- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 100.5 (-4.74%) | 2458 | -56 | 45 | 15 | 0 | 1.83% | 4.89 (-0.11) | 4144 (303.91%) |
| 2025-07-28 | 105.5 (-3.21%) | 2514 | 59 | 30 | -3 | 0 | 1.19% | 5.0 (0.11) | 1026 (111.77%) |
| 2025-07-25 | 109.0 (0.93%) | 2455 | -11 | 33 | 2 | 0 | 1.34% | 4.89 (-0.02) | 484 (-19.99%) |
| 2025-07-24 | 108.0 (-2.7%) | 2466 | -23 | 31 | -13 | 0 | 1.26% | 4.91 (-0.04) | 605 (-63.0%) |
| 2025-07-23 | 111.0 (5.21%) | 2489 | 3 | 44 | 15 | 0 | 1.77% | 4.95 (0.0) | 1636 (61.53%) |
| 2025-07-22 | 105.5 (-1.86%) | 2486 | -79 | 29 | -4 | 0 | 1.17% | 4.95 (-0.15) | 1013 (71.3%) |
| 2025-07-21 | 107.5 (0.94%) | 2565 | 17 | 33 | 8 | 0 | 1.29% | 5.1 (0.03) | 591 (12.54%) |
| 2025-07-18 | 106.5 (-0.93%) | 2548 | -88 | 25 | 0 | 0 | 0.98% | 5.07 (-0.18) | 525 (-32.34%) |
| 2025-07-17 | 107.5 (1.9%) | 2636 | -50 | 25 | 0 | 0 | 0.95% | 5.25 (-0.1) | 776 (-18.72%) |
| 2025-07-16 | 105.5 (-0.94%) | 2686 | -131 | 25 | 4 | 0 | 0.93% | 5.35 (-0.26) | 955 (15.26%) |
| 2025-07-15 | 106.5 (-0.47%) | 2817 | -63 | 21 | -9 | 0 | 0.75% | 5.61 (-0.12) | 829 (15.12%) |
| 2025-07-14 | 107.0 (-2.73%) | 2880 | -32 | 30 | -3 | 0 | 1.04% | 5.73 (-0.07) | 720 (-16.84%) |
| 2025-07-11 | 110.0 (1.38%) | 2912 | -67 | 33 | 0 | 0 | 1.13% | 5.8 (-0.13) | 866 (-17.7%) |
| 2025-07-10 | 108.5 (-1.81%) | 2979 | 75 | 33 | -6 | 0 | 1.11% | 5.93 (0.15) | 1052 (-12.88%) |
| 2025-07-09 | 110.5 (-0.9%) | 2904 | -24 | 39 | -20 | 0 | 1.34% | 5.78 (-0.05) | 1208 (9.74%) |
| 2025-07-08 | 111.5 (-2.19%) | 2928 | 130 | 59 | 21 | 0 | 2.02% | 5.83 (0.26) | 1100 (-53.3%) |
| 2025-07-07 | 114.0 (-0.87%) | 2798 | -117 | 38 | -22 | 0 | 1.36% | 5.57 (-0.23) | 2357 (-4.28%) |
| 2025-07-04 | 115.0 (-0.86%) | 2915 | -344 | 60 | -22 | 0 | 2.06% | 5.8 (-0.69) | 2462 (-70.86%) |
| 2025-07-03 | 116.0 (5.45%) | 3259 | 738 | 82 | 44 | 0 | 2.52% | 6.49 (1.47) | 8451 (509.39%) |
| 2025-07-02 | 110.0 (1.38%) | 2521 | 39 | 38 | 1 | 0 | 1.51% | 5.02 (0.08) | 1386 (-17.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 108.5 (3.83%) | 2482 | -145 | 37 | 11 | 0 | 1.49% | 4.94 (-0.29) | 1681 (212.04%) |
| 2025-06-30 | 104.5 (-0.48%) | 2627 | -28 | 26 | 1 | 0 | 0.99% | 5.23 (-0.05) | 538 (-67.27%) |
