- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 73.7 (-2.9%) | 2444 | -72.0 | 6 | 0.0 | 0 | 0.25% | 4.86 (-0.15) | 721 (24.37%) |
| 2026-07-16 | 75.9 (1.74%) | 2516 | -35.0 | 6 | 0.0 | 0 | 0.24% | 5.01 (-0.07) | 580 (22.36%) |
| 2026-07-15 | 74.6 (0.81%) | 2551 | -32.0 | 6 | 0.0 | 0 | 0.24% | 5.08 (-0.06) | 474 (-10.73%) |
| 2026-07-14 | 74.0 (-0.94%) | 2583 | -57.0 | 6 | -4.0 | 4 | 0.23% | 5.14 (-0.11) | 531 (-4.8%) |
| 2026-07-13 | 74.7 (-0.4%) | 2640 | 1.0 | 10 | 0.0 | 0 | 0.38% | 5.25 (0.0) | 557 (-27.36%) |
| 2026-07-09 | 75.0 (3.73%) | 2639 | -12.0 | 10 | 0.0 | 0 | 0.38% | 5.25 (-0.03) | 768 (23.02%) |
| 2026-07-08 | 72.3 (-1.77%) | 2651 | 77.0 | 10 | -1.0 | 0 | 0.38% | 5.28 (0.16) | 624 (24.93%) |
| 2026-07-07 | 73.6 (-1.6%) | 2574 | 11.0 | 11 | 0.0 | 0 | 0.43% | 5.12 (0.02) | 499 (8.53%) |
| 2026-07-06 | 74.8 (0.54%) | 2563 | 1.0 | 11 | 0.0 | 0 | 0.43% | 5.1 (0.0) | 460 (-14.08%) |
| 2026-07-03 | 74.4 (2.2%) | 2562 | -26.0 | 11 | 1.0 | 0 | 0.43% | 5.1 (-0.05) | 535 (-12.12%) |
| 2026-07-02 | 72.8 (0.55%) | 2588 | 23.0 | 10 | 0.0 | 0 | 0.39% | 5.15 (0.05) | 609 (1.88%) |
| 2026-07-01 | 72.4 (-0.41%) | 2565 | 45.0 | 10 | 0.0 | 0 | 0.39% | 5.1 (0.08) | 598 (2.67%) |
| 2026-06-30 | 72.7 (-1.22%) | 2520 | -14.0 | 10 | 0.0 | 0 | 0.4% | 5.02 (-0.02) | 583 (45.35%) |
| 2026-06-29 | 73.6 (1.52%) | 2534 | 4.0 | 10 | 0.0 | 0 | 0.39% | 5.04 (0.0) | 401 (-65.7%) |
| 2026-06-26 | 72.5 (-2.68%) | 2530 | 100.0 | 10 | -1.0 | 0 | 0.4% | 5.04 (0.2) | 1169 (145.59%) |
| 2026-06-25 | 74.5 (-0.53%) | 2430 | -10.0 | 11 | 1.0 | 0 | 0.45% | 4.84 (-0.02) | 476 (15.53%) |
| 2026-06-24 | 74.9 (0.4%) | 2440 | 3.0 | 10 | 0.0 | 0 | 0.41% | 4.86 (0.01) | 412 (-17.75%) |
| 2026-06-23 | 74.6 (-1.58%) | 2437 | -101.0 | 10 | 0.0 | 0 | 0.41% | 4.85 (-0.2) | 501 (-28.41%) |
| 2026-06-22 | 75.8 (-1.81%) | 2538 | -40.0 | 10 | 0.0 | 0 | 0.39% | 5.05 (-0.08) | 699 (-18.11%) |
| 2026-06-18 | 77.2 (-0.52%) | 2578 | -15.0 | 10 | 0.0 | 0 | 0.39% | 5.13 (-0.03) | 854 (55.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 77.6 (-0.13%) | 2593 | -40.0 | 10 | -5.0 | 0 | 0.39% | 5.16 (-0.08) | 551 (-38.19%) |
| 2026-06-16 | 77.7 (-0.38%) | 2633 | -46.0 | 15 | 0.0 | 0 | 0.57% | 5.24 (-0.09) | 891 (-27.19%) |
| 2026-06-15 | 78.0 (-1.52%) | 2679 | -53.0 | 15 | -1.0 | 0 | 0.56% | 5.33 (-0.11) | 1224 (35.8%) |
| 2026-06-12 | 79.2 (0.25%) | 2732 | -67.0 | 16 | 0.0 | 0 | 0.59% | 5.44 (-0.13) | 901 (-22.5%) |
| 2026-06-11 | 79.0 (-2.35%) | 2799 | 45.0 | 16 | -1.0 | 0 | 0.57% | 5.57 (0.09) | 1163 (-23.54%) |
| 2026-06-10 | 80.9 (-0.12%) | 2754 | 18.0 | 17 | 1.0 | 0 | 0.62% | 5.48 (0.03) | 1521 (9.26%) |
| 2026-06-09 | 81.0 (4.25%) | 2736 | 51.0 | 16 | 0.0 | 0 | 0.58% | 5.45 (0.11) | 1392 (22.65%) |
| 2026-06-08 | 77.7 (-1.65%) | 2685 | 30.0 | 16 | 0.0 | 5 | 0.6% | 5.34 (0.06) | 1135 (40.97%) |
| 2026-06-05 | 79.0 (-1.74%) | 2655 | -15.0 | 16 | 0.0 | 0 | 0.6% | 5.28 (-0.03) | 805 (-27.99%) |
| 2026-06-04 | 80.4 (0.88%) | 2670 | 15.0 | 16 | 0.0 | 0 | 0.6% | 5.31 (0.03) | 1118 (-6.23%) |
| 2026-06-03 | 79.7 (-0.99%) | 2655 | 8.0 | 16 | 0.0 | 0 | 0.6% | 5.28 (0.01) | 1192 (-58.86%) |
| 2026-06-02 | 80.5 (3.6%) | 2647 | 181.0 | 16 | 0.0 | 0 | 0.6% | 5.27 (0.36) | 2900 (75.6%) |
| 2026-06-01 | 77.7 (5.57%) | 2466 | -54.0 | 16 | 0.0 | 0 | 0.65% | 4.91 (-0.11) | 1651 (-57.42%) |
| 2026-05-29 | 73.6 (0.14%) | 2520 | 22.0 | 16 | 0.0 | 0 | 0.63% | 5.02 (0.05) | 3878 (210.37%) |
| 2026-05-28 | 73.5 (0.14%) | 2498 | 12.0 | 16 | 0.0 | 0 | 0.64% | 4.97 (0.02) | 1249 (44.27%) |
| 2026-05-27 | 73.4 (-1.34%) | 2486 | -4.0 | 16 | -1.0 | 0 | 0.64% | 4.95 (-0.01) | 866 (31.0%) |
| 2026-05-26 | 74.4 (0.81%) | 2490 | 42.0 | 17 | -1.0 | 0 | 0.68% | 4.96 (0.09) | 661 (-52.71%) |
| 2026-05-25 | 73.8 (-1.73%) | 2448 | 57.0 | 18 | 1.0 | 0 | 0.74% | 4.87 (0.11) | 1397 (128.48%) |
| 2026-05-22 | 75.1 (-0.4%) | 2391 | 4.0 | 17 | 0.0 | 0 | 0.71% | 4.76 (0.01) | 611 (-27.0%) |
| 2026-05-21 | 75.4 (-0.66%) | 2387 | 41.0 | 17 | 1.0 | 0 | 0.71% | 4.75 (0.08) | 838 (-22.12%) |
| 2026-05-20 | 75.9 (-1.43%) | 2346 | -20.0 | 16 | 0.0 | 0 | 0.68% | 4.67 (-0.04) | 1076 (16.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 77.0 (2.12%) | 2366 | 2.0 | 16 | 0.0 | 0 | 0.68% | 4.71 (0.01) | 920 (171.29%) |
| 2026-05-18 | 75.4 (-0.13%) | 2364 | 22.0 | 16 | 0.0 | 0 | 0.68% | 4.7 (0.04) | 339 (-62.1%) |
| 2026-05-15 | 75.5 (-1.95%) | 2342 | -8.0 | 16 | 0.0 | 0 | 0.68% | 4.66 (-0.02) | 895 (4.99%) |
| 2026-05-14 | 77.0 (-2.78%) | 2350 | 14.0 | 16 | 0.0 | 0 | 0.68% | 4.68 (0.03) | 852 (127.01%) |
| 2026-05-13 | 79.2 (-1.86%) | 2336 | -11.0 | 16 | 0.0 | 0 | 0.68% | 4.65 (-0.02) | 375 (-60.67%) |
| 2026-05-12 | 80.7 (-2.89%) | 2347 | 31.0 | 16 | 0.0 | 0 | 0.68% | 4.67 (0.06) | 955 (-51.35%) |
| 2026-05-11 | 83.1 (3.36%) | 2316 | -17.0 | 16 | 0.0 | 0 | 0.69% | 4.61 (-0.03) | 1963 (136.82%) |
| 2026-05-08 | 80.4 (-0.74%) | 2333 | 5.0 | 16 | 0.0 | 0 | 0.69% | 4.64 (0.01) | 829 (-16.06%) |
| 2026-05-07 | 81.0 (1.38%) | 2328 | -2.0 | 16 | 0.0 | 0 | 0.69% | 4.63 (-0.01) | 987 (-13.92%) |
| 2026-05-06 | 79.9 (-1.24%) | 2330 | 2.0 | 16 | 0.0 | 0 | 0.69% | 4.64 (0.01) | 1147 (-0.91%) |
| 2026-05-05 | 80.9 (0.75%) | 2328 | 12.0 | 16 | 0.0 | 0 | 0.69% | 4.63 (0.02) | 1158 (-18.2%) |
| 2026-05-04 | 80.3 (3.61%) | 2316 | -12.0 | 16 | -1.0 | 0 | 0.69% | 4.61 (-0.02) | 1415 (65.35%) |
