- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.45 (-7.05%) | 2918 | -93.0 | 8 | -1.0 | 0 | 0.27% | 23.36 (-0.74) | 742 (89.77%) |
| 2026-07-16 | 22.0 (-2.65%) | 3011 | 15.0 | 9 | -2.0 | 0 | 0.3% | 24.1 (0.12) | 391 (-37.94%) |
| 2026-07-15 | 22.6 (-0.66%) | 2996 | 30.0 | 11 | 2.0 | 0 | 0.37% | 23.98 (0.24) | 630 (-42.15%) |
| 2026-07-14 | 22.75 (-4.61%) | 2966 | 52.0 | 9 | 0.0 | 0 | 0.3% | 23.74 (0.41) | 1089 (12.62%) |
| 2026-07-13 | 23.85 (-5.17%) | 2914 | 101.0 | 9 | -10.0 | 0 | 0.31% | 23.33 (0.81) | 967 (-39.34%) |
| 2026-07-09 | 25.15 (-3.64%) | 2813 | -4.0 | 19 | 4.0 | 0 | 0.68% | 22.52 (-0.03) | 1594 (-27.08%) |
| 2026-07-08 | 26.1 (-7.28%) | 2817 | 92.0 | 15 | -2.0 | 0 | 0.53% | 22.55 (0.74) | 2186 (-85.15%) |
| 2026-07-07 | 28.15 (0.36%) | 2725 | -518.0 | 17 | 5.0 | 0 | 0.62% | 21.81 (-4.15) | 14725 (157.25%) |
| 2026-07-06 | 28.05 (10.0%) | 3243 | 458.0 | 12 | 6.0 | 0 | 0.37% | 25.96 (3.67) | 5724 (260.0%) |
| 2026-07-03 | 25.5 (4.72%) | 2785 | 31.0 | 6 | 2.0 | 0 | 0.22% | 22.29 (0.25) | 1590 (383.28%) |
| 2026-07-02 | 24.35 (1.46%) | 2754 | -7.0 | 4 | 2.0 | 0 | 0.15% | 22.04 (-0.06) | 329 (9.3%) |
| 2026-07-01 | 24.0 (-0.62%) | 2761 | -76.0 | 2 | -1.0 | 0 | 0.07% | 22.1 (-0.61) | 301 (122.96%) |
| 2026-06-30 | 24.15 (4.55%) | 2837 | -14.0 | 3 | 0.0 | 0 | 0.11% | 22.71 (-0.11) | 135 (-70.52%) |
| 2026-06-29 | 23.1 (-2.33%) | 2851 | 1.0 | 3 | 1.0 | 0 | 0.11% | 22.82 (0.01) | 458 (-25.16%) |
| 2026-06-26 | 23.65 (-2.87%) | 2850 | -15.0 | 2 | 2.0 | 0 | 0.07% | 22.81 (-0.12) | 612 (32.47%) |
| 2026-06-25 | 24.35 (-2.21%) | 2865 | 49.0 | 0 | 0.0 | 0 | 0.0% | 22.93 (0.39) | 462 (-30.53%) |
| 2026-06-24 | 24.9 (3.75%) | 2816 | 40.0 | 0 | 0.0 | 0 | 0.0% | 22.54 (0.32) | 665 (60.63%) |
| 2026-06-23 | 24.0 (-1.44%) | 2776 | -22.0 | 0 | 0.0 | 0 | 0.0% | 22.22 (-0.18) | 414 (-24.45%) |
| 2026-06-22 | 24.35 (-2.4%) | 2798 | -3.0 | 0 | -2.0 | 0 | 0.0% | 22.4 (-0.02) | 548 (-12.04%) |
| 2026-06-18 | 24.95 (1.22%) | 2801 | -97.0 | 2 | 2.0 | 0 | 0.07% | 22.42 (-0.78) | 623 (-46.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 24.65 (0.2%) | 2898 | -39.0 | 0 | -1.0 | 0 | 0.0% | 23.2 (-0.31) | 1170 (34.48%) |
| 2026-06-16 | 24.6 (-2.38%) | 2937 | 32.0 | 1 | -3.0 | 0 | 0.03% | 23.51 (0.26) | 870 (-24.74%) |
| 2026-06-15 | 25.2 (6.55%) | 2905 | -99.0 | 4 | 4.0 | 0 | 0.14% | 23.25 (-0.8) | 1156 (113.68%) |
| 2026-06-12 | 23.65 (0.42%) | 3004 | 10.0 | 0 | -1.0 | 0 | 0.0% | 24.05 (0.08) | 541 (-26.59%) |
| 2026-06-11 | 23.55 (1.07%) | 2994 | 63.0 | 1 | -6.0 | 0 | 0.03% | 23.97 (0.51) | 737 (-21.26%) |
| 2026-06-10 | 23.3 (-6.05%) | 2931 | 110.0 | 7 | 3.0 | 0 | 0.24% | 23.46 (0.88) | 936 (20.0%) |
| 2026-06-09 | 24.8 (1.85%) | 2821 | 97.0 | 4 | -2.0 | 0 | 0.14% | 22.58 (0.78) | 780 (-6.47%) |
| 2026-06-08 | 24.35 (-4.51%) | 2724 | -22.0 | 6 | -17.0 | 0 | 0.22% | 21.8 (-0.18) | 834 (-71.86%) |
| 2026-06-05 | 25.5 (-5.56%) | 2746 | -360.0 | 23 | -11.0 | 0 | 0.84% | 21.98 (-2.88) | 2964 (-55.43%) |
| 2026-06-04 | 27.0 (2.27%) | 3106 | 329.0 | 34 | 16.0 | 0 | 1.09% | 24.86 (2.63) | 6650 (810.96%) |
| 2026-06-03 | 26.4 (10.0%) | 2777 | -4.0 | 18 | 3.0 | 0 | 0.65% | 22.23 (-0.03) | 730 (-2.01%) |
| 2026-06-02 | 24.0 (9.84%) | 2781 | -136.0 | 15 | 5.0 | 0 | 0.54% | 22.26 (-1.09) | 745 (-8.81%) |
| 2026-06-01 | 21.85 (5.05%) | 2917 | 223.0 | 10 | 0.0 | 0 | 0.34% | 23.35 (1.79) | 817 (96.39%) |
| 2026-05-29 | 20.8 (3.48%) | 2694 | 7.0 | 10 | 0.0 | 0 | 0.37% | 21.56 (0.05) | 416 (48.04%) |
| 2026-05-28 | 20.1 (0.0%) | 2687 | 16.0 | 10 | 0.0 | 0 | 0.37% | 21.51 (0.13) | 281 (-18.31%) |
| 2026-05-27 | 20.1 (-3.13%) | 2671 | 4.0 | 10 | 8.0 | 0 | 0.37% | 21.38 (0.03) | 344 (100.0%) |
| 2026-05-26 | 20.75 (-1.66%) | 2667 | -35.0 | 2 | 0.0 | 0 | 0.07% | 21.35 (-0.28) | 172 (-60.09%) |
| 2026-05-25 | 21.1 (-1.63%) | 2702 | 2.0 | 2 | 0.0 | 0 | 0.07% | 21.63 (0.02) | 431 (-27.32%) |
| 2026-05-22 | 21.45 (7.52%) | 2700 | -9.0 | 2 | 2.0 | 0 | 0.07% | 21.61 (-0.07) | 593 (179.72%) |
| 2026-05-21 | 19.95 (2.05%) | 2709 | -15.0 | 0 | 0.0 | 0 | 0.0% | 21.68 (-0.12) | 212 (90.99%) |
| 2026-05-20 | 19.55 (0.51%) | 2724 | -26.0 | 0 | -1.0 | 0 | 0.0% | 21.8 (-0.21) | 111 (-43.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 19.45 (-2.26%) | 2750 | -23.0 | 1 | 0.0 | 0 | 0.04% | 22.01 (-0.19) | 198 (0.0%) |
| 2026-05-18 | 19.9 (0.51%) | 2773 | -28.0 | 1 | 0.0 | 0 | 0.04% | 22.2 (-0.22) | 198 (-37.14%) |
| 2026-05-15 | 19.8 (-2.94%) | 2801 | -24.0 | 1 | -6.0 | 0 | 0.04% | 22.42 (-0.19) | 315 (-49.19%) |
| 2026-05-14 | 20.4 (-4.0%) | 2825 | -69.0 | 7 | -1.0 | 0 | 0.25% | 22.61 (-0.55) | 620 (61.88%) |
| 2026-05-13 | 21.25 (1.67%) | 2894 | 1.0 | 8 | 0.0 | 0 | 0.28% | 23.16 (0.0) | 383 (-34.53%) |
| 2026-05-12 | 20.9 (-2.79%) | 2893 | 8.0 | 8 | 0.0 | 0 | 0.28% | 23.16 (0.07) | 585 (29.71%) |
| 2026-05-11 | 21.5 (-2.27%) | 2885 | -10.0 | 8 | -2.0 | 0 | 0.28% | 23.09 (-0.08) | 451 (13.32%) |
| 2026-05-08 | 22.0 (-0.68%) | 2895 | -31.0 | 10 | 1.0 | 0 | 0.35% | 23.17 (-0.25) | 398 (-23.61%) |
| 2026-05-07 | 22.15 (-0.89%) | 2926 | 88.0 | 9 | -3.0 | 0 | 0.31% | 23.42 (0.7) | 521 (-37.53%) |
| 2026-05-06 | 22.35 (-4.89%) | 2838 | 3.0 | 12 | -10.0 | 0 | 0.42% | 22.72 (0.03) | 834 (-23.2%) |
| 2026-05-05 | 23.5 (2.17%) | 2835 | 71.0 | 22 | 3.0 | 0 | 0.78% | 22.69 (0.57) | 1086 (-13.74%) |