| 2025-06-27 | 105.0 (-2.33%) | 2655 | -184 | 25 | -11 | 0 | 0.94% | 5.28 (-0.37) | 1646 (91.87%) |
| 2025-06-26 | 107.5 (-0.46%) | 2839 | -66 | 36 | 8 | 0 | 1.27% | 5.65 (-0.13) | 858 (-42.54%) |
| 2025-06-25 | 108.0 (1.41%) | 2905 | -47 | 28 | 1 | 0 | 0.96% | 5.78 (-0.09) | 1493 (56.33%) |
| 2025-06-24 | 106.5 (1.91%) | 2952 | 7 | 27 | 2 | 0 | 0.91% | 5.87 (0.01) | 955 (3.45%) |
| 2025-06-23 | 104.5 (0.97%) | 2945 | -3 | 25 | -1 | 0 | 0.85% | 5.86 (-0.01) | 923 (-64.65%) |
| 2025-06-20 | 103.5 (-5.05%) | 2948 | -9 | 26 | -7 | 0 | 0.88% | 5.87 (-0.01) | 2612 (39.22%) |
| 2025-06-19 | 109.0 (-2.24%) | 2957 | -229 | 33 | -1 | 0 | 1.12% | 5.88 (-0.46) | 1876 (34.21%) |
| 2025-06-18 | 111.5 (-0.45%) | 3186 | 33 | 34 | 2 | 0 | 1.07% | 6.34 (0.06) | 1398 (-72.52%) |
| 2025-06-17 | 112.0 (3.7%) | 3153 | 555 | 32 | 6 | 0 | 1.01% | 6.28 (1.11) | 5088 (262.49%) |
| 2025-06-16 | 108.0 (2.37%) | 2598 | 27 | 26 | 1 | 0 | 1.0% | 5.17 (0.05) | 1403 (-29.83%) |
| 2025-06-13 | 105.5 (-2.76%) | 2571 | 136 | 25 | -7 | 0 | 0.97% | 5.12 (0.27) | 2000 (-28.13%) |
| 2025-06-12 | 108.5 (-2.25%) | 2435 | 275 | 32 | -4 | 0 | 1.31% | 4.85 (0.55) | 2783 (-16.99%) |
| 2025-06-11 | 111.0 (4.23%) | 2160 | -245 | 36 | 4 | 0 | 1.67% | 4.3 (-0.49) | 3353 (-29.05%) |
| 2025-06-10 | 106.5 (-1.39%) | 2405 | -196 | 32 | -6 | 0 | 1.33% | 4.79 (-0.39) | 4726 (45.16%) |
| 2025-06-09 | 108.0 (9.53%) | 2601 | 271 | 38 | 8 | 0 | 1.46% | 5.18 (0.54) | 3256 (349.02%) |
| 2025-06-06 | 98.6 (-1.2%) | 2330 | 11 | 30 | 4 | 4 | 1.29% | 4.64 (0.02) | 725 (8.55%) |
| 2025-06-05 | 99.8 (-0.7%) | 2319 | 40 | 26 | -3 | 0 | 1.12% | 4.62 (0.08) | 668 (-15.88%) |
| 2025-06-04 | 100.5 (1.11%) | 2279 | -63 | 29 | -1 | 0 | 1.27% | 4.54 (-0.12) | 794 (-30.68%) |
| 2025-06-03 | 99.4 (1.12%) | 2342 | -65 | 30 | 14 | 0 | 1.28% | 4.66 (-0.13) | 1145 (-30.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 98.3 (-5.02%) | 2407 | -43 | 16 | -4 | 0 | 0.66% | 4.79 (-0.09) | 1654 (-63.72%) |
| 2025-05-29 | 103.5 (4.33%) | 2450 | 541 | 20 | 10 | 0 | 0.82% | 4.88 (1.08) | 4558 (215.22%) |
| 2025-05-28 | 99.2 (-0.8%) | 1909 | 3 | 10 | -1 | 0 | 0.52% | 3.8 (0.01) | 1446 (61.86%) |
| 2025-05-27 | 100.0 (-0.5%) | 1906 | 40 | 11 | 0 | 0 | 0.58% | 3.79 (0.08) | 893 (161.59%) |