| 2026-04-30 | 77.5 (0.26%) | 2328 | -4.0 | 17 | 0.0 | 0 | 0.73% | 4.63 (-0.01) | 856 (16.16%) |
| 2026-04-29 | 77.3 (2.79%) | 2332 | -29.0 | 17 | -23.0 | 0 | 0.73% | 4.64 (-0.06) | 737 (-24.18%) |
| 2026-04-28 | 75.2 (1.76%) | 2361 | -1.0 | 40 | 1.0 | 0 | 1.69% | 4.7 (0.0) | 972 (-34.26%) |
| 2026-04-27 | 73.9 (-0.54%) | 2362 | -12.0 | 39 | 3.0 | 0 | 1.65% | 4.7 (-0.02) | 1478 (5.11%) |
| 2026-04-24 | 74.3 (-1.85%) | 2374 | -52.0 | 36 | 21.0 | 0 | 1.52% | 4.72 (-0.11) | 1406 (-37.19%) |
| 2026-04-23 | 75.7 (-1.94%) | 2426 | 17.0 | 15 | 0.0 | 0 | 0.62% | 4.83 (0.04) | 2239 (57.33%) |
| 2026-04-22 | 77.2 (-1.4%) | 2409 | 41.0 | 15 | 0.0 | 0 | 0.62% | 4.79 (0.08) | 1423 (27.86%) |
| 2026-04-21 | 78.3 (0.64%) | 2368 | 10.0 | 15 | 0.0 | 0 | 0.63% | 4.71 (0.02) | 1113 (6.47%) |
| 2026-04-20 | 77.8 (-1.14%) | 2358 | -28.0 | 15 | 0.0 | 0 | 0.64% | 4.69 (-0.06) | 1045 (-39.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 78.7 (-2.84%) | 2386 | 91.0 | 15 | 0.0 | 0 | 0.63% | 4.75 (0.18) | 1732 (16.07%) |
| 2026-04-16 | 81.0 (3.71%) | 2295 | 42.0 | 15 | -9.0 | 0 | 0.65% | 4.57 (0.09) | 1492 (32.49%) |
| 2026-04-15 | 78.1 (0.13%) | 2253 | 25.0 | 24 | 6.0 | 0 | 1.07% | 4.48 (0.05) | 1126 (-18.58%) |
| 2026-04-14 | 78.0 (0.91%) | 2228 | 12.0 | 18 | -3.0 | 0 | 0.81% | 4.43 (0.02) | 1383 (21.97%) |
| 2026-04-13 | 77.3 (1.84%) | 2216 | 12.0 | 21 | 2.0 | 0 | 0.95% | 4.41 (0.02) | 1134 (32.82%) |
| 2026-04-10 | 75.9 (0.26%) | 2204 | -47.0 | 19 | -1.0 | 0 | 0.86% | 4.39 (-0.09) | 853 (2.3%) |
| 2026-04-09 | 75.7 (-2.07%) | 2251 | 18.0 | 20 | 0.0 | 0 | 0.89% | 4.48 (0.04) | 834 (18.51%) |
| 2026-04-08 | 77.3 (2.25%) | 2233 | -11.0 | 20 | 1.0 | 0 | 0.9% | 4.44 (-0.03) | 704 (-33.7%) |
| 2026-04-07 | 75.6 (-1.56%) | 2244 | -6.0 | 19 | 0.0 | 0 | 0.85% | 4.47 (-0.01) | 1062 (-27.05%) |
| 2026-04-02 | 76.8 (-1.79%) | 2250 | -33.0 | 19 | 4.0 | 0 | 0.84% | 4.48 (-0.06) | 1456 (14.71%) |
| 2026-04-01 | 78.2 (1.3%) | 2283 | 30.0 | 15 | -1.0 | 0 | 0.66% | 4.54 (0.06) | 1269 (46.99%) |
| 2026-03-31 | 77.2 (-1.78%) | 2253 | -68.0 | 16 | 0.0 | 0 | 0.71% | 4.48 (-0.14) | 863 (-23.05%) |
| 2026-03-30 | 78.6 (-3.2%) | 2321 | 10.0 | 16 | 1.0 | 0 | 0.69% | 4.62 (0.02) | 1122 (80.52%) |
| 2026-03-27 | 81.2 (1.63%) | 2311 | -9.0 | 15 | 0.0 | 0 | 0.65% | 4.6 (-0.02) | 621 (-33.2%) |
| 2026-03-26 | 79.9 (-0.5%) | 2320 | -5.0 | 15 | 15.0 | 0 | 0.65% | 4.62 (-0.01) | 930 (-8.28%) |
| 2026-03-25 | 80.3 (0.63%) | 2325 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.03) | 1014 (13.38%) |
| 2026-03-24 | 79.8 (-0.62%) | 2309 | -19.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (-0.03) | 895 (-17.51%) |
| 2026-03-23 | 80.3 (-0.62%) | 2328 | 29.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.05) | 1085 (-3.71%) |
| 2026-03-20 | 80.8 (0.12%) | 2299 | -102.0 | 0 | -5.0 | 0 | 0.0% | 4.58 (-0.2) | 1126 (-52.18%) |
| 2026-03-19 | 80.7 (-5.39%) | 2401 | -317.0 | 5 | 5.0 | 0 | 0.21% | 4.78 (-0.63) | 2356 (219.18%) |
| 2026-03-18 | 85.3 (2.28%) | 2718 | -33.0 | 0 | -2.0 | 0 | 0.0% | 5.41 (-0.06) | 738 (-19.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 83.4 (-0.95%) | 2751 | 64.0 | 2 | 0.0 | 0 | 0.07% | 5.47 (0.12) | 915 (-21.73%) |
| 2026-03-16 | 84.2 (-1.86%) | 2687 | -2.0 | 2 | 2.0 | 0 | 0.07% | 5.35 (0.0) | 1169 (21.68%) |
| 2026-03-13 | 85.8 (-0.23%) | 2689 | 26.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (0.05) | 961 (-44.23%) |
| 2026-03-12 | 86.0 (-1.38%) | 2663 | -124.0 | 0 | 0.0 | 0 | 0.0% | 5.3 (-0.25) | 1723 (84.41%) |
| 2026-03-11 | 87.2 (1.51%) | 2787 | -71.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (-0.14) | 934 (-9.38%) |
| 2026-03-10 | 85.9 (-0.69%) | 2858 | 2.0 | 0 | -18.0 | 0 | 0.0% | 5.69 (0.01) | 1031 (-6.31%) |
| 2026-03-09 | 86.5 (-4.0%) | 2856 | -228.0 | 18 | 0.0 | 0 | 0.63% | 5.68 (-0.46) | 1100 (31.57%) |
| 2026-03-06 | 90.1 (-0.55%) | 3084 | -30.0 | 18 | 0.0 | 0 | 0.58% | 6.14 (-0.06) | 836 (-32.3%) |
| 2026-03-05 | 90.6 (-0.11%) | 3114 | 9.0 | 18 | 0.0 | 0 | 0.58% | 6.2 (0.02) | 1235 (-6.53%) |
| 2026-03-04 | 90.7 (-2.89%) | 3105 | -130.0 | 18 | 0.0 | 0 | 0.58% | 6.18 (-0.26) | 1322 (77.75%) |
| 2026-03-03 | 93.4 (-1.37%) | 3235 | -34.0 | 18 | 0.0 | 0 | 0.56% | 6.44 (-0.07) | 743 (28.71%) |
| 2026-03-02 | 94.7 (0.53%) | 3269 | -16.0 | 18 | 0.0 | 0 | 0.55% | 6.51 (-0.03) | 577 (-13.66%) |
| 2026-02-26 | 94.2 (-0.63%) | 3285 | 26.0 | 18 | -1.0 | 0 | 0.55% | 6.54 (0.05) | 669 (-16.38%) |
| 2026-02-25 | 94.8 (0.96%) | 3259 | -19.0 | 19 | -7.0 | 0 | 0.58% | 6.49 (-0.03) | 800 (-10.75%) |
| 2026-02-24 | 93.9 (-1.57%) | 3278 | 11.0 | 26 | -9.0 | 0 | 0.79% | 6.52 (0.02) | 896 (-16.52%) |
| 2026-02-23 | 95.4 (3.25%) | 3267 | -25.0 | 35 | -8.0 | 0 | 1.07% | 6.5 (-0.05) | 1074 (-25.05%) |
| 2026-02-11 | 92.4 (-1.7%) | 3292 | 33.0 | 43 | 24.0 | 0 | 1.31% | 6.55 (0.06) | 1433 (39.6%) |
| 2026-02-10 | 94.0 (0.75%) | 3259 | 4.0 | 19 | 0.0 | 0 | 0.58% | 6.49 (0.01) | 1026 (7.39%) |
| 2026-02-09 | 93.3 (-0.43%) | 3255 | 11.0 | 19 | 0.0 | 0 | 0.58% | 6.48 (0.02) | 956 (41.48%) |
| 2026-02-06 | 93.7 (-1.26%) | 3244 | -17.0 | 19 | 0.0 | 0 | 0.59% | 6.46 (-0.03) | 675 (-38.01%) |
| 2026-02-05 | 94.9 (0.11%) | 3261 | -47.0 | 19 | 0.0 | 0 | 0.58% | 6.49 (-0.09) | 1090 (23.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 94.8 (1.72%) | 3308 | -22.0 | 19 | -1.0 | 0 | 0.57% | 6.58 (-0.05) | 885 (-38.29%) |