| 2026-05-04 | 23.0 (0.66%) | 2764 | 33.0 | 19 | 5.0 | 0 | 0.69% | 22.12 (0.26) | 1259 (-44.59%) |
| 2026-04-30 | 22.85 (-1.51%) | 2731 | 26.0 | 14 | 1.0 | 0 | 0.51% | 21.86 (0.21) | 2272 (-16.99%) |
| 2026-04-29 | 23.2 (9.95%) | 2705 | 223.0 | 13 | 10.0 | 0 | 0.48% | 21.65 (1.78) | 2737 (874.02%) |
| 2026-04-28 | 21.1 (-1.86%) | 2482 | -13.0 | 3 | 0.0 | 0 | 0.12% | 19.87 (-0.1) | 281 (-72.26%) |
| 2026-04-27 | 21.5 (1.18%) | 2495 | 11.0 | 3 | 2.0 | 0 | 0.12% | 19.97 (0.09) | 1013 (-38.75%) |
| 2026-04-24 | 21.25 (4.17%) | 2484 | 191.0 | 1 | 1.0 | 0 | 0.04% | 19.88 (1.53) | 1654 (232.13%) |
| 2026-04-23 | 20.4 (-5.77%) | 2293 | -60.0 | 0 | 0.0 | 0 | 0.0% | 18.35 (-0.48) | 498 (-20.57%) |
| 2026-04-22 | 21.65 (3.59%) | 2353 | 30.0 | 0 | -1.0 | 0 | 0.0% | 18.83 (0.24) | 627 (85.5%) |
| 2026-04-21 | 20.9 (0.48%) | 2323 | -38.0 | 1 | 0.0 | 0 | 0.04% | 18.59 (-0.31) | 338 (-65.47%) |
| 2026-04-20 | 20.8 (-2.35%) | 2361 | 53.0 | 1 | 1.0 | 0 | 0.04% | 18.9 (0.43) | 979 (-18.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 21.3 (9.23%) | 2308 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.47 (0.02) | 1208 (1468.83%) |
| 2026-04-16 | 19.5 (1.04%) | 2305 | -4.0 | 0 | 0.0 | 0 | 0.0% | 18.45 (-0.03) | 77 (-73.9%) |
| 2026-04-15 | 19.3 (0.0%) | 2309 | 20.0 | 0 | 0.0 | 0 | 0.0% | 18.48 (0.16) | 295 (68.57%) |
| 2026-04-14 | 19.3 (1.05%) | 2289 | 15.0 | 0 | 0.0 | 0 | 0.0% | 18.32 (0.12) | 175 (157.35%) |
| 2026-04-13 | 19.1 (-0.78%) | 2274 | 1.0 | 0 | 0.0 | 0 | 0.0% | 18.2 (0.01) | 68 (-31.31%) |
| 2026-04-10 | 19.25 (0.0%) | 2273 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.19 (0.02) | 99 (0.0%) |
| 2026-04-09 | 19.25 (0.26%) | 2270 | -14.0 | 0 | 0.0 | 0 | 0.0% | 18.17 (-0.11) | 99 (-30.28%) |
| 2026-04-08 | 19.2 (1.05%) | 2284 | 9.0 | 0 | 0.0 | 0 | 0.0% | 18.28 (0.07) | 142 (105.8%) |
| 2026-04-07 | 19.0 (-0.52%) | 2275 | -2.0 | 0 | 0.0 | 0 | 0.0% | 18.21 (-0.02) | 69 (-4.17%) |
| 2026-04-02 | 19.1 (-1.04%) | 2277 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.23 (0.0) | 72 (-77.22%) |
| 2026-04-01 | 19.3 (6.04%) | 2277 | 31.0 | 0 | 0.0 | 0 | 0.0% | 18.23 (0.25) | 316 (172.41%) |
| 2026-03-31 | 18.2 (-2.93%) | 2246 | -16.0 | 0 | 0.0 | 0 | 0.0% | 17.98 (-0.13) | 116 (222.22%) |
| 2026-03-30 | 18.75 (-1.06%) | 2262 | 1.0 | 0 | 0.0 | 0 | 0.0% | 18.11 (0.01) | 36 (-69.49%) |
| 2026-03-27 | 18.95 (0.26%) | 2261 | -10.0 | 0 | 0.0 | 0 | 0.0% | 18.1 (-0.08) | 118 (25.53%) |
| 2026-03-26 | 18.9 (0.0%) | 2271 | -6.0 | 0 | 0.0 | 0 | 0.0% | 18.18 (-0.05) | 94 (80.77%) |
| 2026-03-25 | 18.9 (1.34%) | 2277 | -9.0 | 0 | 0.0 | 0 | 0.0% | 18.23 (-0.07) | 52 (-67.5%) |
| 2026-03-24 | 18.65 (-1.06%) | 2286 | -6.0 | 0 | 0.0 | 0 | 0.0% | 18.3 (-0.05) | 160 (73.91%) |
| 2026-03-23 | 18.85 (-1.57%) | 2292 | -14.0 | 0 | 0.0 | 0 | 0.0% | 18.35 (-0.11) | 92 (-36.11%) |
| 2026-03-20 | 19.15 (2.41%) | 2306 | -9.0 | 0 | 0.0 | 0 | 0.0% | 18.46 (-0.07) | 144 (-47.06%) |
| 2026-03-19 | 18.7 (-2.09%) | 2315 | 5.0 | 0 | 0.0 | 0 | 0.0% | 18.53 (0.04) | 272 (3.42%) |
| 2026-03-18 | 19.1 (-0.26%) | 2310 | 10.0 | 0 | 0.0 | 0 | 0.0% | 18.49 (0.08) | 263 (163.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 19.15 (0.26%) | 2300 | 1.0 | 0 | 0.0 | 0 | 0.0% | 18.41 (0.01) | 100 (-25.93%) |
| 2026-03-16 | 19.1 (-1.55%) | 2299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.4 (0.0) | 135 (23.85%) |
| 2026-03-13 | 19.4 (0.0%) | 2299 | -6.0 | 0 | 0.0 | 0 | 0.0% | 18.4 (-0.05) | 109 (-14.84%) |
| 2026-03-12 | 19.4 (2.11%) | 2305 | -4.0 | 0 | -2.0 | 0 | 0.0% | 18.45 (-0.03) | 128 (-40.74%) |
| 2026-03-11 | 19.0 (1.6%) | 2309 | -7.0 | 2 | 0.0 | 0 | 0.09% | 18.48 (-0.06) | 216 (103.77%) |
| 2026-03-10 | 18.7 (2.47%) | 2316 | 0.0 | 2 | 0.0 | 0 | 0.09% | 18.54 (0.0) | 106 (-64.9%) |
| 2026-03-09 | 18.25 (-6.17%) | 2316 | -17.0 | 2 | 0.0 | 0 | 0.09% | 18.54 (-0.13) | 302 (379.37%) |
| 2026-03-06 | 19.45 (0.52%) | 2333 | -16.0 | 2 | 0.0 | 0 | 0.09% | 18.67 (-0.13) | 63 (-46.61%) |
| 2026-03-05 | 19.35 (2.65%) | 2349 | -5.0 | 2 | 0.0 | 0 | 0.09% | 18.8 (-0.04) | 118 (-70.28%) |
| 2026-03-04 | 18.85 (-5.99%) | 2354 | -3.0 | 2 | 0.0 | 0 | 0.08% | 18.84 (-0.03) | 397 (26.03%) |
| 2026-03-03 | 20.05 (-2.43%) | 2357 | 7.0 | 2 | -1.0 | 0 | 0.08% | 18.87 (0.06) | 315 (270.59%) |
| 2026-03-02 | 20.55 (-0.48%) | 2350 | -2.0 | 3 | 0.0 | 0 | 0.13% | 18.81 (-0.02) | 85 (-27.97%) |
| 2026-02-26 | 20.65 (0.98%) | 2352 | -12.0 | 3 | 0.0 | 0 | 0.13% | 18.83 (-0.09) | 118 (-16.9%) |
| 2026-02-25 | 20.45 (-1.92%) | 2364 | -12.0 | 3 | 0.0 | 0 | 0.13% | 18.92 (-0.1) | 142 (-10.13%) |
| 2026-02-24 | 20.85 (1.46%) | 2376 | -21.0 | 3 | 0.0 | 0 | 0.13% | 19.02 (-0.17) | 158 (-33.61%) |
| 2026-02-23 | 20.55 (3.53%) | 2397 | -15.0 | 3 | 1.0 | 0 | 0.13% | 19.19 (-0.12) | 238 (93.5%) |
| 2026-02-11 | 19.85 (0.76%) | 2412 | -26.0 | 2 | 0.0 | 0 | 0.08% | 19.31 (-0.2) | 123 (-82.68%) |
| 2026-02-10 | 19.7 (-2.72%) | 2438 | 15.0 | 2 | -2.0 | 0 | 0.08% | 19.51 (0.12) | 710 (238.1%) |
| 2026-02-09 | 20.25 (-3.57%) | 2423 | 9.0 | 4 | -3.0 | 0 | 0.17% | 19.39 (0.07) | 210 (-65.29%) |
| 2026-02-06 | 21.0 (-0.71%) | 2414 | -15.0 | 7 | 1.0 | 0 | 0.29% | 19.32 (-0.12) | 605 (207.11%) |
| 2026-02-05 | 21.15 (-0.47%) | 2429 | -37.0 | 6 | 0.0 | 0 | 0.25% | 19.44 (-0.3) | 197 (-17.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 21.25 (3.91%) | 2466 | -9.0 | 6 | 2.0 | 0 | 0.24% | 19.74 (-0.07) | 240 (-25.7%) |