| 2025-05-26 | 100.5 (-0.99%) | 1866 | 9 | 11 | -1 | 0 | 0.59% | 3.71 (0.01) | 341 (-33.64%) |
| 2025-05-23 | 101.5 (0.0%) | 1857 | -20 | 12 | -14 | 4 | 0.65% | 3.7 (-0.04) | 514 (-51.62%) |
| 2025-05-22 | 101.5 (-0.98%) | 1877 | -4 | 26 | -9 | 0 | 1.39% | 3.74 (0.0) | 1063 (38.52%) |
| 2025-05-21 | 102.5 (1.49%) | 1881 | 40 | 35 | 0 | 0 | 1.86% | 3.74 (0.08) | 768 (-41.02%) |
| 2025-05-20 | 101.0 (-0.49%) | 1841 | 3 | 35 | -9 | 0 | 1.9% | 3.66 (0.0) | 1302 (3.68%) |
| 2025-05-19 | 101.5 (-5.14%) | 1838 | -18 | 44 | -3 | 0 | 2.39% | 3.66 (-0.03) | 1256 (-26.23%) |
| 2025-05-16 | 107.0 (-4.04%) | 1856 | 44 | 47 | -8 | 0 | 2.53% | 3.69 (0.08) | 1702 (-15.75%) |
| 2025-05-15 | 111.5 (0.45%) | 1812 | -163 | 55 | -16 | 0 | 3.04% | 3.61 (-0.32) | 2020 (-69.7%) |
| 2025-05-14 | 111.0 (3.74%) | 1975 | -159 | 71 | 27 | 0 | 3.59% | 3.93 (-0.32) | 6668 (184.86%) |
| 2025-05-13 | 107.0 (9.52%) | 2134 | 286 | 44 | 11 | 0 | 2.06% | 4.25 (0.57) | 2341 (66.37%) |
| 2025-05-12 | 97.7 (4.27%) | 1848 | -62 | 33 | 5 | 0 | 1.79% | 3.68 (-0.12) | 1407 (-15.75%) |
| 2025-05-09 | 93.7 (-2.19%) | 1910 | 97 | 28 | -1 | 0 | 1.47% | 3.8 (0.19) | 1670 (59.54%) |
| 2025-05-08 | 95.8 (3.79%) | 1813 | 62 | 29 | -9 | 0 | 1.6% | 3.61 (0.13) | 1046 (93.43%) |
| 2025-05-07 | 92.3 (0.87%) | 1751 | -64 | 38 | -2 | 0 | 2.17% | 3.48 (-0.13) | 541 (-69.64%) |
| 2025-05-06 | 91.5 (-0.76%) | 1815 | 107 | 40 | -10 | 0 | 2.2% | 3.61 (0.21) | 1782 (-48.05%) |
| 2025-05-05 | 92.2 (-6.77%) | 1708 | -265 | 50 | 7 | 0 | 2.93% | 3.4 (-0.53) | 3431 (147.25%) |
| 2025-05-02 | 98.9 (-3.04%) | 1973 | 115 | 43 | -3 | 0 | 2.18% | 3.93 (0.23) | 1388 (-34.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 102.0 (0.49%) | 1858 | 178 | 46 | 1 | 0 | 2.48% | 3.7 (0.36) | 2124 (-13.72%) |
| 2025-04-29 | 101.5 (6.62%) | 1680 | -85 | 45 | 1 | 0 | 2.68% | 3.34 (-0.17) | 2462 (104.34%) |
| 2025-04-28 | 95.2 (-2.06%) | 1765 | 45 | 44 | 6 | 0 | 2.49% | 3.51 (0.09) | 1205 (-17.92%) |
| 2025-04-25 | 97.2 (2.86%) | 1720 | 18 | 38 | -20 | 0 | 2.21% | 3.42 (0.03) | 1468 (-32.87%) |
| 2025-04-24 | 94.5 (1.61%) | 1702 | 62 | 58 | 25 | 0 | 3.41% | 3.39 (0.13) | 2187 (38.88%) |