| 2026-02-03 | 93.2 (-0.85%) | 3330 | -68.0 | 20 | 1.0 | 0 | 0.6% | 6.63 (-0.13) | 1435 (29.03%) |
| 2026-02-02 | 94.0 (-0.63%) | 3398 | -26.0 | 19 | 0.0 | 0 | 0.56% | 6.76 (-0.05) | 1112 (-16.62%) |
| 2026-01-30 | 94.6 (-1.05%) | 3424 | -18.0 | 19 | 0.0 | 0 | 0.55% | 6.81 (-0.04) | 1333 (-13.64%) |
| 2026-01-29 | 95.6 (-0.93%) | 3442 | 19.0 | 19 | 0.0 | 0 | 0.55% | 6.85 (0.04) | 1544 (37.04%) |
| 2026-01-28 | 96.5 (0.21%) | 3423 | 8.0 | 19 | 0.0 | 0 | 0.56% | 6.81 (0.01) | 1127 (-35.82%) |
| 2026-01-27 | 96.3 (0.52%) | 3415 | 54.0 | 19 | 0.0 | 0 | 0.56% | 6.8 (0.11) | 1756 (-3.22%) |
| 2026-01-26 | 95.8 (-1.24%) | 3361 | 61.0 | 19 | 0.0 | 0 | 0.57% | 6.69 (0.12) | 1814 (49.58%) |
| 2026-01-23 | 97.0 (-2.22%) | 3300 | -54.0 | 19 | -1.0 | 0 | 0.58% | 6.57 (-0.11) | 1213 (120.15%) |
| 2026-01-22 | 99.2 (1.95%) | 3354 | -37.0 | 20 | 0.0 | 0 | 0.6% | 6.68 (-0.07) | 551 (-52.58%) |
| 2026-01-21 | 97.3 (-1.52%) | 3391 | -89.0 | 20 | -2.0 | 0 | 0.59% | 6.75 (-0.18) | 1161 (-29.8%) |
| 2026-01-20 | 98.8 (-0.9%) | 3480 | 88.0 | 22 | 0.0 | 0 | 0.63% | 6.93 (0.18) | 1655 (49.89%) |
| 2026-01-19 | 99.7 (-0.8%) | 3392 | 18.0 | 22 | 1.0 | 0 | 0.65% | 6.75 (0.04) | 1104 (67.6%) |
| 2026-01-16 | 100.5 (-0.5%) | 3374 | -3.0 | 21 | 0.0 | 0 | 0.62% | 6.71 (-0.01) | 658 (0.63%) |
| 2026-01-15 | 101.0 (-1.46%) | 3377 | 2.0 | 21 | 0.0 | 0 | 0.62% | 6.72 (0.0) | 654 (-21.43%) |
| 2026-01-14 | 102.5 (0.99%) | 3375 | -31.0 | 21 | -5.0 | 0 | 0.62% | 6.72 (-0.06) | 833 (-6.29%) |
| 2026-01-13 | 101.5 (-0.98%) | 3406 | 21.0 | 26 | 0.0 | 0 | 0.76% | 6.78 (0.04) | 889 (-23.91%) |
| 2026-01-12 | 102.5 (-0.49%) | 3385 | -6.0 | 26 | -1.0 | 0 | 0.77% | 6.74 (-0.01) | 1168 (7.98%) |
| 2026-01-09 | 103.0 (3.0%) | 3391 | 77.0 | 27 | 0.0 | 0 | 0.8% | 6.75 (0.15) | 1082 (-8.84%) |
| 2026-01-08 | 100.0 (0.1%) | 3314 | 68.0 | 27 | 0.0 | 0 | 0.81% | 6.6 (0.14) | 1187 (0.93%) |
| 2026-01-07 | 99.9 (-1.09%) | 3246 | 57.0 | 27 | 0.0 | 0 | 0.83% | 6.46 (0.11) | 1176 (47.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 101.0 (1.0%) | 3189 | 28.0 | 27 | 0.0 | 0 | 0.85% | 6.35 (0.06) | 795 (-32.14%) |
| 2026-01-05 | 100.0 (-1.96%) | 3161 | 16.0 | 27 | 0.0 | 0 | 0.85% | 6.29 (0.03) | 1172 (93.13%) |
| 2026-01-02 | 102.0 (0.0%) | 3145 | 96.0 | 27 | 0.0 | 0 | 0.86% | 6.26 (0.19) | 607 (-18.65%) |
| 2025-12-31 | 102.0 (0.0%) | 3049 | 4.0 | 27 | -4.0 | 0 | 0.89% | 6.07 (0.01) | 746 (-57.76%) |
| 2025-12-30 | 102.0 (-0.49%) | 3045 | 83.0 | 31 | 0.0 | 0 | 1.02% | 6.06 (0.17) | 1767 (124.1%) |
| 2025-12-29 | 102.5 (0.0%) | 2962 | -101.0 | 31 | 0.0 | 0 | 1.05% | 5.89 (-0.21) | 788 (-18.91%) |
| 2025-12-26 | 102.5 (-0.97%) | 3063 | -18.0 | 31 | 1.0 | 0 | 1.01% | 6.1 (-0.03) | 972 (66.95%) |
| 2025-12-24 | 103.5 (-0.96%) | 3081 | -30.0 | 30 | 4.0 | 0 | 0.97% | 6.13 (-0.06) | 582 (-54.1%) |
| 2025-12-23 | 104.5 (-2.34%) | 3111 | -114.0 | 26 | -1.0 | 0 | 0.84% | 6.19 (-0.23) | 1269 (160.1%) |
| 2025-12-22 | 107.0 (0.94%) | 3225 | 26.0 | 27 | 2.0 | 0 | 0.84% | 6.42 (0.05) | 487 (15.78%) |
| 2025-12-19 | 106.0 (-0.47%) | 3199 | 6.0 | 25 | -3.0 | 3 | 0.78% | 6.37 (0.02) | 421 (33.27%) |
| 2025-12-18 | 106.5 (0.0%) | 3193 | 7.0 | 28 | 0.0 | 0 | 0.88% | 6.35 (0.01) | 316 (-34.58%) |
| 2025-12-17 | 106.5 (0.0%) | 3186 | -21.0 | 28 | 0.0 | 0 | 0.88% | 6.34 (-0.04) | 483 (19.65%) |
| 2025-12-16 | 106.5 (-0.93%) | 3207 | -12.0 | 28 | 0.0 | 0 | 0.87% | 6.38 (-0.03) | 404 (-6.3%) |
| 2025-12-15 | 107.5 (-1.38%) | 3219 | 13.0 | 28 | 0.0 | 0 | 0.87% | 6.41 (0.03) | 431 (-25.5%) |
| 2025-12-12 | 109.0 (0.46%) | 3206 | 9.0 | 28 | -1.0 | 0 | 0.87% | 6.38 (0.02) | 578 (-22.3%) |
| 2025-12-11 | 108.5 (-1.36%) | 3197 | 28.0 | 29 | 0.0 | 0 | 0.91% | 6.36 (0.05) | 744 (-46.5%) |
| 2025-12-10 | 110.0 (1.85%) | 3169 | -28.0 | 29 | -2.0 | 0 | 0.92% | 6.31 (-0.05) | 1392 (-38.73%) |
| 2025-12-09 | 108.0 (-5.26%) | 3197 | -54.0 | 31 | -14.0 | 0 | 0.97% | 6.36 (-0.11) | 2272 (327.65%) |
| 2025-12-08 | 114.0 (-0.87%) | 3251 | 33.0 | 45 | 0.0 | 0 | 1.38% | 6.47 (0.07) | 531 (-38.75%) |
| 2025-12-05 | 115.0 (0.0%) | 3218 | 30.0 | 45 | 2.0 | 0 | 1.4% | 6.4 (0.06) | 867 (-47.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 115.0 (3.14%) | 3188 | 162.0 | 43 | 7.0 | 0 | 1.35% | 6.34 (0.32) | 1638 (270.17%) |
| 2025-12-03 | 111.5 (0.45%) | 3026 | -56.0 | 36 | 0.0 | 0 | 1.19% | 6.02 (-0.11) | 442 (-62.43%) |
| 2025-12-02 | 111.0 (-2.2%) | 3082 | 35.0 | 36 | -1.0 | 0 | 1.17% | 6.13 (0.07) | 1178 (-36.58%) |
| 2025-12-01 | 113.5 (2.25%) | 3047 | 88.0 | 37 | 1.0 | 0 | 1.21% | 6.06 (0.17) | 1857 (-34.5%) |
| 2025-11-28 | 111.0 (-1.77%) | 2959 | -92.0 | 36 | -9.0 | 0 | 1.22% | 5.89 (-0.18) | 2836 (-27.66%) |
| 2025-11-27 | 113.0 (-1.31%) | 3051 | -250.0 | 45 | 4.0 | 0 | 1.47% | 6.07 (-0.5) | 3920 (8.71%) |
| 2025-11-26 | 114.5 (4.09%) | 3301 | 128.0 | 41 | 13.0 | 0 | 1.24% | 6.57 (0.26) | 3606 (145.46%) |
| 2025-11-25 | 110.0 (-0.45%) | 3173 | -35.0 | 28 | 0.0 | 0 | 0.88% | 6.31 (-0.07) | 1469 (-47.42%) |
| 2025-11-24 | 110.5 (1.84%) | 3208 | 433.0 | 28 | 0.0 | 0 | 0.87% | 6.38 (0.86) | 2794 (44.31%) |
| 2025-11-21 | 108.5 (2.36%) | 2775 | -90.0 | 28 | 0.0 | 0 | 1.01% | 5.52 (-0.18) | 1936 (-6.66%) |
| 2025-11-20 | 106.0 (-0.47%) | 2865 | -16.0 | 28 | -1.0 | 0 | 0.98% | 5.7 (-0.03) | 2074 (14.58%) |
