06.085.77
2021-09-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0415.856.086.085.65
2021-09-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0155.96.156.155.9
2021-08-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0156.195.946.195.94
2021-08-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0175.916.16.245.8
2021-08-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0356.25.556.35.55
2021-08-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0555.86.296.395.8
2021-07-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0376.116.687.06.11
2021-07-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0716.656.076.656.0
2021-07-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0616.56.97.196.32
2021-07-090.01 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.8400.000.02727.275.987.275.47
2021-07-020.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0676.046.246.245.66
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-250.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0396.16.26.36.1
2021-06-180.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0386.496.26.556.2
2021-06-110.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0336.386.146.696.14
2021-06-040.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0435.966.46.65.91
2021-05-280.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0466.356.846.936.2
2021-05-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0266.656.946.945.95
2021-05-140.02 (+0.01)0.0 (0.0)0.0 (0.0)514.2900.000.0356.87.77.76.25
2021-05-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0557.77.78.06.95
2021-04-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0537.747.888.07.43
2021-04-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01157.887.98.07.2
2021-04-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01418.17.48.157.3
2021-04-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01707.47.067.46.65
2021-04-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0997.397.887.887.1
2021-03-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0937.858.48.47.37
2021-03-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03758.277.629.257.62
2021-03-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0936.936.46.936.06
2021-03-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0326.256.556.596.2
2021-02-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0566.66.376.646.09
2021-02-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0246.666.66.786.25
2021-02-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0396.936.76.946.6
2021-01-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0186.517.07.06.48
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0626.87.57.56.6
2021-01-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02237.437.858.086.85
2021-01-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0668.188.28.457.95
2020-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0778.388.219.158.2
2020-12-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0248.58.158.58.06
2020-12-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0788.47.828.637.82
2020-12-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0508.68.468.88.3
2020-12-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0808.598.58.898.0
2020-11-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0618.659.09.128.24
2020-11-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0638.989.09.168.6
2020-11-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0699.179.549.558.61
2020-11-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0209.429.89.89.05
2020-10-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0259.078.889.598.88
2020-10-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0939.39.69.798.7
2020-10-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0919.799.69.989.3
2020-10-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0739.979.910.059.38
2020-09-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0459.9810.110.19.32
2020-09-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03110.09.610.09.41
2020-09-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01489.89.5210.19.25
2020-09-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01629.79.510.09.0
2020-09-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01219.710.010.159.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012010.09.510.259.3
2020-08-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.04969.7910.010.159.12
2020-08-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.54659.9810.4510.759.71
2020-08-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-1.6911810.79.910.959.8
2020-07-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010610.811.011.410.35
2020-07-240.01 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-1.216611.510.611.810.2
2020-07-170.01 (-0.01)0.0 (0.0)0.01 (+0.01)-3-0.8500.041.1435110.911.412.8510.9
2020-07-100.02 (0.0)0.0 (0.0)0.0 (-0.02)00.000.0-7-1.1859211.79.412.69.4
2020-07-030.02 (0.0)0.0 (0.0)0.02 (+0.02)00.000.071.7540110.3511.612.310.35
2020-06-240.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-0.7227911.811.5512.6511.55
2020-06-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.020.16123211.58.7612.68.5
2020-06-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07307.976.297.975.53
2020-06-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01535.725.165.725.14
2020-05-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0245.55.255.54.91
2020-05-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0895.285.135.85.13
2020-05-150.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.135.255.45.08
2020-05-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0905.254.835.254.73
2020-04-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0555.244.615.44.61
2020-04-240.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0675.04.935.24.56
2020-04-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03005.424.236.184.23
2020-04-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02873.854.194.193.47
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-010.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0234.064.254.253.83
2020-03-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0974.293.94.473.9
2020-03-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0504.275.195.193.85
2020-03-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0834.915.635.794.86
2020-03-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01435.35.875.895.15
2020-02-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.075.885.995.995.7
2020-02-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0215.895.335.945.33
2020-02-140.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0345.785.685.845.32
2020-02-070.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0525.715.615.735.1
2020-01-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0615.645.515.845.42
2020-01-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045.996.096.095.62
2020-01-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01276.06.436.435.6
2020-01-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0335.856.116.115.5
2020-01-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0476.05.796.25.79
2019-12-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0133.3335.595.635.635.59
2019-12-270.02 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.0705.575.566.165.23
2019-12-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01275.595.346.085.22
2019-12-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01795.884.956.554.95
2019-12-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0794.54.44.64.4