| 2025-04-23 | 93.0 (1.2%) | 1640 | -46 | 33 | 0 | 0 | 2.01% | 3.26 (-0.1) | 1574 (33.71%) |
| 2025-04-22 | 91.9 (0.55%) | 1686 | -118 | 33 | -2 | 0 | 1.96% | 3.36 (-0.23) | 1177 (15.61%) |
| 2025-04-21 | 91.4 (-4.19%) | 1804 | 21 | 35 | -2 | 0 | 1.94% | 3.59 (0.04) | 1018 (11.33%) |
| 2025-04-18 | 95.4 (0.85%) | 1783 | 57 | 37 | 9 | 0 | 2.08% | 3.55 (0.11) | 914 (-36.77%) |
| 2025-04-17 | 94.6 (-2.27%) | 1726 | -39 | 28 | 0 | 0 | 1.62% | 3.44 (-0.07) | 1446 (-16.26%) |
| 2025-04-16 | 96.8 (-1.83%) | 1765 | -95 | 28 | 1 | 0 | 1.59% | 3.51 (-0.19) | 1728 (-22.94%) |
| 2025-04-15 | 98.6 (6.59%) | 1860 | 351 | 27 | 3 | 0 | 1.45% | 3.7 (0.7) | 2242 (-30.08%) |
| 2025-04-14 | 92.5 (0.98%) | 1509 | -11 | 24 | 2 | 0 | 1.59% | 3.0 (-0.03) | 3207 (-29.05%) |
| 2025-04-11 | 91.6 (-8.31%) | 1520 | -191 | 22 | -1 | 0 | 1.45% | 3.03 (-0.38) | 4520 (442.8%) |
| 2025-04-10 | 99.9 (9.9%) | 1711 | 75 | 23 | 10 | 0 | 1.34% | 3.41 (0.15) | 832 (-4.93%) |
| 2025-04-09 | 90.9 (-10.0%) | 1636 | -158 | 13 | 0 | 0 | 0.79% | 3.26 (-0.31) | 875 (71.95%) |
| 2025-04-08 | 101.0 (-9.82%) | 1794 | -48 | 13 | 0 | 0 | 0.72% | 3.57 (-0.1) | 509 (484.27%) |
| 2025-04-07 | 112.0 (-9.68%) | 1842 | -25 | 13 | -2 | 0 | 0.71% | 3.67 (-0.05) | 87 (-70.19%) |
| 2025-04-02 | 124.0 (-0.4%) | 1867 | 12 | 15 | -1 | 0 | 0.8% | 3.72 (0.03) | 292 (-76.19%) |
| 2025-04-01 | 124.5 (4.18%) | 1855 | 31 | 16 | 3 | 0 | 0.86% | 3.69 (0.06) | 1228 (-46.7%) |
| 2025-03-31 | 119.5 (-4.78%) | 1824 | -423 | 13 | 1 | 0 | 0.71% | 3.63 (-0.84) | 2304 (60.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 125.5 (-2.71%) | 2247 | -225 | 12 | -2 | 0 | 0.53% | 4.47 (-0.45) | 1438 (81.91%) |
| 2025-03-27 | 129.0 (-1.9%) | 2472 | -170 | 14 | 14 | 0 | 0.57% | 4.92 (-0.34) | 790 (-19.05%) |
| 2025-03-26 | 131.5 (1.94%) | 2642 | -22 | 0 | 0 | 0 | 0.0% | 5.26 (-0.04) | 976 (48.91%) |
| 2025-03-25 | 129.0 (-1.53%) | 2664 | 46 | 0 | 0 | 0 | 0.0% | 5.3 (0.09) | 655 (9.3%) |
| 2025-03-24 | 131.0 (-0.76%) | 2618 | 15 | 0 | 0 | 0 | 0.0% | 5.21 (0.03) | 600 (-62.34%) |
| 2025-03-21 | 132.0 (-1.12%) | 2603 | 30 | 0 | 0 | 0 | 0.0% | 5.18 (0.06) | 1593 (81.3%) |
| 2025-03-20 | 133.5 (0.38%) | 2573 | -47 | 0 | -2 | 0 | 0.0% | 5.12 (-0.09) | 879 (-18.88%) |