| 2025-11-19 | 106.5 (1.91%) | 2881 | 118.0 | 29 | -18.0 | 0 | 1.01% | 5.73 (0.23) | 1810 (-33.93%) |
| 2025-11-18 | 104.5 (-7.52%) | 2763 | -321.0 | 47 | -6.0 | 0 | 1.7% | 5.5 (-0.64) | 2740 (-24.9%) |
| 2025-11-17 | 113.0 (-0.44%) | 3084 | -60.0 | 53 | -1.0 | 0 | 1.72% | 6.14 (-0.12) | 3649 (-48.75%) |
| 2025-11-14 | 113.5 (2.25%) | 3144 | -61.0 | 54 | 17.0 | 0 | 1.72% | 6.26 (-0.12) | 7119 (-5.5%) |
| 2025-11-13 | 111.0 (9.9%) | 3205 | 244.0 | 37 | 6.0 | 0 | 1.15% | 6.38 (0.49) | 7534 (482.62%) |
| 2025-11-12 | 101.0 (1.81%) | 2961 | -1.0 | 31 | -1.0 | 0 | 1.05% | 5.89 (0.0) | 1293 (65.92%) |
| 2025-11-11 | 99.2 (-0.3%) | 2962 | 6.0 | 32 | 11.0 | 0 | 1.08% | 5.89 (0.01) | 779 (-15.5%) |
| 2025-11-10 | 99.5 (0.71%) | 2956 | -13.0 | 21 | 0.0 | 0 | 0.71% | 5.88 (-0.03) | 922 (-28.5%) |
| 2025-11-07 | 98.8 (-1.69%) | 2969 | -71.0 | 21 | -2.0 | 0 | 0.71% | 5.91 (-0.14) | 1289 (-22.74%) |
| 2025-11-06 | 100.5 (1.41%) | 3040 | -142.0 | 23 | 1.0 | 0 | 0.76% | 6.05 (-0.28) | 1669 (35.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 99.1 (-0.3%) | 3182 | 22.0 | 22 | 3.0 | 0 | 0.69% | 6.33 (0.04) | 1230 (-27.49%) |
| 2025-11-04 | 99.4 (3.01%) | 3160 | -91.0 | 19 | 0.0 | 0 | 0.6% | 6.29 (-0.18) | 1696 (75.14%) |
| 2025-11-03 | 96.5 (0.42%) | 3251 | 40.0 | 19 | 0.0 | 0 | 0.58% | 6.47 (0.08) | 968 (-28.48%) |
| 2025-10-31 | 96.1 (1.16%) | 3211 | -51.0 | 19 | -5.0 | 0 | 0.59% | 6.39 (-0.1) | 1354 (-51.95%) |
| 2025-10-30 | 95.0 (-3.65%) | 3262 | 68.0 | 24 | 2.0 | 0 | 0.74% | 6.49 (0.13) | 2818 (15.58%) |
| 2025-10-29 | 98.6 (-0.8%) | 3194 | 92.0 | 22 | 0.0 | 0 | 0.69% | 6.36 (0.19) | 2438 (-37.77%) |
| 2025-10-28 | 99.4 (-1.09%) | 3102 | 228.0 | 22 | 4.0 | 0 | 0.71% | 6.17 (0.45) | 3919 (86.22%) |
| 2025-10-27 | 100.5 (-2.9%) | 2874 | 113.0 | 18 | 0.0 | 0 | 0.63% | 5.72 (0.23) | 2104 (131.14%) |
| 2025-10-23 | 103.5 (0.0%) | 2761 | -15.0 | 18 | 0.0 | 0 | 0.65% | 5.49 (-0.03) | 910 (-16.75%) |
| 2025-10-22 | 103.5 (0.49%) | 2776 | -12.0 | 18 | 0.0 | 0 | 0.65% | 5.52 (-0.03) | 1093 (-0.08%) |
| 2025-10-21 | 103.0 (-0.48%) | 2788 | -7.0 | 18 | 0.0 | 0 | 0.65% | 5.55 (-0.01) | 1094 (-20.26%) |
| 2025-10-20 | 103.5 (-0.96%) | 2795 | 26.0 | 18 | 0.0 | 0 | 0.64% | 5.56 (0.05) | 1372 (43.84%) |
| 2025-10-17 | 104.5 (-0.48%) | 2769 | -27.0 | 18 | 0.0 | 0 | 0.65% | 5.51 (-0.05) | 954 (-55.53%) |
| 2025-10-16 | 105.0 (1.94%) | 2796 | -16.0 | 18 | 0.0 | 0 | 0.64% | 5.56 (-0.04) | 2145 (138.35%) |
| 2025-10-15 | 103.0 (1.48%) | 2812 | 30.0 | 18 | -10.0 | 0 | 0.64% | 5.6 (0.06) | 900 (-15.05%) |
| 2025-10-14 | 101.5 (-1.46%) | 2782 | -22.0 | 28 | 10.0 | 0 | 1.01% | 5.54 (-0.04) | 1059 (-51.0%) |
| 2025-10-13 | 103.0 (-3.29%) | 2804 | 141.0 | 18 | 0.0 | 0 | 0.64% | 5.58 (0.28) | 2162 (14.48%) |
| 2025-10-09 | 106.5 (1.43%) | 2663 | 59.0 | 18 | 0.0 | 0 | 0.68% | 5.3 (0.12) | 1889 (59.45%) |
| 2025-10-08 | 105.0 (2.44%) | 2604 | 31.0 | 18 | 0.0 | 0 | 0.69% | 5.18 (0.06) | 1184 (20.36%) |
| 2025-10-07 | 102.5 (-1.91%) | 2573 | 73.0 | 18 | 0.0 | 0 | 0.7% | 5.12 (0.14) | 984 (-59.49%) |
| 2025-10-03 | 104.5 (0.97%) | 2500 | 87.0 | 18 | 0.0 | 0 | 0.72% | 4.98 (0.18) | 2429 (31.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 103.5 (2.48%) | 2413 | 16.0 | 18 | 0.0 | 0 | 0.75% | 4.8 (0.03) | 1852 (160.51%) |
| 2025-10-01 | 101.0 (1.1%) | 2397 | -2.0 | 18 | 0.0 | 0 | 0.75% | 4.77 (0.0) | 711 (-31.17%) |
| 2025-09-30 | 99.9 (0.4%) | 2399 | 11.0 | 18 | -1.0 | 0 | 0.75% | 4.77 (0.02) | 1032 (-47.07%) |
| 2025-09-26 | 99.5 (-1.0%) | 2388 | 87.0 | 19 | 2.0 | 0 | 0.8% | 4.75 (0.17) | 1951 (101.77%) |
| 2025-09-25 | 100.5 (-0.99%) | 2301 | 48.0 | 17 | 1.0 | 0 | 0.74% | 4.58 (0.1) | 967 (-4.37%) |
| 2025-09-24 | 101.5 (0.0%) | 2253 | 6.0 | 16 | 0.0 | 0 | 0.71% | 4.48 (0.01) | 1011 (23.04%) |
| 2025-09-23 | 101.5 (-1.93%) | 2247 | 29.0 | 16 | 0.0 | 0 | 0.71% | 4.47 (0.06) | 821 (68.39%) |
| 2025-09-22 | 103.5 (-0.96%) | 2218 | -1.0 | 16 | 0.0 | 0 | 0.72% | 4.41 (-0.01) | 488 (-42.7%) |
| 2025-09-19 | 104.5 (0.97%) | 2219 | 171.0 | 16 | 0.0 | 0 | 0.72% | 4.42 (0.34) | 851 (16.84%) |
| 2025-09-18 | 103.5 (1.97%) | 2048 | 83.0 | 16 | 0.0 | 0 | 0.78% | 4.08 (0.17) | 729 (28.18%) |
| 2025-09-17 | 101.5 (0.5%) | 1965 | 45.0 | 16 | 0.0 | 0 | 0.81% | 3.91 (0.09) | 568 (-14.85%) |
| 2025-09-16 | 101.0 (0.0%) | 1920 | -66.0 | 16 | 0.0 | 0 | 0.83% | 3.82 (-0.13) | 667 (-40.16%) |
| 2025-09-15 | 101.0 (-3.81%) | 1986 | 57.0 | 16 | 16.0 | 0 | 0.81% | 3.95 (0.11) | 1116 (32.09%) |
| 2025-09-12 | 105.0 (3.45%) | 1929 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (0.02) | 845 (-54.39%) |
| 2025-09-11 | 101.5 (-1.93%) | 1920 | 118.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.23) | 1852 (-2.77%) |
| 2025-09-10 | 103.5 (-0.96%) | 1802 | 8.0 | 0 | -2.0 | 2 | 0.0% | 3.59 (0.02) | 1905 (7.46%) |
| 2025-09-09 | 104.5 (-2.34%) | 1794 | 21.0 | 2 | -22.0 | 0 | 0.11% | 3.57 (0.04) | 1773 (181.44%) |
| 2025-09-08 | 107.0 (-0.93%) | 1773 | 21.0 | 24 | -10.0 | 5 | 1.35% | 3.53 (0.04) | 630 (-27.37%) |
| 2025-09-05 | 108.0 (-2.7%) | 1752 | 17.0 | 34 | 4.0 | 0 | 1.94% | 3.49 (0.04) | 867 (-59.83%) |
| 2025-09-04 | 111.0 (5.21%) | 1735 | -60.0 | 30 | 0.0 | 0 | 1.73% | 3.45 (-0.12) | 2159 (132.99%) |
| 2025-09-03 | 105.5 (2.43%) | 1795 | -14.0 | 30 | -1.0 | 0 | 1.67% | 3.57 (-0.03) | 926 (-37.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 103.0 (-1.44%) | 1809 | 9.0 | 31 | 1.0 | 0 | 1.71% | 3.6 (0.02) | 1486 (8.74%) |