| 2026-02-03 | 20.45 (4.87%) | 2475 | -9.0 | 4 | 2.0 | 0 | 0.16% | 19.81 (-0.07) | 323 (101.88%) |
| 2026-02-02 | 19.5 (-3.47%) | 2484 | -8.0 | 2 | 0.0 | 0 | 0.08% | 19.88 (-0.07) | 160 (9.59%) |
| 2026-01-30 | 20.2 (-2.18%) | 2492 | -4.0 | 2 | 0.0 | 0 | 0.08% | 19.95 (-0.03) | 146 (-32.72%) |
| 2026-01-29 | 20.65 (-2.59%) | 2496 | -6.0 | 2 | -4.0 | 0 | 0.08% | 19.98 (-0.05) | 217 (-3.56%) |
| 2026-01-28 | 21.2 (0.47%) | 2502 | -13.0 | 6 | 4.0 | 0 | 0.24% | 20.03 (-0.1) | 225 (26.4%) |
| 2026-01-27 | 21.1 (-2.31%) | 2515 | 15.0 | 2 | -10.0 | 0 | 0.08% | 20.13 (0.12) | 178 (81.63%) |
| 2026-01-26 | 21.6 (0.0%) | 2500 | -15.0 | 12 | -1.0 | 0 | 0.48% | 20.01 (-0.12) | 98 (-60.0%) |
| 2026-01-23 | 21.6 (1.41%) | 2515 | 2.0 | 13 | 4.0 | 0 | 0.52% | 20.13 (0.01) | 245 (63.33%) |
| 2026-01-22 | 21.3 (1.91%) | 2513 | -13.0 | 9 | 1.0 | 0 | 0.36% | 20.12 (-0.1) | 150 (-66.74%) |
| 2026-01-21 | 20.9 (-4.57%) | 2526 | -17.0 | 8 | -5.0 | 0 | 0.32% | 20.22 (-0.14) | 451 (14.47%) |
| 2026-01-20 | 21.9 (-1.57%) | 2543 | -19.0 | 13 | 0.0 | 0 | 0.51% | 20.36 (-0.15) | 394 (-8.8%) |
| 2026-01-19 | 22.25 (0.0%) | 2562 | -49.0 | 13 | -1.0 | 0 | 0.51% | 20.51 (-0.39) | 432 (-40.5%) |
| 2026-01-16 | 22.25 (-1.77%) | 2611 | 1.0 | 14 | 0.0 | 0 | 0.54% | 20.9 (0.01) | 726 (-45.29%) |
| 2026-01-15 | 22.65 (4.86%) | 2610 | 148.0 | 14 | 2.0 | 0 | 0.54% | 20.89 (1.18) | 1327 (422.44%) |
| 2026-01-14 | 21.6 (0.23%) | 2462 | -29.0 | 12 | 0.0 | 0 | 0.49% | 19.71 (-0.23) | 254 (-10.88%) |
| 2026-01-13 | 21.55 (-0.46%) | 2491 | -20.0 | 12 | 0.0 | 0 | 0.48% | 19.94 (-0.16) | 285 (-36.24%) |
| 2026-01-12 | 21.65 (1.64%) | 2511 | -47.0 | 12 | 0.0 | 0 | 0.48% | 20.1 (-0.38) | 447 (50.0%) |
| 2026-01-09 | 21.3 (0.95%) | 2558 | -28.0 | 12 | 0.0 | 0 | 0.47% | 20.48 (-0.22) | 298 (25.74%) |
| 2026-01-08 | 21.1 (-0.24%) | 2586 | -7.0 | 12 | 0.0 | 0 | 0.46% | 20.7 (-0.06) | 237 (-57.6%) |
| 2026-01-07 | 21.15 (1.68%) | 2593 | 12.0 | 12 | 1.0 | 0 | 0.46% | 20.76 (0.1) | 559 (219.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 20.8 (-0.48%) | 2581 | -6.0 | 11 | 0.0 | 0 | 0.43% | 20.66 (-0.05) | 175 (-72.35%) |
| 2026-01-05 | 20.9 (1.95%) | 2587 | -21.0 | 11 | 3.0 | 0 | 0.43% | 20.71 (-0.17) | 633 (86.18%) |
| 2026-01-02 | 20.5 (1.23%) | 2608 | -1.0 | 8 | 0.0 | 0 | 0.31% | 20.88 (0.0) | 340 (211.93%) |
| 2025-12-31 | 20.25 (-2.17%) | 2609 | -18.0 | 8 | -7.0 | 0 | 0.31% | 20.88 (-0.15) | 109 (37.97%) |
| 2025-12-30 | 20.7 (-1.43%) | 2627 | 0.0 | 15 | 0.0 | 0 | 0.57% | 21.03 (0.0) | 79 (-66.67%) |
| 2025-12-29 | 21.0 (2.69%) | 2627 | -9.0 | 15 | 2.0 | 0 | 0.57% | 21.03 (-0.07) | 237 (79.55%) |
| 2025-12-26 | 20.45 (0.74%) | 2636 | -8.0 | 13 | 0.0 | 0 | 0.49% | 21.1 (-0.06) | 132 (97.01%) |
| 2025-12-24 | 20.3 (-1.22%) | 2644 | -1.0 | 13 | -2.0 | 0 | 0.49% | 21.16 (-0.01) | 67 (-48.85%) |
| 2025-12-23 | 20.55 (0.0%) | 2645 | -8.0 | 15 | 0.0 | 0 | 0.57% | 21.17 (-0.07) | 131 (-40.45%) |
| 2025-12-22 | 20.55 (0.24%) | 2653 | -29.0 | 15 | -5.0 | 0 | 0.57% | 21.24 (-0.23) | 220 (-42.41%) |
| 2025-12-19 | 20.5 (-1.91%) | 2682 | 80.0 | 20 | 7.0 | 0 | 0.75% | 21.47 (0.64) | 382 (-31.66%) |
| 2025-12-18 | 20.9 (5.03%) | 2602 | 85.0 | 13 | 2.0 | 0 | 0.5% | 20.83 (0.68) | 559 (305.07%) |
| 2025-12-17 | 19.9 (0.0%) | 2517 | 12.0 | 11 | 0.0 | 0 | 0.44% | 20.15 (0.1) | 138 (51.65%) |
| 2025-12-16 | 19.9 (-0.25%) | 2505 | -13.0 | 11 | -2.0 | 0 | 0.44% | 20.05 (-0.11) | 91 (-38.1%) |
| 2025-12-15 | 19.95 (0.5%) | 2518 | -53.0 | 13 | 2.0 | 0 | 0.52% | 20.16 (-0.42) | 147 (145.0%) |
| 2025-12-12 | 19.85 (0.76%) | 2571 | 8.0 | 11 | 0.0 | 0 | 0.43% | 20.58 (0.06) | 60 (-1.64%) |
| 2025-12-11 | 19.7 (-0.76%) | 2563 | -5.0 | 11 | 0.0 | 0 | 0.43% | 20.52 (-0.04) | 61 (-54.14%) |
| 2025-12-10 | 19.85 (-0.25%) | 2568 | -29.0 | 11 | 1.0 | 0 | 0.43% | 20.56 (-0.23) | 133 (95.59%) |
| 2025-12-09 | 19.9 (1.02%) | 2597 | -8.0 | 10 | 3.0 | 0 | 0.39% | 20.79 (-0.06) | 68 (-53.1%) |
| 2025-12-08 | 19.7 (-0.25%) | 2605 | -32.0 | 7 | -6.0 | 0 | 0.27% | 20.85 (-0.26) | 145 (66.67%) |
| 2025-12-05 | 19.75 (-1.5%) | 2637 | 0.0 | 13 | 0.0 | 0 | 0.49% | 21.11 (0.0) | 87 (11.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 20.05 (-0.5%) | 2637 | -3.0 | 13 | 0.0 | 0 | 0.49% | 21.11 (-0.02) | 78 (-4.88%) |
| 2025-12-03 | 20.15 (0.25%) | 2640 | 13.0 | 13 | 1.0 | 0 | 0.49% | 21.13 (0.1) | 82 (-79.8%) |
| 2025-12-02 | 20.1 (1.77%) | 2627 | 10.0 | 12 | 2.0 | 0 | 0.46% | 21.03 (0.08) | 406 (205.26%) |
| 2025-12-01 | 19.75 (-1.5%) | 2617 | 2.0 | 10 | -2.0 | 0 | 0.38% | 20.95 (0.02) | 133 (-60.42%) |
| 2025-11-28 | 20.05 (3.08%) | 2615 | -3.0 | 12 | 4.0 | 0 | 0.46% | 20.93 (-0.03) | 336 (409.09%) |
| 2025-11-27 | 19.45 (1.83%) | 2618 | -4.0 | 8 | 0.0 | 0 | 0.31% | 20.96 (-0.03) | 66 (-77.4%) |
| 2025-11-26 | 19.1 (1.06%) | 2622 | 10.0 | 8 | 0.0 | 0 | 0.31% | 20.99 (0.08) | 292 (495.92%) |
| 2025-11-25 | 18.9 (1.89%) | 2612 | -15.0 | 8 | 0.0 | 0 | 0.31% | 20.91 (-0.12) | 49 (-42.35%) |
| 2025-11-24 | 18.55 (0.82%) | 2627 | -17.0 | 8 | 0.0 | 0 | 0.3% | 21.03 (-0.13) | 85 (-52.78%) |
| 2025-11-21 | 18.4 (-2.39%) | 2644 | 1.0 | 8 | 0.0 | 0 | 0.3% | 21.16 (0.0) | 180 (100.0%) |
| 2025-11-20 | 18.85 (0.8%) | 2643 | 0.0 | 8 | 0.0 | 0 | 0.3% | 21.16 (0.0) | 90 (-54.31%) |
| 2025-11-19 | 18.7 (-0.27%) | 2643 | -2.0 | 8 | 0.0 | 0 | 0.3% | 21.16 (-0.01) | 197 (-46.03%) |