| 2025-03-19 | 133.0 (-2.56%) | 2620 | 22 | 2 | 2 | 0 | 0.08% | 5.21 (0.04) | 1083 (33.68%) |
| 2025-03-18 | 136.5 (0.0%) | 2598 | 5 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 810 (-57.37%) |
| 2025-03-17 | 136.5 (1.11%) | 2593 | -62 | 0 | 0 | 0 | 0.0% | 5.16 (-0.12) | 1901 (-1.78%) |
| 2025-03-14 | 135.0 (-0.74%) | 2655 | -26 | 0 | 0 | 0 | 0.0% | 5.28 (-0.06) | 1935 (-40.74%) |
| 2025-03-13 | 136.0 (1.87%) | 2681 | -169 | 0 | 0 | 0 | 0.0% | 5.34 (-0.33) | 3266 (4.5%) |
| 2025-03-12 | 133.5 (4.3%) | 2850 | -26 | 0 | -16 | 0 | 0.0% | 5.67 (-0.05) | 3126 (78.62%) |
| 2025-03-11 | 128.0 (-1.54%) | 2876 | -61 | 16 | -14 | 0 | 0.56% | 5.72 (-0.13) | 1750 (29.66%) |
| 2025-03-10 | 130.0 (-2.26%) | 2937 | -43 | 30 | -18 | 0 | 1.02% | 5.85 (-0.08) | 1349 (-53.96%) |
| 2025-03-07 | 133.0 (-3.97%) | 2980 | -79 | 48 | -29 | 1 | 1.61% | 5.93 (-0.16) | 2932 (44.84%) |
| 2025-03-06 | 138.5 (-1.07%) | 3059 | -146 | 77 | -7 | 0 | 2.52% | 6.09 (-0.29) | 2024 (-63.92%) |
| 2025-03-05 | 140.0 (-6.04%) | 3205 | -755 | 84 | -77 | 1 | 2.62% | 6.38 (-1.5) | 5611 (372.19%) |
| 2025-03-04 | 149.0 (0.0%) | 3960 | -70 | 161 | -2 | 1 | 4.07% | 7.88 (-0.14) | 1188 (-60.93%) |
| 2025-03-03 | 149.0 (-1.0%) | 4030 | -111 | 163 | -25 | 5 | 4.04% | 8.02 (-0.22) | 3041 (12.56%) |
| 2025-02-27 | 150.5 (1.69%) | 4141 | -221 | 188 | 1 | 0 | 4.54% | 8.24 (-0.44) | 2702 (-51.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 148.0 (-2.63%) | 4362 | -411 | 187 | -47 | 1 | 4.29% | 8.68 (-0.82) | 5552 (-29.77%) |
| 2025-02-25 | 152.0 (1.0%) | 4773 | 58 | 234 | 15 | 0 | 4.9% | 9.5 (0.12) | 7906 (-57.96%) |
| 2025-02-24 | 150.5 (-1.31%) | 4715 | 178 | 219 | -19 | 0 | 4.64% | 9.38 (0.35) | 18808 (145.21%) |
| 2025-02-21 | 152.5 (9.71%) | 4537 | 642 | 238 | 115 | 0 | 5.25% | 9.03 (1.28) | 7670 (42.59%) |
| 2025-02-20 | 139.0 (-1.42%) | 3895 | -9 | 123 | -3 | 0 | 3.16% | 7.75 (-0.02) | 5379 (-13.61%) |
| 2025-02-19 | 141.0 (2.92%) | 3904 | 203 | 126 | 6 | 0 | 3.23% | 7.77 (0.4) | 6226 (415.19%) |
| 2025-02-18 | 137.0 (0.74%) | 3701 | -14 | 120 | 3 | 0 | 3.24% | 7.37 (-0.02) | 1208 (4.95%) |
| 2025-02-17 | 136.0 (0.74%) | 3715 | 123 | 117 | -4 | 1 | 3.15% | 7.39 (0.24) | 1151 (-7.41%) |