| 2025-09-01 | 104.5 (-1.88%) | 1800 | 18.0 | 30 | -2.0 | 0 | 1.67% | 3.58 (0.03) | 1367 (86.06%) |
| 2025-08-29 | 106.5 (0.0%) | 1782 | 8.0 | 32 | 0.0 | 0 | 1.8% | 3.55 (0.02) | 734 (-15.9%) |
| 2025-08-28 | 106.5 (-0.93%) | 1774 | 3.0 | 32 | 0.0 | 0 | 1.8% | 3.53 (0.01) | 873 (10.68%) |
| 2025-08-27 | 107.5 (-2.27%) | 1771 | 20.0 | 32 | 0.0 | 0 | 1.81% | 3.52 (0.04) | 789 (60.85%) |
| 2025-08-26 | 110.0 (0.92%) | 1751 | -33.0 | 32 | 0.0 | 0 | 1.83% | 3.48 (-0.07) | 490 (45.99%) |
| 2025-08-25 | 109.0 (1.4%) | 1784 | -12.0 | 32 | 0.0 | 0 | 1.79% | 3.55 (-0.02) | 336 (-32.61%) |
| 2025-08-22 | 107.5 (-0.92%) | 1796 | -31.0 | 32 | 0.0 | 0 | 1.78% | 3.57 (-0.07) | 498 (5.25%) |
| 2025-08-21 | 108.5 (0.93%) | 1827 | -41.0 | 32 | 0.0 | 0 | 1.75% | 3.64 (-0.08) | 473 (-21.96%) |
| 2025-08-20 | 107.5 (-1.38%) | 1868 | -38.0 | 32 | 0.0 | 0 | 1.71% | 3.72 (-0.07) | 607 (-30.69%) |
| 2025-08-19 | 109.0 (-1.36%) | 1906 | -7.0 | 32 | 1.0 | 0 | 1.68% | 3.79 (-0.02) | 876 (-43.41%) |
| 2025-08-18 | 110.5 (-3.49%) | 1913 | 5.0 | 31 | -1.0 | 0 | 1.62% | 3.81 (0.01) | 1548 (-13.9%) |
| 2025-08-15 | 114.5 (0.44%) | 1908 | -49.0 | 32 | 0.0 | 0 | 1.68% | 3.8 (-0.09) | 1798 (-41.66%) |
| 2025-08-14 | 114.0 (4.11%) | 1957 | -25.0 | 32 | 2.0 | 0 | 1.64% | 3.89 (-0.05) | 3082 (127.24%) |
| 2025-08-13 | 109.5 (0.92%) | 1982 | -151.0 | 30 | 0.0 | 0 | 1.51% | 3.94 (-0.31) | 1356 (-26.87%) |
| 2025-08-12 | 108.5 (0.93%) | 2133 | -43.0 | 30 | -2.0 | 0 | 1.41% | 4.25 (-0.08) | 1855 (239.24%) |
| 2025-08-11 | 107.5 (0.47%) | 2176 | 3.0 | 32 | 1.0 | 0 | 1.47% | 4.33 (0.01) | 546 (-31.64%) |
| 2025-08-08 | 107.0 (0.47%) | 2173 | -10.0 | 31 | 0.0 | 0 | 1.43% | 4.32 (-0.02) | 799 (102.46%) |
| 2025-08-07 | 106.5 (-0.93%) | 2183 | 0.0 | 31 | 2.0 | 0 | 1.42% | 4.34 (0.0) | 395 (-52.05%) |
| 2025-08-06 | 107.5 (0.94%) | 2183 | -45.0 | 29 | -6.0 | 0 | 1.33% | 4.34 (-0.09) | 824 (125.72%) |
| 2025-08-05 | 106.5 (0.95%) | 2228 | -38.0 | 35 | 1.0 | 0 | 1.57% | 4.43 (-0.08) | 365 (-39.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 105.5 (1.93%) | 2266 | -17.0 | 34 | 0.0 | 0 | 1.5% | 4.51 (-0.03) | 599 (8.21%) |
| 2025-08-01 | 103.5 (0.98%) | 2283 | -7.0 | 34 | -3.0 | 0 | 1.49% | 4.54 (-0.02) | 554 (-63.07%) |
| 2025-07-31 | 102.5 (-0.49%) | 2290 | -143.0 | 37 | -1.0 | 0 | 1.62% | 4.56 (-0.28) | 1501 (117.53%) |
| 2025-07-30 | 103.0 (2.49%) | 2433 | -25.0 | 38 | -7.0 | 0 | 1.56% | 4.84 (-0.05) | 690 (-83.35%) |
| 2025-07-29 | 100.5 (-4.74%) | 2458 | -56.0 | 45 | 15.0 | 0 | 1.83% | 4.89 (-0.11) | 4144 (303.91%) |
| 2025-07-28 | 105.5 (-3.21%) | 2514 | 59.0 | 30 | -3.0 | 0 | 1.19% | 5.0 (0.11) | 1026 (111.77%) |
| 2025-07-25 | 109.0 (0.93%) | 2455 | -11.0 | 33 | 2.0 | 0 | 1.34% | 4.89 (-0.02) | 484 (-19.99%) |
| 2025-07-24 | 108.0 (-2.7%) | 2466 | -23.0 | 31 | -13.0 | 0 | 1.26% | 4.91 (-0.04) | 605 (-63.0%) |
| 2025-07-23 | 111.0 (5.21%) | 2489 | 3.0 | 44 | 15.0 | 0 | 1.77% | 4.95 (0.0) | 1636 (61.53%) |
| 2025-07-22 | 105.5 (-1.86%) | 2486 | -79.0 | 29 | -4.0 | 0 | 1.17% | 4.95 (-0.15) | 1013 (71.3%) |
| 2025-07-21 | 107.5 (0.94%) | 2565 | 17.0 | 33 | 8.0 | 0 | 1.29% | 5.1 (0.03) | 591 (12.54%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 73.7 (-1.73%) | 2444 | -195.0 | 6 | -4.0 | 0.25% | 4.86 (-0.39) | 2864 (21.78%) |
| 2026-07-09 | 75.0 (0.81%) | 2639 | 77.0 | 10 | -1.0 | 0.38% | 5.25 (0.15) | 2352 (-13.77%) |
| 2026-07-03 | 74.4 (2.62%) | 2562 | 32.0 | 11 | 1.0 | 0.43% | 5.1 (0.06) | 2728 (-16.26%) |
| 2026-06-26 | 72.5 (-6.09%) | 2530 | -48.0 | 10 | 0.0 | 0.4% | 5.04 (-0.09) | 3258 (-7.48%) |
| 2026-06-18 | 77.2 (-2.53%) | 2578 | -154.0 | 10 | -6.0 | 0.39% | 5.13 (-0.31) | 3521 (-42.41%) |
| 2026-06-12 | 79.2 (0.25%) | 2732 | 77.0 | 16 | 0.0 | 0.59% | 5.44 (0.16) | 6114 (-20.26%) |
| 2026-06-05 | 79.0 (7.34%) | 2655 | 135.0 | 16 | 0.0 | 0.6% | 5.28 (0.26) | 7668 (-4.77%) |
| 2026-05-29 | 73.6 (-2.0%) | 2520 | 129.0 | 16 | -1.0 | 0.63% | 5.02 (0.26) | 8052 (112.7%) |
| 2026-05-22 | 75.1 (-0.53%) | 2391 | 49.0 | 17 | 1.0 | 0.71% | 4.76 (0.1) | 3786 (-24.92%) |
| 2026-05-15 | 75.5 (-6.09%) | 2342 | 9.0 | 16 | 0.0 | 0.68% | 4.66 (0.02) | 5042 (-8.95%) |
| 2026-05-08 | 80.4 (3.74%) | 2333 | 5.0 | 16 | -1.0 | 0.69% | 4.64 (0.01) | 5538 (36.94%) |
| 2026-04-30 | 77.5 (4.31%) | 2328 | -46.0 | 17 | -19.0 | 0.73% | 4.63 (-0.09) | 4044 (-44.06%) |
| 2026-04-24 | 74.3 (-5.59%) | 2374 | -12.0 | 36 | 21.0 | 1.52% | 4.72 (-0.03) | 7229 (5.26%) |
| 2026-04-17 | 78.7 (3.69%) | 2386 | 182.0 | 15 | -4.0 | 0.63% | 4.75 (0.36) | 6868 (98.76%) |
| 2026-04-10 | 75.9 (-1.17%) | 2204 | -46.0 | 19 | 0.0 | 0.86% | 4.39 (-0.09) | 3455 (-26.67%) |
| 2026-04-02 | 76.8 (-5.42%) | 2250 | -61.0 | 19 | 4.0 | 0.84% | 4.48 (-0.12) | 4712 (3.62%) |
| 2026-03-27 | 81.2 (0.5%) | 2311 | 12.0 | 15 | 15.0 | 0.65% | 4.6 (0.02) | 4547 (-27.89%) |
| 2026-03-20 | 80.8 (-5.83%) | 2299 | -390.0 | 0 | 0.0 | 0.0% | 4.58 (-0.77) | 6306 (9.65%) |
| 2026-03-13 | 85.8 (-4.77%) | 2689 | -395.0 | 0 | -18.0 | 0.0% | 5.35 (-0.79) | 5751 (21.95%) |
| 2026-03-06 | 90.1 (-4.35%) | 3084 | -201.0 | 18 | 0.0 | 0.58% | 6.14 (-0.4) | 4716 (37.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 94.2 (1.95%) | 3285 | -7.0 | 18 | -25.0 | 0.55% | 6.54 (-0.01) | 3441 (0.73%) |