2019-11-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01124.64.134.634.0
2019-11-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01674.365.575.574.36
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01466.116.36.36.02
2019-11-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0806.486.476.615.9
2019-11-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0246.56.36.836.13
2019-10-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0646.76.666.886.06
2019-10-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01266.997.017.156.56
2019-10-090.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0806.896.976.986.69
2019-10-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03656.857.27.26.57
2019-09-270.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-09-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02523.933.854.123.81
2019-09-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01373.994.184.183.66
2019-09-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01764.053.94.13.78
2019-08-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08423.754.54.53.25
2019-08-230.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01764.595.215.344.27
2019-08-160.03 (+0.01)0.0 (0.0)0.0 (0.0)51.7100.000.02935.475.595.615.18
2019-08-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02425.555.355.645.35
2019-08-020.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02955.385.385.865.21
2019-07-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01905.265.435.495.13
2019-07-190.02 (0.0)0.0 (0.0)0.0 (0.0)-2-1.6100.000.01245.425.335.555.33
2019-07-120.02 (0.0)0.0 (0.0)0.0 (0.0)22.0800.000.0965.395.295.465.26
2019-07-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04025.355.385.455.1
2019-06-280.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5700.000.01755.385.675.675.27
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-06-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01915.635.835.835.54
2019-06-140.02 (0.0)0.0 (0.0)0.0 (0.0)10.9700.000.01035.865.975.975.67
2019-06-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01005.836.196.195.61
2019-05-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01095.655.835.835.46
2019-05-240.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01325.726.06.05.71
2019-05-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02416.05.316.15.21
2019-05-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01775.525.75.985.49
2019-05-030.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8500.000.01175.75.975.975.52
2019-04-260.02 (0.0)0.0 (0.0)0.0 (0.0)10.4400.000.02265.976.116.115.61
2019-04-190.02 (0.0)0.0 (0.0)0.0 (0.0)-4-1.4800.000.02716.016.316.316.0
2019-04-120.02 (0.0)0.0 (0.0)0.0 (0.0)40.2700.000.014886.315.06.75.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023212.010.4512.510.1
2024-02-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010210.49.9910.559.46
2024-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012310.212.6512.659.9
2023-12-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07012.6512.7513.512.05
2023-11-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018512.613.9513.9511.8
2023-10-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011513.613.514.2512.7
2023-09-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029313.75.114.254.31
2023-08-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03044.835.245.294.59
2023-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02165.25.085.585.01
2023-06-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04705.24.75.684.42
2023-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02694.85.455.454.77
2023-04-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01395.295.685.684.82
2023-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0735.765.586.25.21
2023-02-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0496.26.76.986.01
2023-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01447.06.467.326.46
2022-12-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05636.455.997.05.68
2022-11-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01235.996.136.385.63
2022-10-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01736.066.266.265.3
2022-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01326.26.076.35.58
2022-08-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0586.215.586.215.41
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0765.515.676.235.4
2022-06-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01645.55.766.335.2
2022-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0795.775.265.854.82
2022-04-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01495.265.595.665.0
2022-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01395.576.086.085.0
2022-02-250.0 (-0.01)0.0 (0.0)0.0 (0.0)33.800.000.0795.936.246.455.26
2021-10-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0765.855.746.05.0
2021-09-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01215.746.066.095.27
2021-08-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01236.156.296.395.55
2021-07-300.01 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.0900.000.04606.115.887.275.47
2021-06-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01905.916.556.695.66
2021-05-310.02 (+0.01)0.0 (0.0)0.0 (0.0)52.8100.000.01786.427.78.05.95
2021-04-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04907.747.478.156.65
2021-03-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06837.476.559.256.06
2021-02-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01206.66.76.946.09
2021-01-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03716.518.28.456.48
2020-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02778.388.029.157.82
2020-11-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02488.659.89.88.24
2020-10-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02839.079.910.058.7
2020-09-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04859.989.9910.159.0
2020-08-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-0.474249.99.910.959.12
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.01 (-0.01)0.0 (0.0)0.0 (-0.01)-3-0.2100.0-2-0.14140010.810.512.859.4
2020-06-300.02 (0.0)0.0 (0.0)0.01 (+0.01)00.000.040.15261210.95.1612.655.14
2020-05-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02275.54.835.84.73
2020-04-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07335.243.936.183.47
2020-03-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03754.255.875.893.85
2020-02-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01145.885.615.995.1
2020-01-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02735.645.796.435.42
2019-12-310.02 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.04605.594.46.554.4
2019-11-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05114.66.336.614.0
2019-10-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06576.67.27.26.06
2019-09-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05673.933.94.183.66
2019-08-300.03 (+0.01)0.0 (0.0)0.0 (0.0)50.2900.000.017003.755.555.643.25
2019-07-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09625.555.385.865.1
2019-06-280.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05705.386.196.195.27
2019-05-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07525.655.86.15.21
2019-04-300.02 (0.0)0.0 (0.0)0.0 (0.0)-3-0.0900.000.031985.85.786.75.0
2019-03-290.02 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4300.000.04706.226.826.826.22
2019-02-270.03 (-0.04)0.0 (0.0)0.0 (0.0)15000000
2019-01-180.07 (-0.12)0.0 (0.0)0.0 (0.0)-60000000
2018-12-280.19 (-0.1)0.0 (0.0)0.0 (0.0)-53000000
2018-11-300.29 ()0.0 ()0.0 ()-9000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。