| 2025-11-18 | 18.75 (-2.6%) | 2645 | -28.0 | 8 | 2.0 | 0 | 0.3% | 21.17 (-0.23) | 365 (7.35%) |
| 2025-11-17 | 19.25 (-3.27%) | 2673 | 4.0 | 6 | 0.0 | 0 | 0.22% | 21.4 (0.04) | 340 (183.33%) |
| 2025-11-14 | 19.9 (-0.75%) | 2669 | 14.0 | 6 | 0.0 | 0 | 0.22% | 21.36 (0.11) | 120 (-22.58%) |
| 2025-11-13 | 20.05 (-0.99%) | 2655 | 8.0 | 6 | 0.0 | 0 | 0.23% | 21.25 (0.06) | 155 (-28.24%) |
| 2025-11-12 | 20.25 (3.58%) | 2647 | -14.0 | 6 | 0.0 | 0 | 0.23% | 21.19 (-0.11) | 216 (31.71%) |
| 2025-11-11 | 19.55 (0.26%) | 2661 | -67.0 | 6 | 0.0 | 0 | 0.23% | 21.3 (-0.54) | 164 (-57.18%) |
| 2025-11-10 | 19.5 (-2.01%) | 2728 | -35.0 | 6 | 0.0 | 0 | 0.22% | 21.84 (-0.28) | 383 (62.29%) |
| 2025-11-07 | 19.9 (-0.25%) | 2763 | -41.0 | 6 | 0.0 | 0 | 0.22% | 22.12 (-0.32) | 236 (22.92%) |
| 2025-11-06 | 19.95 (0.5%) | 2804 | 27.0 | 6 | 0.0 | 0 | 0.21% | 22.44 (0.21) | 192 (-37.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 19.85 (-1.73%) | 2777 | -17.0 | 6 | 0.0 | 0 | 0.22% | 22.23 (-0.13) | 306 (-8.93%) |
| 2025-11-04 | 20.2 (-3.35%) | 2794 | 1.0 | 6 | 0.0 | 0 | 0.21% | 22.36 (0.0) | 336 (92.0%) |
| 2025-11-03 | 20.9 (-0.48%) | 2793 | 11.0 | 6 | 0.0 | 0 | 0.21% | 22.36 (0.09) | 175 (-54.31%) |
| 2025-10-31 | 21.0 (-1.41%) | 2782 | 33.0 | 6 | 0.0 | 0 | 0.22% | 22.27 (0.27) | 383 (77.31%) |
| 2025-10-30 | 21.3 (-1.16%) | 2749 | -3.0 | 6 | 0.0 | 0 | 0.22% | 22.0 (-0.03) | 216 (-14.29%) |
| 2025-10-29 | 21.55 (-1.15%) | 2752 | -20.0 | 6 | 0.0 | 0 | 0.22% | 22.03 (-0.16) | 252 (17.76%) |
| 2025-10-28 | 21.8 (-1.13%) | 2772 | 33.0 | 6 | -1.0 | 0 | 0.22% | 22.19 (0.27) | 214 (-55.23%) |
| 2025-10-27 | 22.05 (-0.68%) | 2739 | 2.0 | 7 | 0.0 | 0 | 0.26% | 21.92 (0.01) | 478 (29.89%) |
| 2025-10-23 | 22.2 (-0.45%) | 2737 | -32.0 | 7 | -1.0 | 0 | 0.26% | 21.91 (-0.25) | 368 (-12.38%) |
| 2025-10-22 | 22.3 (-1.11%) | 2769 | 21.0 | 8 | 0.0 | 0 | 0.29% | 22.16 (0.16) | 420 (-74.59%) |
| 2025-10-21 | 22.55 (3.92%) | 2748 | -28.0 | 8 | 4.0 | 0 | 0.29% | 22.0 (-0.22) | 1653 (387.61%) |
| 2025-10-20 | 21.7 (3.83%) | 2776 | -19.0 | 4 | 0.0 | 0 | 0.14% | 22.22 (-0.15) | 339 (59.15%) |
| 2025-10-17 | 20.9 (-0.71%) | 2795 | 5.0 | 4 | 0.0 | 0 | 0.14% | 22.37 (0.04) | 213 (-19.92%) |
| 2025-10-16 | 21.05 (0.48%) | 2790 | 9.0 | 4 | 0.0 | 0 | 0.14% | 22.33 (0.07) | 266 (137.5%) |
| 2025-10-15 | 20.95 (0.24%) | 2781 | 11.0 | 4 | -1.0 | 0 | 0.14% | 22.26 (0.09) | 112 (-58.82%) |
| 2025-10-14 | 20.9 (0.24%) | 2770 | 38.0 | 5 | 0.0 | 0 | 0.18% | 22.17 (0.3) | 272 (-9.03%) |
| 2025-10-13 | 20.85 (-2.8%) | 2732 | 14.0 | 5 | -6.0 | 0 | 0.18% | 21.87 (0.11) | 299 (28.33%) |
| 2025-10-09 | 21.45 (-0.69%) | 2718 | -6.0 | 11 | -4.0 | 0 | 0.4% | 21.76 (-0.04) | 233 (0.87%) |
| 2025-10-08 | 21.6 (-0.69%) | 2724 | 0.0 | 15 | -1.0 | 0 | 0.55% | 21.8 (0.0) | 231 (-19.51%) |
| 2025-10-07 | 21.75 (-2.03%) | 2724 | 11.0 | 16 | -1.0 | 0 | 0.59% | 21.8 (0.08) | 287 (-50.77%) |
| 2025-10-03 | 22.2 (-1.77%) | 2713 | -7.0 | 17 | 3.0 | 0 | 0.63% | 21.72 (-0.05) | 583 (23.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 22.6 (-0.88%) | 2720 | -24.0 | 14 | -1.0 | 0 | 0.51% | 21.77 (-0.19) | 472 (-81.71%) |
| 2025-10-01 | 22.8 (-0.44%) | 2744 | 44.0 | 15 | 6.0 | 0 | 0.55% | 21.96 (0.35) | 2580 (106.07%) |
| 2025-09-30 | 22.9 (9.83%) | 2700 | 43.0 | 9 | 7.0 | 0 | 0.33% | 21.61 (0.34) | 1252 (320.13%) |
| 2025-09-26 | 20.85 (-3.02%) | 2657 | 44.0 | 2 | 0.0 | 0 | 0.08% | 21.27 (0.35) | 298 (-44.61%) |
| 2025-09-25 | 21.5 (1.18%) | 2613 | 0.0 | 2 | 0.0 | 0 | 0.08% | 20.92 (0.0) | 538 (166.34%) |
| 2025-09-24 | 21.25 (-2.07%) | 2613 | 5.0 | 2 | 0.0 | 0 | 0.08% | 20.92 (0.04) | 202 (-19.2%) |
| 2025-09-23 | 21.7 (0.0%) | 2608 | -5.0 | 2 | 0.0 | 0 | 0.08% | 20.88 (-0.04) | 250 (74.83%) |
| 2025-09-22 | 21.7 (-1.36%) | 2613 | -38.0 | 2 | 0.0 | 0 | 0.08% | 20.92 (-0.3) | 143 (-62.76%) |
| 2025-09-19 | 22.0 (0.0%) | 2651 | -50.0 | 2 | 0.0 | 0 | 0.08% | 21.22 (-0.4) | 384 (14.63%) |
| 2025-09-18 | 22.0 (3.77%) | 2701 | 2.0 | 2 | 0.0 | 0 | 0.07% | 21.62 (0.02) | 335 (68.34%) |
| 2025-09-17 | 21.2 (1.68%) | 2699 | -3.0 | 2 | -4.0 | 0 | 0.07% | 21.6 (-0.03) | 199 (42.14%) |
| 2025-09-16 | 20.85 (1.46%) | 2702 | -8.0 | 6 | -2.0 | 0 | 0.22% | 21.63 (-0.06) | 140 (11.11%) |
| 2025-09-15 | 20.55 (-1.2%) | 2710 | 0.0 | 8 | 0.0 | 0 | 0.3% | 21.69 (0.0) | 126 (-19.75%) |
| 2025-09-12 | 20.8 (0.48%) | 2710 | 8.0 | 8 | 0.0 | 0 | 0.3% | 21.69 (0.06) | 157 (-53.27%) |
| 2025-09-11 | 20.7 (-3.94%) | 2702 | -4.0 | 8 | 5.0 | 0 | 0.3% | 21.63 (-0.03) | 336 (8.74%) |
| 2025-09-10 | 21.55 (-0.92%) | 2706 | -10.0 | 3 | -2.0 | 0 | 0.11% | 21.66 (-0.08) | 309 (53.73%) |
| 2025-09-09 | 21.75 (-1.58%) | 2716 | 5.0 | 5 | 0.0 | 0 | 0.18% | 21.74 (0.04) | 201 (-49.88%) |
| 2025-09-08 | 22.1 (1.38%) | 2711 | 3.0 | 5 | 0.0 | 0 | 0.18% | 21.7 (0.02) | 401 (115.59%) |
| 2025-09-05 | 21.8 (0.93%) | 2708 | -9.0 | 5 | 1.0 | 0 | 0.18% | 21.68 (-0.07) | 186 (-7.0%) |
| 2025-09-04 | 21.6 (0.23%) | 2717 | 25.0 | 4 | 0.0 | 0 | 0.15% | 21.75 (0.2) | 200 (-2.44%) |
| 2025-09-03 | 21.55 (-0.92%) | 2692 | 6.0 | 4 | -1.0 | 0 | 0.15% | 21.55 (0.05) | 205 (-49.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 21.75 (-1.81%) | 2686 | -74.0 | 5 | -2.0 | 0 | 0.19% | 21.5 (-0.59) | 404 (-29.98%) |
| 2025-09-01 | 22.15 (-3.7%) | 2760 | -27.0 | 7 | -3.0 | 0 | 0.25% | 22.09 (-0.22) | 577 (-8.99%) |