| 2026-02-11 | 92.4 (-1.39%) | 3292 | 48.0 | 43 | 24.0 | 1.31% | 6.55 (0.09) | 3416 (-34.29%) |
| 2026-02-06 | 93.7 (-0.95%) | 3244 | -180.0 | 19 | 0.0 | 0.59% | 6.46 (-0.35) | 5199 (-31.38%) |
| 2026-01-30 | 94.6 (-2.47%) | 3424 | 124.0 | 19 | 0.0 | 0.55% | 6.81 (0.24) | 7576 (33.25%) |
| 2026-01-23 | 97.0 (-3.48%) | 3300 | -74.0 | 19 | -2.0 | 0.58% | 6.57 (-0.14) | 5685 (35.22%) |
| 2026-01-16 | 100.5 (-2.43%) | 3374 | -17.0 | 21 | -6.0 | 0.62% | 6.71 (-0.04) | 4204 (-22.34%) |
| 2026-01-09 | 103.0 (0.98%) | 3391 | 246.0 | 27 | 0.0 | 0.8% | 6.75 (0.49) | 5414 (38.48%) |
| 2026-01-02 | 102.0 (-0.49%) | 3145 | 82.0 | 27 | -4.0 | 0.86% | 6.26 (0.16) | 3910 (18.04%) |
| 2025-12-26 | 102.5 (-3.3%) | 3063 | -136.0 | 31 | 6.0 | 1.01% | 6.1 (-0.27) | 3312 (61.09%) |
| 2025-12-19 | 106.0 (-2.75%) | 3199 | -7.0 | 25 | -3.0 | 0.78% | 6.37 (-0.01) | 2056 (-62.75%) |
| 2025-12-12 | 109.0 (-5.22%) | 3206 | -12.0 | 28 | -17.0 | 0.87% | 6.38 (-0.02) | 5519 (-7.76%) |
| 2025-12-05 | 115.0 (3.6%) | 3218 | 259.0 | 45 | 9.0 | 1.4% | 6.4 (0.51) | 5984 (-59.09%) |
| 2025-11-28 | 111.0 (2.3%) | 2959 | 184.0 | 36 | 8.0 | 1.22% | 5.89 (0.37) | 14627 (19.78%) |
| 2025-11-21 | 108.5 (-4.41%) | 2775 | -369.0 | 28 | -26.0 | 1.01% | 5.52 (-0.74) | 12211 (-30.81%) |
| 2025-11-14 | 113.5 (14.88%) | 3144 | 175.0 | 54 | 33.0 | 1.72% | 6.26 (0.35) | 17649 (157.46%) |
| 2025-11-07 | 98.8 (2.81%) | 2969 | -242.0 | 21 | 2.0 | 0.71% | 5.91 (-0.48) | 6855 (-45.75%) |
| 2025-10-31 | 96.1 (-7.15%) | 3211 | 450.0 | 19 | 1.0 | 0.59% | 6.39 (0.9) | 12635 (182.57%) |
| 2025-10-23 | 103.5 (-0.96%) | 2761 | -8.0 | 18 | 0.0 | 0.65% | 5.49 (-0.02) | 4471 (-38.09%) |
| 2025-10-17 | 104.5 (-1.88%) | 2769 | 106.0 | 18 | 0.0 | 0.65% | 5.51 (0.21) | 7222 (77.98%) |
| 2025-10-09 | 106.5 (1.91%) | 2663 | 163.0 | 18 | 0.0 | 0.68% | 5.3 (0.32) | 4058 (-32.66%) |
| 2025-10-03 | 104.5 (5.03%) | 2500 | 112.0 | 18 | -1.0 | 0.72% | 4.98 (0.23) | 6026 (15.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 99.5 (-4.78%) | 2388 | 169.0 | 19 | 3.0 | 0.8% | 4.75 (0.33) | 5239 (33.21%) |
| 2025-09-19 | 104.5 (-0.48%) | 2219 | 290.0 | 16 | 16.0 | 0.72% | 4.42 (0.58) | 3933 (-43.86%) |
| 2025-09-12 | 105.0 (-2.78%) | 1929 | 177.0 | 0 | -34.0 | 0.0% | 3.84 (0.35) | 7006 (2.91%) |
| 2025-09-05 | 108.0 (1.41%) | 1752 | -30.0 | 34 | 2.0 | 1.94% | 3.49 (-0.06) | 6808 (111.08%) |
| 2025-08-29 | 106.5 (-0.93%) | 1782 | -14.0 | 32 | 0.0 | 1.8% | 3.55 (-0.02) | 3225 (-19.47%) |
| 2025-08-22 | 107.5 (-6.11%) | 1796 | -112.0 | 32 | 0.0 | 1.78% | 3.57 (-0.23) | 4005 (-53.65%) |
| 2025-08-15 | 114.5 (7.01%) | 1908 | -265.0 | 32 | 1.0 | 1.68% | 3.8 (-0.52) | 8640 (189.55%) |
| 2025-08-08 | 107.0 (3.38%) | 2173 | -110.0 | 31 | -3.0 | 1.43% | 4.32 (-0.22) | 2984 (-62.31%) |
| 2025-08-01 | 103.5 (-5.05%) | 2283 | -172.0 | 34 | 1.0 | 1.49% | 4.54 (-0.35) | 7916 (82.75%) |
| 2025-07-25 | 109.0 (2.35%) | 2455 | -93.0 | 33 | 8.0 | 1.34% | 4.89 (-0.18) | 4331 (13.76%) |
| 2025-07-18 | 106.5 (-3.18%) | 2548 | -364.0 | 25 | -8.0 | 0.98% | 5.07 (-0.73) | 3808 (-42.17%) |
| 2025-07-11 | 110.0 (-4.35%) | 2912 | -3.0 | 33 | -27.0 | 1.13% | 5.8 (0.0) | 6585 (-54.65%) |
| 2025-07-04 | 115.0 (9.52%) | 2915 | 260.0 | 60 | 35.0 | 2.06% | 5.8 (0.52) | 14521 (147.08%) |
| 2025-06-27 | 105.0 (1.45%) | 2655 | -293.0 | 25 | -1.0 | 0.94% | 5.28 (-0.59) | 5877 (-52.52%) |
| 2025-06-20 | 103.5 (-1.9%) | 2948 | 377.0 | 26 | 1.0 | 0.88% | 5.87 (0.75) | 12378 (-23.21%) |
| 2025-06-13 | 105.5 (7.0%) | 2571 | 241.0 | 25 | -5.0 | 0.97% | 5.12 (0.48) | 16120 (223.25%) |
| 2025-06-06 | 98.6 (-4.73%) | 2330 | -120.0 | 30 | 10.0 | 1.29% | 4.64 (-0.24) | 4987 (-31.12%) |
| 2025-05-29 | 103.5 (1.97%) | 2450 | 593.0 | 20 | 8.0 | 0.82% | 4.88 (1.18) | 7239 (47.6%) |
| 2025-05-23 | 101.5 (-5.14%) | 1857 | 1.0 | 12 | -35.0 | 0.65% | 3.7 (0.01) | 4905 (-65.31%) |
| 2025-05-16 | 107.0 (14.19%) | 1856 | -54.0 | 47 | 19.0 | 2.53% | 3.69 (-0.11) | 14140 (66.9%) |
| 2025-05-09 | 93.7 (-5.26%) | 1910 | -63.0 | 28 | -15.0 | 1.47% | 3.8 (-0.13) | 8472 (18.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 98.9 (1.75%) | 1973 | 253.0 | 43 | 5.0 | 2.18% | 3.93 (0.51) | 7180 (-3.32%) |
| 2025-04-25 | 97.2 (1.89%) | 1720 | -63.0 | 38 | 1.0 | 2.21% | 3.42 (-0.13) | 7426 (-22.15%) |
| 2025-04-18 | 95.4 (4.15%) | 1783 | 263.0 | 37 | 15.0 | 2.08% | 3.55 (0.52) | 9539 (39.77%) |
| 2025-04-11 | 91.6 (-26.13%) | 1520 | -347.0 | 22 | 7.0 | 1.45% | 3.03 (-0.69) | 6825 (78.43%) |
| 2025-04-02 | 124.0 (-1.2%) | 1867 | -380.0 | 15 | 3.0 | 0.8% | 3.72 (-0.75) | 3825 (-14.27%) |
| 2025-03-28 | 125.5 (-4.92%) | 2247 | -356.0 | 12 | 12.0 | 0.53% | 4.47 (-0.71) | 4462 (-28.82%) |
| 2025-03-21 | 132.0 (-2.22%) | 2603 | -52.0 | 0 | 0.0 | 0.0% | 5.18 (-0.1) | 6268 (-45.15%) |
| 2025-03-14 | 135.0 (1.5%) | 2655 | -325.0 | 0 | -48.0 | 0.0% | 5.28 (-0.65) | 11428 (-22.77%) |
| 2025-03-07 | 133.0 (-11.63%) | 2980 | -1161.0 | 48 | -140.0 | 1.61% | 5.93 (-2.31) | 14797 (-57.68%) |
| 2025-02-27 | 150.5 (-1.31%) | 4141 | -396.0 | 188 | -50.0 | 4.54% | 8.24 (-0.79) | 34969 (61.62%) |
| 2025-02-21 | 152.5 (12.96%) | 4537 | 945.0 | 238 | 117.0 | 5.25% | 9.03 (1.88) | 21636 (147.07%) |
| 2025-02-14 | 135.0 (-3.23%) | 3592 | 1070.0 | 121 | -4.0 | 3.37% | 7.15 (2.13) | 8757 (-25.71%) |
| 2025-02-07 | 139.5 (-0.71%) | 2522 | 167.0 | 125 | -27.0 | 4.96% | 5.02 (0.33) | 11787 (-13.68%) |