| 2025-08-29 | 23.0 (0.0%) | 2787 | -55.0 | 10 | -1.0 | 0 | 0.36% | 22.31 (-0.44) | 634 (-33.54%) |
| 2025-08-28 | 23.0 (-1.08%) | 2842 | -71.0 | 11 | -2.0 | 0 | 0.39% | 22.75 (-0.57) | 954 (-45.2%) |
| 2025-08-27 | 23.25 (6.16%) | 2913 | 159.0 | 13 | 6.0 | 0 | 0.45% | 23.32 (1.28) | 1741 (757.64%) |
| 2025-08-26 | 21.9 (1.62%) | 2754 | -12.0 | 7 | 1.0 | 0 | 0.25% | 22.04 (-0.1) | 203 (-52.35%) |
| 2025-08-25 | 21.55 (0.0%) | 2766 | -15.0 | 6 | 0.0 | 0 | 0.22% | 22.14 (-0.12) | 426 (-2.07%) |
| 2025-08-22 | 21.55 (2.62%) | 2781 | 19.0 | 6 | 2.0 | 0 | 0.22% | 22.26 (0.15) | 435 (117.5%) |
| 2025-08-21 | 21.0 (1.45%) | 2762 | -11.0 | 4 | 0.0 | 0 | 0.14% | 22.11 (-0.09) | 200 (-32.43%) |
| 2025-08-20 | 20.7 (-3.94%) | 2773 | -21.0 | 4 | -6.0 | 0 | 0.14% | 22.2 (-0.16) | 296 (-17.78%) |
| 2025-08-19 | 21.55 (-2.93%) | 2794 | 3.0 | 10 | -5.0 | 0 | 0.36% | 22.36 (0.02) | 360 (-36.51%) |
| 2025-08-18 | 22.2 (1.37%) | 2791 | 63.0 | 15 | -4.0 | 0 | 0.54% | 22.34 (0.5) | 567 (-81.21%) |
| 2025-08-15 | 21.9 (0.69%) | 2728 | -2.0 | 19 | 1.0 | 0 | 0.7% | 21.84 (-0.01) | 3018 (152.55%) |
| 2025-08-14 | 21.75 (9.85%) | 2730 | 91.0 | 18 | 5.0 | 0 | 0.66% | 21.85 (0.73) | 1195 (158.66%) |
| 2025-08-13 | 19.8 (-2.46%) | 2639 | -46.0 | 13 | 0.0 | 0 | 0.49% | 21.12 (-0.37) | 462 (34.3%) |
| 2025-08-12 | 20.3 (4.37%) | 2685 | 26.0 | 13 | 0.0 | 0 | 0.48% | 21.49 (0.21) | 344 (3.3%) |
| 2025-08-11 | 19.45 (-1.77%) | 2659 | 14.0 | 13 | 0.0 | 0 | 0.49% | 21.28 (0.11) | 333 (45.41%) |
| 2025-08-08 | 19.8 (-0.5%) | 2645 | 23.0 | 13 | 0.0 | 0 | 0.49% | 21.17 (0.18) | 229 (64.75%) |
| 2025-08-07 | 19.9 (-0.25%) | 2622 | 11.0 | 13 | 0.0 | 0 | 0.5% | 20.99 (0.09) | 139 (15.83%) |
| 2025-08-06 | 19.95 (-1.24%) | 2611 | 0.0 | 13 | 0.0 | 0 | 0.5% | 20.9 (0.0) | 120 (-34.78%) |
| 2025-08-05 | 20.2 (0.75%) | 2611 | -2.0 | 13 | 0.0 | 0 | 0.5% | 20.9 (-0.02) | 184 (25.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 20.05 (-0.25%) | 2613 | 7.0 | 13 | 0.0 | 0 | 0.5% | 20.92 (0.06) | 147 (-37.97%) |
| 2025-08-01 | 20.1 (2.29%) | 2606 | 7.0 | 13 | 0.0 | 0 | 0.5% | 20.86 (0.06) | 237 (91.13%) |
| 2025-07-31 | 19.65 (-1.01%) | 2599 | 1.0 | 13 | 0.0 | 0 | 0.5% | 20.8 (0.0) | 124 (33.33%) |
| 2025-07-30 | 19.85 (-0.5%) | 2598 | 4.0 | 13 | 0.0 | 0 | 0.5% | 20.8 (0.04) | 93 (-63.24%) |
| 2025-07-29 | 19.95 (0.76%) | 2594 | 40.0 | 13 | 0.0 | 0 | 0.5% | 20.76 (0.32) | 253 (60.13%) |
| 2025-07-28 | 19.8 (-1.0%) | 2554 | -4.0 | 13 | 0.0 | 0 | 0.51% | 20.44 (-0.04) | 158 (66.32%) |
| 2025-07-25 | 20.0 (0.0%) | 2558 | -4.0 | 13 | 0.0 | 0 | 0.51% | 20.48 (-0.03) | 95 (4.4%) |
| 2025-07-24 | 20.0 (-0.74%) | 2562 | 4.0 | 13 | 0.0 | 0 | 0.51% | 20.51 (0.03) | 91 (97.83%) |
| 2025-07-23 | 20.15 (1.26%) | 2558 | 3.0 | 13 | 0.0 | 0 | 0.51% | 20.48 (0.03) | 46 (-86.39%) |
| 2025-07-22 | 19.9 (-2.45%) | 2555 | 8.0 | 13 | 11.0 | 0 | 0.51% | 20.45 (0.06) | 338 (267.39%) |
| 2025-07-21 | 20.4 (0.25%) | 2547 | 4.0 | 2 | 0.0 | 0 | 0.08% | 20.39 (0.03) | 92 (-35.21%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.45 (-18.69%) | 2918 | 105.0 | 8.0 | -11.0 | 0.27% | 23.36 (0.84) | 3819 (-84.24%) |
| 2026-07-09 | 25.15 (-1.37%) | 2813 | 28.0 | 19.0 | 13.0 | 0.68% | 22.52 (0.23) | 24229 (761.32%) |
| 2026-07-03 | 25.5 (7.82%) | 2785 | -65.0 | 6.0 | 4.0 | 0.22% | 22.29 (-0.52) | 2813 (4.15%) |
| 2026-06-26 | 23.65 (-5.21%) | 2850 | 49.0 | 2.0 | 0.0 | 0.07% | 22.81 (0.39) | 2701 (-29.27%) |
| 2026-06-18 | 24.95 (5.5%) | 2801 | -203.0 | 2.0 | 2.0 | 0.07% | 22.42 (-1.63) | 3819 (-0.24%) |
| 2026-06-12 | 23.65 (-7.25%) | 3004 | 258.0 | 0.0 | -23.0 | 0.0% | 24.05 (2.07) | 3828 (-67.85%) |
| 2026-06-05 | 25.5 (22.6%) | 2746 | 52.0 | 23.0 | 13.0 | 0.84% | 21.98 (0.42) | 11906 (624.21%) |
| 2026-05-29 | 20.8 (-3.03%) | 2694 | -6.0 | 10.0 | 8.0 | 0.37% | 21.56 (-0.05) | 1644 (25.3%) |
| 2026-05-22 | 21.45 (8.33%) | 2700 | -101.0 | 2.0 | 1.0 | 0.07% | 21.61 (-0.81) | 1312 (-44.27%) |
| 2026-05-15 | 19.8 (-10.0%) | 2801 | -94.0 | 1.0 | -9.0 | 0.04% | 22.42 (-0.75) | 2354 (-42.56%) |
| 2026-05-08 | 22.0 (-3.72%) | 2895 | 164.0 | 10.0 | -4.0 | 0.35% | 23.17 (1.31) | 4098 (-34.98%) |
| 2026-04-30 | 22.85 (7.53%) | 2731 | 247.0 | 14.0 | 13.0 | 0.51% | 21.86 (1.98) | 6303 (53.88%) |
| 2026-04-24 | 21.25 (-0.23%) | 2484 | 176.0 | 1.0 | 1.0 | 0.04% | 19.88 (1.41) | 4096 (124.68%) |
| 2026-04-17 | 21.3 (10.65%) | 2308 | 35.0 | 0.0 | 0.0 | 0.0% | 18.47 (0.28) | 1823 (345.72%) |
| 2026-04-10 | 19.25 (0.79%) | 2273 | -4.0 | 0.0 | 0.0 | 0.0% | 18.19 (-0.04) | 409 (-24.26%) |
| 2026-04-02 | 19.1 (0.79%) | 2277 | 16.0 | 0.0 | 0.0 | 0.0% | 18.23 (0.13) | 540 (4.65%) |
| 2026-03-27 | 18.95 (-1.04%) | 2261 | -45.0 | 0.0 | 0.0 | 0.0% | 18.1 (-0.36) | 516 (-43.54%) |
| 2026-03-20 | 19.15 (-1.29%) | 2306 | 7.0 | 0.0 | 0.0 | 0.0% | 18.46 (0.06) | 914 (6.16%) |
| 2026-03-13 | 19.4 (-0.26%) | 2299 | -34.0 | 0.0 | -2.0 | 0.0% | 18.4 (-0.27) | 861 (-11.96%) |
| 2026-03-06 | 19.45 (-5.81%) | 2333 | -19.0 | 2.0 | -1.0 | 0.09% | 18.67 (-0.16) | 978 (49.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 20.65 (4.03%) | 2352 | -60.0 | 3.0 | 1.0 | 0.13% | 18.83 (-0.48) | 656 (-37.1%) |
| 2026-02-11 | 19.85 (-5.48%) | 2412 | -2.0 | 2.0 | -5.0 | 0.08% | 19.31 (-0.01) | 1043 (-31.61%) |
| 2026-02-06 | 21.0 (3.96%) | 2414 | -78.0 | 7.0 | 5.0 | 0.29% | 19.32 (-0.63) | 1525 (76.5%) |
| 2026-01-30 | 20.2 (-6.48%) | 2492 | -23.0 | 2.0 | -11.0 | 0.08% | 19.95 (-0.18) | 864 (-48.33%) |
| 2026-01-23 | 21.6 (-2.92%) | 2515 | -96.0 | 13.0 | -1.0 | 0.52% | 20.13 (-0.77) | 1672 (-44.98%) |
| 2026-01-16 | 22.25 (4.46%) | 2611 | 53.0 | 14.0 | 2.0 | 0.54% | 20.9 (0.42) | 3039 (59.78%) |
| 2026-01-09 | 21.3 (3.9%) | 2558 | -50.0 | 12.0 | 4.0 | 0.47% | 20.48 (-0.4) | 1902 (148.63%) |
| 2026-01-02 | 20.5 (0.24%) | 2608 | -28.0 | 8.0 | -5.0 | 0.31% | 20.88 (-0.22) | 765 (39.09%) |
| 2025-12-26 | 20.45 (-0.24%) | 2636 | -46.0 | 13.0 | -7.0 | 0.49% | 21.1 (-0.37) | 550 (-58.24%) |
| 2025-12-19 | 20.5 (3.27%) | 2682 | 111.0 | 20.0 | 9.0 | 0.75% | 21.47 (0.89) | 1317 (182.01%) |
| 2025-12-12 | 19.85 (0.51%) | 2571 | -66.0 | 11.0 | -2.0 | 0.43% | 20.58 (-0.53) | 467 (-40.59%) |
| 2025-12-05 | 19.75 (-1.5%) | 2637 | 22.0 | 13.0 | 1.0 | 0.49% | 21.11 (0.18) | 786 (-5.07%) |
| 2025-11-28 | 20.05 (8.97%) | 2615 | -29.0 | 12.0 | 4.0 | 0.46% | 20.93 (-0.23) | 828 (-29.35%) |
| 2025-11-21 | 18.4 (-7.54%) | 2644 | -25.0 | 8.0 | 2.0 | 0.3% | 21.16 (-0.2) | 1172 (12.91%) |
| 2025-11-14 | 19.9 (0.0%) | 2669 | -94.0 | 6.0 | 0.0 | 0.22% | 21.36 (-0.76) | 1038 (-16.63%) |
| 2025-11-07 | 19.9 (-5.24%) | 2763 | -19.0 | 6.0 | 0.0 | 0.22% | 22.12 (-0.15) | 1245 (-19.31%) |
| 2025-10-31 | 21.0 (-5.41%) | 2782 | 45.0 | 6.0 | -1.0 | 0.22% | 22.27 (0.36) | 1543 (-44.5%) |
| 2025-10-23 | 22.2 (6.22%) | 2737 | -58.0 | 7.0 | 3.0 | 0.26% | 21.91 (-0.46) | 2780 (139.24%) |
| 2025-10-17 | 20.9 (-2.56%) | 2795 | 77.0 | 4.0 | -7.0 | 0.14% | 22.37 (0.61) | 1162 (54.73%) |
| 2025-10-09 | 21.45 (-3.38%) | 2718 | 5.0 | 11.0 | -6.0 | 0.4% | 21.76 (0.04) | 751 (-84.63%) |
| 2025-10-03 | 22.2 (6.47%) | 2713 | 56.0 | 17.0 | 15.0 | 0.63% | 21.72 (0.45) | 4887 (241.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 20.85 (-5.23%) | 2657 | 6.0 | 2.0 | 0.0 | 0.08% | 21.27 (0.05) | 1431 (20.86%) |
| 2025-09-19 | 22.0 (5.77%) | 2651 | -59.0 | 2.0 | -6.0 | 0.08% | 21.22 (-0.47) | 1184 (-15.67%) |
| 2025-09-12 | 20.8 (-4.59%) | 2710 | 2.0 | 8.0 | 3.0 | 0.3% | 21.69 (0.01) | 1404 (-10.69%) |
| 2025-09-05 | 21.8 (-5.22%) | 2708 | -79.0 | 5.0 | -5.0 | 0.18% | 21.68 (-0.63) | 1572 (-60.28%) |
| 2025-08-29 | 23.0 (6.73%) | 2787 | 6.0 | 10.0 | 4.0 | 0.36% | 22.31 (0.05) | 3958 (113.02%) |
| 2025-08-22 | 21.55 (-1.6%) | 2781 | 53.0 | 6.0 | -13.0 | 0.22% | 22.26 (0.42) | 1858 (-65.28%) |
| 2025-08-15 | 21.9 (10.61%) | 2728 | 83.0 | 19.0 | 6.0 | 0.7% | 21.84 (0.67) | 5352 (553.48%) |
| 2025-08-08 | 19.8 (-1.49%) | 2645 | 39.0 | 13.0 | 0.0 | 0.49% | 21.17 (0.31) | 819 (-5.32%) |
| 2025-08-01 | 20.1 (0.5%) | 2606 | 48.0 | 13.0 | 0.0 | 0.5% | 20.86 (0.38) | 865 (30.66%) |
| 2025-07-25 | 20.0 (-1.72%) | 2558 | 15.0 | 13.0 | 11.0 | 0.51% | 20.48 (0.12) | 662 (4.25%) |
| 2025-07-18 | 20.35 (1.75%) | 2543 | 11.0 | 2.0 | -10.0 | 0.08% | 20.36 (0.09) | 635 (-19.21%) |
| 2025-07-11 | 20.0 (-5.44%) | 2532 | 34.0 | 12.0 | 0.0 | 0.47% | 20.27 (0.27) | 786 (-15.12%) |
| 2025-07-04 | 21.15 (0.71%) | 2498 | -43.0 | 12.0 | 6.0 | 0.48% | 20.0 (-0.34) | 926 (-2.63%) |
| 2025-06-27 | 21.0 (0.72%) | 2541 | -12.0 | 6.0 | 0.0 | 0.24% | 20.34 (-0.1) | 951 (-63.87%) |
| 2025-06-20 | 20.85 (1.96%) | 2553 | -96.0 | 6.0 | -3.0 | 0.24% | 20.44 (-0.76) | 2632 (162.94%) |
| 2025-06-13 | 20.45 (-4.66%) | 2649 | 41.0 | 9.0 | 0.0 | 0.34% | 21.2 (0.32) | 1001 (14.14%) |
| 2025-06-06 | 21.45 (-4.24%) | 2608 | -6.0 | 9.0 | -25.0 | 0.35% | 20.88 (-0.04) | 877 (53.05%) |
| 2025-05-29 | 22.4 (-3.86%) | 2614 | -58.0 | 34.0 | 0.0 | 1.3% | 20.92 (-0.47) | 573 (-36.89%) |
| 2025-05-23 | 23.3 (-2.92%) | 2672 | 52.0 | 34.0 | 0.0 | 1.27% | 21.39 (0.42) | 908 (-50.49%) |
| 2025-05-16 | 24.0 (4.12%) | 2620 | -37.0 | 34.0 | -2.0 | 1.3% | 20.97 (-0.3) | 1834 (-62.33%) |
| 2025-05-09 | 23.05 (-2.54%) | 2657 | 67.0 | 36.0 | 2.0 | 1.35% | 21.27 (0.54) | 4868 (39.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 23.65 (6.53%) | 2590 | -15.0 | 34.0 | 20.0 | 1.31% | 20.73 (-0.12) | 3478 (193.01%) |
| 2025-04-25 | 22.2 (4.72%) | 2605 | 35.0 | 14.0 | 4.0 | 0.54% | 20.85 (0.28) | 1187 (-44.4%) |
| 2025-04-18 | 21.2 (2.91%) | 2570 | -144.0 | 10.0 | -5.0 | 0.39% | 20.57 (-1.15) | 2135 (-58.95%) |
| 2025-04-11 | 20.6 (-28.1%) | 2714 | -1398.0 | 15.0 | 4.0 | 0.55% | 21.72 (-11.19) | 5201 (400.58%) |
| 2025-04-02 | 28.65 (-2.55%) | 4112 | -337.0 | 11.0 | 9.0 | 0.27% | 32.91 (-2.7) | 1039 (-26.26%) |
| 2025-03-28 | 29.4 (-8.98%) | 4449 | -220.0 | 2.0 | 2.0 | 0.04% | 35.61 (-1.76) | 1409 (-9.8%) |
| 2025-03-21 | 32.3 (5.56%) | 4669 | 5.0 | 0.0 | -15.0 | 0.0% | 37.37 (0.04) | 1562 (59.06%) |
| 2025-03-14 | 30.6 (-1.92%) | 4664 | -90.0 | 15.0 | -9.0 | 0.32% | 37.33 (-0.72) | 982 (-29.86%) |
| 2025-03-07 | 31.2 (-4.88%) | 4754 | -189.0 | 24.0 | -8.0 | 0.5% | 38.05 (-1.52) | 1400 (24.33%) |
| 2025-02-27 | 32.8 (-5.07%) | 4943 | -98.0 | 32.0 | -12.0 | 0.65% | 39.57 (-0.78) | 1126 (-75.17%) |
| 2025-02-21 | 34.55 (4.86%) | 5041 | 74.0 | 44.0 | 3.0 | 0.87% | 40.35 (0.59) | 4534 (254.22%) |
| 2025-02-14 | 32.95 (-1.64%) | 4967 | -116.0 | 41.0 | -5.0 | 0.83% | 39.76 (-0.93) | 1280 (-7.78%) |
| 2025-02-07 | 33.5 (3.24%) | 5083 | -137.0 | 46.0 | -17.0 | 0.9% | 40.69 (-1.09) | 1388 (-35.38%) |
| 2025-01-22 | 32.45 (-0.46%) | 5220 | 9.0 | 63.0 | -11.0 | 1.21% | 41.78 (0.07) | 2148 (-32.07%) |