| 2025-01-22 | 140.5 (8.08%) | 2355 | -194.0 | 152 | 27.0 | 6.45% | 4.69 (-0.38) | 13655 (-4.81%) |
| 2025-01-17 | 130.0 (16.59%) | 2549 | -158.0 | 125 | 45.0 | 4.9% | 5.07 (-0.32) | 14345 (123.97%) |
| 2025-01-10 | 111.5 (-4.29%) | 2707 | 61.0 | 80 | -112.0 | 2.96% | 5.39 (-0.15) | 6405 (113.57%) |
| 2025-01-03 | 116.5 (-1.69%) | 2646 | -149.0 | 192 | 96.0 | 7.26% | 5.54 (-0.31) | 2999 (-59.3%) |
| 2024-12-27 | 118.5 (-0.84%) | 2795 | -430.0 | 96 | 19.0 | 3.43% | 5.85 (-0.9) | 7368 (-39.92%) |
| 2024-12-20 | 119.5 (-2.45%) | 3225 | 185.0 | 77 | -95.0 | 2.39% | 6.75 (0.38) | 12264 (-31.94%) |
| 2024-12-13 | 122.5 (15.57%) | 3040 | 835.0 | 172 | 118.0 | 5.66% | 6.37 (1.75) | 18019 (204.01%) |
| 2024-12-06 | 106.0 (-5.36%) | 2205 | 343.0 | 54 | 5.0 | 2.45% | 4.62 (0.72) | 5927 (103.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 112.0 (-0.88%) | 1862 | 9.0 | 49 | 8.0 | 2.63% | 3.9 (0.02) | 2916 (208.53%) |
| 2024-11-22 | 113.0 (2.73%) | 1853 | -111.0 | 41 | 2.0 | 2.21% | 3.88 (-0.23) | 945 (-56.0%) |
| 2024-11-15 | 110.0 (-8.33%) | 1964 | -58.0 | 39 | 39.0 | 1.99% | 4.11 (-0.12) | 2148 (-43.95%) |
| 2024-11-08 | 120.0 (10.6%) | 2022 | -134.0 | 0 | -1.0 | 0.0% | 4.23 (-0.29) | 3833 (188.31%) |
| 2024-11-01 | 108.5 (-2.25%) | 2156 | 30.0 | 1 | -1.0 | 0.05% | 4.52 (0.07) | 1329 (-56.8%) |
| 2024-10-25 | 111.0 (-4.31%) | 2126 | 273.0 | 2 | -3.0 | 0.09% | 4.45 (0.57) | 3078 (-20.63%) |
| 2024-10-18 | 116.0 (-0.85%) | 1853 | 87.0 | 5 | 0.0 | 0.27% | 3.88 (0.18) | 3878 (45.74%) |
| 2024-10-11 | 117.0 (-4.1%) | 1766 | 25.0 | 5 | 3.0 | 0.28% | 3.7 (0.05) | 2661 (20.35%) |
| 2024-10-04 | 122.0 (-0.41%) | 1741 | 24.0 | 2 | 1.0 | 0.11% | 3.65 (0.05) | 2211 (6.52%) |
| 2024-09-27 | 122.5 (1.66%) | 1717 | 89.0 | 1 | -2.0 | 0.06% | 3.6 (0.19) | 2075 (55.39%) |
| 2024-09-20 | 120.5 (5.7%) | 1628 | -112.0 | 3 | 3.0 | 0.18% | 3.41 (-0.23) | 1335 (2.15%) |
| 2024-09-13 | 114.0 (-2.98%) | 1740 | -62.0 | 0 | -6.0 | 0.0% | 3.64 (-0.13) | 1307 (1.61%) |
| 2024-09-06 | 117.5 (-2.89%) | 1802 | 31.0 | 6 | -1.0 | 0.33% | 3.77 (0.06) | 1287 (-8.95%) |
| 2024-08-30 | 121.0 (3.86%) | 1771 | -168.0 | 7 | 2.0 | 0.4% | 3.71 (-0.35) | 1413 (25.3%) |
| 2024-08-23 | 116.5 (-2.1%) | 1939 | 43.0 | 5 | -2.0 | 0.26% | 4.06 (0.09) | 1128 (-16.36%) |
| 2024-08-16 | 119.0 (3.48%) | 1896 | 143.0 | 7 | -4.0 | 0.37% | 3.97 (0.3) | 1348 (-64.13%) |
| 2024-08-09 | 115.0 (-2.54%) | 1753 | -99.0 | 11 | 4.0 | 0.63% | 3.67 (-0.21) | 3759 (0.6%) |
| 2024-08-02 | 118.0 (-2.07%) | 1852 | -100.0 | 7 | -1.0 | 0.38% | 3.88 (-0.21) | 3737 (27.62%) |
| 2024-07-26 | 120.5 (5.24%) | 1952 | 36.0 | 8 | 4.0 | 0.41% | 4.09 (0.08) | 2928 (-13.07%) |
| 2024-07-19 | 114.5 (-1.29%) | 1916 | 35.0 | 4 | -2.0 | 0.21% | 4.01 (0.07) | 3368 (12.17%) |
| 2024-07-12 | 116.0 (-1.28%) | 1881 | 30.0 | 6 | 0.0 | 0.32% | 3.94 (0.06) | 3003 (26.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 117.5 (-4.47%) | 1851 | 42.0 | 6 | -6.0 | 0.32% | 3.88 (0.09) | 2375 (54.69%) |
| 2024-06-28 | 123.0 (-1.99%) | 1809 | -64.0 | 12 | -3.0 | 0.66% | 3.79 (-0.13) | 1535 (-7.28%) |
| 2024-06-21 | 125.5 (-0.4%) | 1873 | -61.0 | 15 | 0.0 | 0.8% | 3.92 (-0.13) | 1656 (-22.83%) |
| 2024-06-14 | 126.0 (-4.18%) | 1934 | 238.0 | 15 | 0.0 | 0.78% | 4.05 (0.5) | 2146 (34.23%) |
| 2024-06-07 | 131.5 (2.33%) | 1696 | -22.0 | 15 | -9.0 | 0.88% | 3.55 (-0.05) | 1599 (-12.76%) |
| 2024-05-31 | 128.5 (4.47%) | 1718 | -6.0 | 24 | 2.0 | 1.4% | 3.6 (-0.01) | 1832 (1.26%) |
| 2024-05-24 | 123.0 (-3.53%) | 1724 | -100.0 | 22 | -5.0 | 1.28% | 3.61 (-0.21) | 1810 (-41.03%) |
| 2024-05-17 | 127.5 (-1.92%) | 1824 | -80.0 | 27 | -75.0 | 1.48% | 3.82 (-0.17) | 3069 (-42.94%) |
| 2024-05-10 | 130.0 (6.56%) | 1904 | -1.0 | 102 | -16.0 | 5.36% | 3.99 (0.0) | 5379 (248.9%) |
| 2024-05-03 | 122.0 (3.39%) | 1905 | -12.0 | 118 | -36.0 | 6.19% | 3.99 (-0.02) | 1541 (-68.08%) |
| 2024-04-26 | 118.0 (6.79%) | 1917 | 58.0 | 154 | -3.0 | 8.03% | 4.01 (0.12) | 4830 (30.57%) |
| 2024-04-19 | 110.5 (-2.64%) | 1859 | -251.0 | 157 | 31.0 | 8.45% | 3.89 (-0.53) | 3699 (-46.79%) |
| 2024-04-12 | 113.5 (-7.35%) | 2110 | -90.0 | 126 | 125.0 | 5.97% | 4.42 (-0.19) | 6952 (787.45%) |
| 2024-04-03 | 122.5 (-0.41%) | 2200 | -6.0 | 1 | 0.0 | 0.05% | 4.61 (-0.01) | 783 (-67.27%) |
| 2024-03-29 | 123.0 (0.41%) | 2206 | -3.0 | 1 | 1.0 | 0.05% | 4.62 (-0.01) | 2393 (30.76%) |
| 2024-03-22 | 122.5 (-1.61%) | 2209 | -52.0 | 0 | 0.0 | 0.0% | 4.63 (-0.11) | 1830 (-49.5%) |
| 2024-03-15 | 124.5 (2.47%) | 2261 | -53.0 | 0 | -2.0 | 0.0% | 4.74 (-0.11) | 3624 (-9.74%) |
| 2024-03-08 | 121.5 (-1.62%) | 2314 | -106.0 | 2 | 0.0 | 0.09% | 4.85 (-0.22) | 4015 (11.45%) |
| 2024-03-01 | 123.5 (0.82%) | 2420 | 47.0 | 2 | -1.0 | 0.08% | 5.07 (0.1) | 3602 (4.45%) |
| 2024-02-23 | 122.5 (-3.16%) | 2373 | -159.0 | 3 | -4.0 | 0.13% | 4.97 (-0.33) | 3448 (246.52%) |
| 2024-02-16 | 126.5 (0.4%) | 2532 | -8.0 | 7 | -18.0 | 0.28% | 5.3 (-0.02) | 995 (300.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 126.0 (0.4%) | 2540 | 8.0 | 25 | -5.0 | 0.98% | 5.32 (0.02) | 248 (-89.22%) |
| 2024-02-02 | 125.5 (2.03%) | 2532 | -47.0 | 30 | -36.0 | 1.18% | 5.3 (-0.1) | 2306 (33.18%) |
| 2024-01-26 | 123.0 (0.0%) | 2579 | 0.0 | 66 | -11.0 | 2.56% | 5.4 (0.0) | 1731 (-55.45%) |
| 2024-01-19 | 123.0 (-2.77%) | 2579 | -44.0 | 77 | -8.0 | 2.99% | 5.4 (-0.09) | 3886 (-28.69%) |
| 2024-01-12 | 126.5 (-4.17%) | 2623 | -105.0 | 85 | -21.0 | 3.24% | 5.49 (-0.22) | 5449 (128.12%) |
| 2024-01-05 | 132.0 (-1.12%) | 2728 | -137.0 | 106 | 4.0 | 3.89% | 5.71 (-0.29) | 2388 (-27.11%) |
| 2023-12-29 | 133.5 (-4.64%) | 2865 | 237.0 | 102 | -11.0 | 3.56% | 6.0 (0.5) | 3277 (-49.88%) |
| 2023-12-22 | 140.0 (1.45%) | 2628 | -140.0 | 113 | -16.0 | 4.3% | 5.5 (-0.3) | 6539 (-49.07%) |
| 2023-12-15 | 138.0 (-6.12%) | 2768 | 271.0 | 129 | -16.0 | 4.66% | 5.8 (0.57) | 12839 (219.63%) |
| 2023-12-08 | 147.0 (0.68%) | 2497 | -115.0 | 145 | 9.0 | 5.81% | 5.23 (-0.24) | 4016 (-66.61%) |
| 2023-12-01 | 146.0 (5.04%) | 2612 | -625.0 | 136 | 45.0 | 5.21% | 5.47 (-1.31) | 12030 (214.16%) |
| 2023-11-24 | 139.0 (2.96%) | 3237 | 91.0 | 91 | 33.0 | 2.81% | 6.78 (0.19) | 3829 (-40.06%) |
| 2023-11-17 | 135.0 (-1.1%) | 3146 | 40.0 | 58 | 1.0 | 1.84% | 6.59 (0.08) | 6389 (35.78%) |
| 2023-11-10 | 136.5 (-0.36%) | 3106 | 41.0 | 57 | -22.0 | 1.84% | 6.51 (0.09) | 4705 (12.26%) |
| 2023-11-03 | 137.0 (5.38%) | 3065 | -85.0 | 79 | -46.0 | 2.58% | 6.42 (-0.18) | 4191 (10.46%) |
| 2023-10-27 | 130.0 (0.78%) | 3150 | -97.0 | 125 | -3.0 | 3.97% | 6.6 (-0.2) | 3794 (11.29%) |
| 2023-10-20 | 129.0 (0.78%) | 3247 | 151.0 | 128 | -55.0 | 3.94% | 6.8 (0.32) | 3409 (-29.16%) |
| 2023-10-13 | 128.0 (-4.48%) | 3096 | 86.0 | 183 | -17.0 | 5.91% | 6.48 (0.18) | 4812 (-58.43%) |
| 2023-10-06 | 134.0 (12.61%) | 3010 | -35.0 | 200 | 20.0 | 6.64% | 6.3 (-0.08) | 11578 (453.18%) |
| 2023-09-28 | 119.0 (-2.06%) | 3045 | -39.0 | 180 | 10.0 | 5.91% | 6.38 (-0.08) | 2093 (-29.97%) |
| 2023-09-22 | 121.5 (-3.57%) | 3084 | -64.0 | 170 | 139.0 | 5.51% | 6.46 (-0.13) | 2988 (-78.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 126.0 (-3.45%) | 3148 | -301.0 | 31 | 30.0 | 0.98% | 6.59 (-0.63) | 13624 (45.87%) |
| 2023-09-08 | 130.5 (0.38%) | 3449 | 230.0 | 1 | -67.0 | 0.03% | 7.22 (0.48) | 9340 (117.61%) |
| 2023-09-01 | 130.0 (5.26%) | 3219 | 15.0 | 68 | 14.0 | 2.11% | 6.74 (0.03) | 4292 (36.25%) |
| 2023-08-25 | 123.5 (3.35%) | 3204 | -160.0 | 54 | -2.0 | 1.69% | 6.71 (-0.34) | 3150 (30.42%) |
| 2023-08-18 | 119.5 (-2.85%) | 3364 | -65.0 | 56 | -8.0 | 1.66% | 7.05 (-0.14) | 2415 (-30.81%) |
| 2023-08-11 | 123.0 (0.82%) | 3429 | 29.0 | 64 | -24.0 | 1.87% | 7.19 (0.06) | 3491 (-12.99%) |
| 2023-08-04 | 122.0 (0.83%) | 3400 | -6.0 | 88 | -18.0 | 2.59% | 7.13 (-0.01) | 4012 (6.78%) |
| 2023-07-28 | 121.0 (-0.82%) | 3406 | -27.0 | 106 | 29.0 | 3.11% | 7.14 (-0.06) | 3757 (-7.28%) |
| 2023-07-21 | 122.0 (0.41%) | 3433 | 8.0 | 77 | -58.0 | 2.24% | 7.2 (0.02) | 4052 (-71.44%) |
| 2023-07-14 | 121.5 (-13.21%) | 3425 | -112.0 | 135 | -73.0 | 3.94% | 7.18 (-0.24) | 14189 (67.78%) |
| 2023-07-07 | 140.0 (1.45%) | 3537 | 24.0 | 208 | 71.0 | 5.88% | 7.42 (0.05) | 8456 (-13.46%) |
| 2023-06-30 | 138.0 (2.99%) | 3513 | 7.0 | 137 | 10.0 | 3.9% | 7.37 (0.02) | 9771 (316.9%) |
| 2023-06-21 | 134.0 (-1.83%) | 3506 | -291.0 | 127 | 1.0 | 3.62% | 7.35 (-0.61) | 2343 (-76.77%) |
| 2023-06-16 | 136.5 (5.81%) | 3797 | 107.0 | 126 | -53.0 | 3.32% | 7.96 (0.22) | 10090 (96.18%) |
| 2023-06-09 | 129.0 (-2.64%) | 3690 | 2.0 | 179 | 31.0 | 4.85% | 7.74 (0.01) | 5143 (-41.83%) |
| 2023-06-02 | 132.5 (5.58%) | 3688 | 89.0 | 148 | 42.0 | 4.01% | 7.73 (0.18) | 8842 (4.91%) |
| 2023-05-26 | 125.5 (7.73%) | 3599 | 208.0 | 106 | -30.0 | 2.95% | 7.55 (0.44) | 8429 (113.42%) |
| 2023-05-19 | 116.5 (-2.1%) | 3391 | 166.0 | 136 | -26.0 | 4.01% | 7.11 (0.35) | 3949 (-31.0%) |
| 2023-05-12 | 119.0 (0.0%) | 3225 | -47.0 | 162 | 5.0 | 5.02% | 6.76 (-0.1) | 5724 (57.07%) |
| 2023-05-05 | 119.0 (-3.25%) | 3272 | 35.0 | 157 | 4.0 | 4.8% | 6.86 (0.07) | 3644 (-33.47%) |
| 2023-04-28 | 123.0 (-2.38%) | 3237 | -197.0 | 153 | 81.0 | 4.73% | 6.79 (-0.41) | 5477 (-8.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 126.0 (-1.56%) | 3434 | 47.0 | 72 | 48.0 | 2.1% | 7.2 (0.1) | 6006 (4.28%) |
| 2023-04-14 | 128.0 (-1.92%) | 3387 | -163.0 | 24 | 11.0 | 0.71% | 7.1 (-0.35) | 5760 (286.87%) |
| 2023-04-07 | 130.5 (-2.25%) | 3550 | 49.0 | 13 | 9.0 | 0.37% | 7.45 (0.11) | 1488 (-49.75%) |
| 2023-03-31 | 133.5 (2.3%) | 3501 | -192.0 | 4 | 4.0 | 0.11% | 7.34 (-0.41) | 2963 (-20.53%) |
| 2023-03-24 | 130.5 (1.56%) | 3693 | -154.0 | 0 | -9.0 | 0.0% | 7.75 (-0.32) | 3728 (-46.82%) |
| 2023-03-17 | 128.5 (-6.55%) | 3847 | -191.0 | 9 | 9.0 | 0.23% | 8.07 (-0.4) | 7011 (-26.26%) |
| 2023-03-10 | 137.5 (1.48%) | 4038 | -280.0 | 0 | -373.0 | 0.0% | 8.47 (-0.59) | 9508 (47.37%) |
| 2023-03-03 | 135.5 (-0.73%) | 4318 | 175.0 | 373 | -13.0 | 8.64% | 9.06 (0.37) | 6452 (-24.67%) |
| 2023-02-24 | 136.5 (1.87%) | 4143 | -81.0 | 386 | -22.0 | 9.32% | 8.69 (-0.17) | 8565 (-29.69%) |
| 2023-02-17 | 134.0 (4.28%) | 4224 | 121.0 | 408 | -71.0 | 9.66% | 8.86 (0.25) | 12181 (15.44%) |
| 2023-02-10 | 128.5 (-4.81%) | 4103 | 151.0 | 479 | 5.0 | 11.67% | 8.61 (0.32) | 10552 (-33.51%) |
| 2023-02-03 | 135.0 (-1.82%) | 3952 | 153.0 | 474 | -11.0 | 11.99% | 8.29 (0.32) | 15870 (709.13%) |
| 2023-01-17 | 137.5 (-2.83%) | 3799 | -345.0 | 485 | -36.0 | 12.77% | 7.97 (-0.72) | 1961 (-71.53%) |
| 2023-01-13 | 141.5 (1.07%) | 4144 | -631.0 | 521 | -27.0 | 12.57% | 8.69 (-1.36) | 6890 (-63.19%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。