| 2025-01-17 | 32.6 (2.52%) | 5211 | -85.0 | 74.0 | -4.0 | 1.42% | 41.71 (-0.68) | 3162 (-4.56%) |
| 2025-01-10 | 31.8 (-4.22%) | 5296 | -28.0 | 78.0 | -38.0 | 1.47% | 42.39 (-0.23) | 3313 (64.52%) |
| 2025-01-03 | 33.2 (-6.21%) | 5324 | -87.0 | 116.0 | -33.0 | 2.18% | 42.62 (-0.69) | 2013 (-49.57%) |
| 2024-12-27 | 35.4 (-2.21%) | 5411 | 79.0 | 149.0 | -41.0 | 2.75% | 43.31 (0.63) | 3993 (-40.97%) |
| 2024-12-20 | 36.2 (-4.49%) | 5332 | 125.0 | 190.0 | -184.0 | 3.56% | 42.68 (1.0) | 6764 (-56.2%) |
| 2024-12-13 | 37.9 (-10.82%) | 5207 | -1259.0 | 374.0 | -239.0 | 7.18% | 41.68 (-10.08) | 15442 (-59.18%) |
| 2024-12-06 | 42.5 (6.25%) | 6466 | -673.0 | 613.0 | -91.0 | 9.48% | 51.76 (-5.38) | 37834 (-22.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 40.0 (-13.04%) | 7139 | -1518.0 | 704.0 | -715.0 | 9.86% | 57.14 (-12.15) | 48929 (-65.02%) |
| 2024-11-22 | 46.0 (23.16%) | 8657 | 4743.0 | 1419.0 | 1070.0 | 16.39% | 69.29 (37.96) | 139863 (558.67%) |
| 2024-11-15 | 37.35 (20.48%) | 3914 | 909.0 | 349.0 | 274.0 | 8.92% | 31.33 (7.28) | 21234 (557.47%) |
| 2024-11-08 | 31.0 (-8.82%) | 3005 | 16.0 | 75.0 | -60.0 | 2.5% | 24.05 (0.12) | 3229 (-23.86%) |
| 2024-11-01 | 34.0 (-3.27%) | 2989 | -218.0 | 135.0 | -5.0 | 4.52% | 23.93 (-1.74) | 4241 (-39.26%) |
| 2024-10-25 | 35.15 (1.01%) | 3207 | -344.0 | 140.0 | -9.0 | 4.37% | 25.67 (-2.75) | 6983 (-56.28%) |
| 2024-10-18 | 34.8 (-1.83%) | 3551 | -102.0 | 149.0 | -24.0 | 4.2% | 28.42 (-0.82) | 15971 (-51.68%) |
| 2024-10-11 | 35.45 (4.57%) | 3653 | 358.0 | 173.0 | 49.0 | 4.74% | 29.24 (2.87) | 33051 (27.2%) |
| 2024-10-04 | 33.9 (11.15%) | 3295 | 320.0 | 124.0 | 89.0 | 3.76% | 26.37 (2.56) | 25984 (190.51%) |
| 2024-09-27 | 30.5 (-6.87%) | 2975 | -160.0 | 35.0 | -105.0 | 1.18% | 23.81 (-1.28) | 8944 (-51.88%) |
| 2024-09-20 | 32.75 (8.62%) | 3135 | 454.0 | 140.0 | 97.0 | 4.47% | 25.09 (3.63) | 18585 (-14.23%) |
| 2024-09-13 | 30.15 (7.49%) | 2681 | 380.0 | 43.0 | 29.0 | 1.6% | 21.46 (3.04) | 21669 (2496.1%) |
| 2024-09-06 | 28.05 (6.25%) | 2301 | 89.0 | 14.0 | 7.0 | 0.61% | 18.42 (0.71) | 834 (120.6%) |
| 2024-08-30 | 26.4 (4.14%) | 2212 | 34.0 | 7.0 | 3.0 | 0.32% | 17.71 (0.28) | 378 (43.26%) |
| 2024-08-23 | 25.35 (-0.59%) | 2178 | -33.0 | 4.0 | -2.0 | 0.18% | 17.43 (-0.27) | 264 (-49.78%) |
| 2024-08-16 | 25.5 (7.14%) | 2211 | -51.0 | 6.0 | -15.0 | 0.27% | 17.7 (-0.41) | 525 (-55.87%) |
| 2024-08-09 | 23.8 (-8.46%) | 2262 | -231.0 | 21.0 | 15.0 | 0.93% | 18.11 (-1.85) | 1191 (207.15%) |
| 2024-08-02 | 26.0 (-1.52%) | 2493 | -45.0 | 6.0 | 0.0 | 0.24% | 19.96 (-0.36) | 388 (13.92%) |
| 2024-07-26 | 26.4 (-3.12%) | 2538 | -48.0 | 6.0 | 0.0 | 0.24% | 20.32 (-0.38) | 340 (-70.76%) |
| 2024-07-19 | 27.25 (-4.55%) | 2586 | -142.0 | 6.0 | -2.0 | 0.23% | 20.7 (-1.14) | 1165 (-82.72%) |
| 2024-07-12 | 28.55 (2.33%) | 2728 | 425.0 | 8.0 | 2.0 | 0.29% | 21.84 (3.41) | 6741 (141.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 27.9 (10.71%) | 2303 | -16.0 | 6.0 | 0.0 | 0.26% | 18.43 (-0.13) | 2788 (413.23%) |
| 2024-06-28 | 25.2 (-0.2%) | 2319 | -17.0 | 6.0 | 0.0 | 0.26% | 18.56 (-0.14) | 543 (-3.97%) |
| 2024-06-21 | 25.25 (1.0%) | 2336 | 28.0 | 6.0 | 0.0 | 0.26% | 18.7 (0.23) | 565 (38.54%) |
| 2024-06-14 | 25.0 (-2.34%) | 2308 | 27.0 | 6.0 | -3.0 | 0.26% | 18.47 (0.21) | 408 (-30.98%) |
| 2024-06-07 | 25.6 (-2.66%) | 2281 | -52.0 | 9.0 | -3.0 | 0.39% | 18.26 (-0.41) | 591 (-59.8%) |
| 2024-05-31 | 26.3 (5.62%) | 2333 | 27.0 | 12.0 | 6.0 | 0.51% | 18.67 (0.21) | 1471 (287.79%) |
| 2024-05-24 | 24.9 (-1.97%) | 2306 | -8.0 | 6.0 | 2.0 | 0.26% | 18.46 (-0.06) | 379 (17.51%) |
| 2024-05-17 | 25.4 (1.4%) | 2314 | -149.0 | 4.0 | 0.0 | 0.17% | 18.52 (-1.2) | 322 (-6.3%) |
| 2024-05-10 | 25.05 (-2.72%) | 2463 | -136.0 | 4.0 | 0.0 | 0.16% | 19.72 (-1.08) | 344 (38.09%) |
| 2024-05-03 | 25.75 (-0.96%) | 2599 | 3.0 | 4.0 | 1.0 | 0.15% | 20.8 (0.02) | 249 (-43.37%) |
| 2024-04-26 | 26.0 (2.77%) | 2596 | -1.0 | 3.0 | 2.0 | 0.12% | 20.78 (-0.01) | 440 (5.21%) |
| 2024-04-19 | 25.3 (-1.17%) | 2597 | 1.0 | 1.0 | 1.0 | 0.04% | 20.79 (0.01) | 418 (22.28%) |
| 2024-04-12 | 25.6 (-1.54%) | 2596 | -46.0 | 0.0 | 0.0 | 0.0% | 20.78 (-0.37) | 342 (41.91%) |
| 2024-04-03 | 26.0 (-0.38%) | 2642 | 6.0 | 0.0 | 0.0 | 0.0% | 21.15 (0.05) | 241 (-78.17%) |
| 2024-03-29 | 26.1 (3.98%) | 2636 | -93.0 | 0.0 | -281.0 | 0.0% | 21.1 (-0.74) | 1105 (2.98%) |
| 2024-03-22 | 25.1 (-2.33%) | 2729 | -59.0 | 281.0 | -3.0 | 10.3% | 21.84 (-0.48) | 1073 (25.62%) |
| 2024-03-15 | 25.7 (-3.75%) | 2788 | -41.0 | 284.0 | -1.0 | 10.19% | 22.32 (-0.32) | 854 (-24.4%) |
| 2024-03-08 | 26.7 (0.56%) | 2829 | -43.0 | 285.0 | 0.0 | 10.07% | 22.64 (-0.35) | 1130 (116.42%) |
| 2024-03-01 | 26.55 (-3.45%) | 2872 | -65.0 | 285.0 | 0.0 | 9.92% | 22.99 (-0.52) | 522 (13.29%) |
| 2024-02-23 | 27.5 (-2.48%) | 2937 | 46.0 | 285.0 | -4.0 | 9.7% | 23.51 (0.37) | 461 (158.55%) |
| 2024-02-16 | 28.2 (2.17%) | 2891 | -35.0 | 289.0 | -4.0 | 10.0% | 23.14 (-0.28) | 178 (95.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 27.6 (1.1%) | 2926 | -27.0 | 293.0 | 0.0 | 10.01% | 23.42 (-0.22) | 91 (-71.29%) |
| 2024-02-02 | 27.3 (-0.36%) | 2953 | -93.0 | 293.0 | 0.0 | 9.92% | 23.64 (-0.74) | 317 (18.14%) |
| 2024-01-26 | 27.4 (0.74%) | 3046 | -1.0 | 293.0 | 0.0 | 9.62% | 24.38 (-0.01) | 268 (-6.57%) |
| 2024-01-19 | 27.2 (-1.09%) | 3047 | -4.0 | 293.0 | 16.0 | 9.62% | 24.39 (-0.03) | 287 (39.21%) |
| 2024-01-12 | 27.5 (-0.36%) | 3051 | 3.0 | 277.0 | 0.0 | 9.08% | 24.42 (0.02) | 206 (-37.0%) |
| 2024-01-05 | 27.6 (-1.78%) | 3048 | 1.0 | 277.0 | 0.0 | 9.09% | 24.4 (0.01) | 327 (-8.7%) |
| 2023-12-29 | 28.1 (0.9%) | 3047 | -11.0 | 277.0 | 0.0 | 9.09% | 24.39 (-0.09) | 359 (-70.27%) |
| 2023-12-22 | 27.85 (-3.63%) | 3058 | 70.0 | 277.0 | -1.0 | 9.06% | 24.48 (0.56) | 1207 (77.68%) |
| 2023-12-15 | 28.9 (-1.2%) | 2988 | 1.0 | 278.0 | 2.0 | 9.3% | 23.92 (0.01) | 679 (-39.54%) |
| 2023-12-08 | 29.25 (1.39%) | 2987 | -29.0 | 276.0 | 0.0 | 9.24% | 23.91 (-0.23) | 1124 (86.87%) |
| 2023-12-01 | 28.85 (1.41%) | 3016 | -99.0 | 276.0 | 0.0 | 9.15% | 24.14 (-0.79) | 601 (-9.86%) |
| 2023-11-24 | 28.45 (-0.18%) | 3115 | -112.0 | 276.0 | 0.0 | 8.86% | 24.93 (-0.9) | 667 (108.64%) |
| 2023-11-17 | 28.5 (1.79%) | 3227 | -39.0 | 276.0 | 0.0 | 8.55% | 25.83 (-0.31) | 319 (-35.35%) |
| 2023-11-10 | 28.0 (-1.93%) | 3266 | -20.0 | 276.0 | 2.0 | 8.45% | 26.14 (-0.16) | 494 (46.36%) |
| 2023-11-03 | 28.55 (-0.87%) | 3286 | -17.0 | 274.0 | -1.0 | 8.34% | 26.3 (-0.14) | 338 (-68.01%) |
| 2023-10-27 | 28.8 (1.77%) | 3303 | -280.0 | 275.0 | 1.0 | 8.33% | 26.44 (-2.24) | 1056 (190.42%) |
| 2023-10-20 | 28.3 (-4.71%) | 3583 | -56.0 | 274.0 | 1.0 | 7.65% | 28.68 (-0.45) | 363 (-1.3%) |
| 2023-10-13 | 29.7 (-0.83%) | 3639 | -27.0 | 273.0 | -31.0 | 7.5% | 29.13 (-0.21) | 368 (-24.8%) |
| 2023-10-06 | 29.95 (-0.33%) | 3666 | 17.0 | 304.0 | -1.0 | 8.29% | 29.34 (0.13) | 490 (118.22%) |
| 2023-09-28 | 30.05 (-1.15%) | 3649 | -2.0 | 305.0 | 0.0 | 8.36% | 29.21 (-0.01) | 224 (-56.97%) |
| 2023-09-22 | 30.4 (-1.46%) | 3651 | 43.0 | 305.0 | -5.0 | 8.35% | 29.22 (0.34) | 522 (-6.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.85 (-2.37%) | 3608 | 24.0 | 310.0 | 1.0 | 8.59% | 28.88 (0.19) | 561 (-57.12%) |
| 2023-09-08 | 31.6 (-1.86%) | 3584 | -87.0 | 309.0 | -1.0 | 8.62% | 28.69 (-0.69) | 1308 (14.34%) |
| 2023-09-01 | 32.2 (3.04%) | 3671 | 22.0 | 310.0 | -1.0 | 8.44% | 29.38 (0.17) | 1144 (-34.93%) |
| 2023-08-25 | 31.25 (0.81%) | 3649 | 71.0 | 311.0 | 3.0 | 8.52% | 29.21 (0.57) | 1758 (-19.81%) |
| 2023-08-18 | 31.0 (3.33%) | 3578 | -83.0 | 308.0 | 35.0 | 8.61% | 28.64 (-0.66) | 2193 (213.23%) |
| 2023-08-11 | 30.0 (-4.31%) | 3661 | -48.0 | 273.0 | -7.0 | 7.46% | 29.3 (-0.39) | 700 (-25.91%) |
| 2023-08-04 | 31.35 (-2.64%) | 3709 | 46.0 | 280.0 | 4.0 | 7.55% | 29.69 (0.37) | 945 (24.72%) |
| 2023-07-28 | 32.2 (-0.62%) | 3663 | 98.0 | 276.0 | 37.0 | 7.53% | 29.32 (0.78) | 757 (-38.19%) |
| 2023-07-21 | 32.4 (-3.14%) | 3565 | -23.0 | 239.0 | -22.0 | 6.7% | 28.54 (-0.18) | 1226 (-61.17%) |
| 2023-07-14 | 33.45 (4.21%) | 3588 | -117.0 | 261.0 | 127.0 | 7.27% | 28.72 (-0.94) | 3157 (65.63%) |
| 2023-07-07 | 32.1 (-4.75%) | 3705 | -15.0 | 134.0 | 96.0 | 3.62% | 29.66 (-0.12) | 1906 (-8.03%) |
| 2023-06-30 | 33.7 (-7.67%) | 3720 | -80.0 | 38.0 | 38.0 | 1.02% | 29.78 (-0.64) | 2072 (29.63%) |
| 2023-06-21 | 36.5 (-0.27%) | 3800 | 71.0 | 0.0 | -146.0 | 0.0% | 30.42 (0.57) | 1599 (-42.92%) |
| 2023-06-16 | 36.6 (-0.41%) | 3729 | -103.0 | 146.0 | -188.0 | 3.92% | 29.85 (-0.82) | 2801 (-71.31%) |
| 2023-06-09 | 36.75 (4.4%) | 3832 | 181.0 | 334.0 | 79.0 | 8.72% | 30.67 (1.45) | 9766 (497.25%) |
| 2023-06-02 | 35.2 (1.59%) | 3651 | -171.0 | 255.0 | -55.0 | 6.98% | 29.22 (-1.37) | 1635 (-62.5%) |
| 2023-05-26 | 34.65 (8.62%) | 3822 | 50.0 | 310.0 | 69.0 | 8.11% | 30.59 (0.4) | 4360 (420.03%) |
| 2023-05-19 | 31.9 (-1.09%) | 3772 | -26.0 | 241.0 | 10.0 | 6.39% | 30.19 (-0.21) | 838 (-37.51%) |
| 2023-05-12 | 32.25 (-4.02%) | 3798 | -6.0 | 231.0 | -4.0 | 6.08% | 30.4 (-0.05) | 1341 (114.94%) |
| 2023-05-05 | 33.6 (-0.59%) | 3804 | -76.0 | 235.0 | 5.0 | 6.18% | 30.45 (-0.61) | 624 (-43.88%) |
| 2023-04-28 | 33.8 (-2.59%) | 3880 | -211.0 | 230.0 | -1.0 | 5.93% | 31.06 (-1.69) | 1112 (-35.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.7 (-5.32%) | 4091 | -30.0 | 231.0 | 14.0 | 5.65% | 32.75 (-0.24) | 1725 (35.21%) |
| 2023-04-14 | 36.65 (-0.81%) | 4121 | 110.0 | 217.0 | 217.0 | 5.27% | 32.99 (0.88) | 1276 (342.19%) |
| 2023-04-07 | 36.95 (-0.14%) | 4011 | 8.0 | 0.0 | 0.0 | 0.0% | 32.11 (0.07) | 288 (-76.55%) |
| 2023-03-31 | 37.0 (-2.25%) | 4003 | -113.0 | 0.0 | -26.0 | 0.0% | 32.04 (-0.91) | 1230 (-20.96%) |
| 2023-03-24 | 37.85 (3.42%) | 4116 | -99.0 | 26.0 | -32.0 | 0.63% | 32.95 (-0.79) | 1557 (-41.15%) |
| 2023-03-17 | 36.6 (-3.94%) | 4215 | -247.0 | 58.0 | -44.0 | 1.38% | 33.74 (-1.98) | 2646 (-55.16%) |
| 2023-03-10 | 38.1 (4.81%) | 4462 | -184.0 | 102.0 | 0.0 | 2.29% | 35.72 (-1.47) | 5901 (393.68%) |
| 2023-03-03 | 36.35 (2.68%) | 4646 | -288.0 | 102.0 | 1.0 | 2.2% | 37.19 (-2.3) | 1195 (-67.41%) |
| 2023-02-24 | 35.4 (1.0%) | 4934 | 31.0 | 101.0 | -2.0 | 2.05% | 39.49 (0.24) | 3668 (4.12%) |
| 2023-02-17 | 35.05 (6.05%) | 4903 | 179.0 | 103.0 | 91.0 | 2.1% | 39.25 (1.44) | 3523 (285.62%) |
| 2023-02-10 | 33.05 (-2.79%) | 4724 | -96.0 | 12.0 | 0.0 | 0.25% | 37.81 (-0.77) | 913 (-40.4%) |
| 2023-02-03 | 34.0 (4.78%) | 4820 | -258.0 | 12.0 | -2.0 | 0.25% | 38.58 (-2.07) | 1533 (473.72%) |
| 2023-01-17 | 32.45 (1.09%) | 5078 | -153.0 | 14.0 | 0.0 | 0.28% | 40.65 (-1.22) | 267 (-63.18%) |
| 2023-01-13 | 32.1 (-3.17%) | 5231 | -290.0 | 14.0 | -6.0 | 0.27% | 41.87 (-2.32) | 725 (-31.78%) |