| 2025-02-14 | 135.0 (0.0%) | 3592 | 115 | 121 | -2 | 0 | 3.37% | 7.15 (0.23) | 1243 (0.97%) |
| 2025-02-13 | 135.0 (-1.46%) | 3477 | -166 | 123 | -49 | 0 | 3.54% | 6.92 (-0.33) | 1231 (-26.91%) |
| 2025-02-12 | 137.0 (-2.14%) | 3643 | 227 | 172 | 37 | 0 | 4.72% | 7.25 (0.45) | 1685 (-33.25%) |
| 2025-02-11 | 140.0 (2.94%) | 3416 | 349 | 135 | 11 | 0 | 3.95% | 6.8 (0.7) | 2524 (21.85%) |
| 2025-02-10 | 136.0 (-2.51%) | 3067 | 545 | 124 | -1 | 0 | 4.04% | 6.1 (1.08) | 2071 (4.62%) |
| 2025-02-07 | 139.5 (-1.41%) | 2522 | -89 | 125 | -71 | 67 | 4.96% | 5.02 (-0.18) | 1980 (42.31%) |
| 2025-02-06 | 141.5 (-0.35%) | 2611 | -97 | 196 | -107 | 100 | 7.51% | 5.2 (-0.19) | 1391 (-20.61%) |
| 2025-02-05 | 142.0 (0.35%) | 2708 | 63 | 303 | -102 | 106 | 11.19% | 5.39 (0.13) | 1752 (1.42%) |
| 2025-02-04 | 141.5 (-2.08%) | 2645 | 26 | 405 | -9 | 5 | 15.31% | 5.26 (0.05) | 1728 (-64.98%) |
| 2025-02-03 | 144.5 (2.85%) | 2619 | 264 | 414 | 262 | 0 | 15.81% | 5.21 (0.52) | 4934 (7.47%) |
| 2025-01-22 | 140.5 (4.46%) | 2355 | 155 | 152 | 20 | 0 | 6.45% | 4.69 (0.31) | 4591 (9.58%) |
| 2025-01-21 | 134.5 (3.46%) | 2200 | -12 | 132 | 9 | 0 | 6.0% | 4.38 (-0.02) | 4190 (-14.04%) |
| 2025-01-20 | 130.0 (0.0%) | 2212 | -337 | 123 | -2 | 0 | 5.56% | 4.4 (-0.67) | 4874 (-35.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 130.0 (9.24%) | 2549 | 386 | 125 | -78 | 0 | 4.9% | 5.07 (0.77) | 7590 (1424.86%) |
| 2025-01-16 | 119.0 (1.28%) | 2163 | -124 | 203 | -5 | 0 | 9.39% | 4.3 (-0.25) | 497 (-73.71%) |
| 2025-01-15 | 117.5 (-0.42%) | 2287 | -224 | 208 | 132 | 0 | 9.09% | 4.55 (-0.45) | 1893 (14.66%) |
| 2025-01-14 | 118.0 (0.85%) | 2511 | -50 | 76 | -3 | 0 | 3.03% | 5.0 (-0.1) | 1651 (-39.15%) |
| 2025-01-13 | 117.0 (4.93%) | 2561 | -146 | 79 | -1 | 5 | 3.08% | 5.1 (-0.29) | 2713 (71.53%) |
| 2025-01-10 | 111.5 (-0.89%) | 2707 | 28 | 80 | -239 | 22 | 2.96% | 5.39 (0.06) | 1581 (-15.4%) |
| 2025-01-09 | 112.5 (-5.86%) | 2679 | -222 | 319 | 110 | 0 | 11.91% | 5.33 (-0.75) | 1869 (207.87%) |
| 2025-01-08 | 119.5 (2.58%) | 2901 | 19 | 209 | 36 | 0 | 7.2% | 6.08 (0.04) | 607 (-41.31%) |
| 2025-01-07 | 116.5 (-2.92%) | 2882 | 24 | 173 | -41 | 0 | 6.0% | 6.04 (0.05) | 1034 (-21.09%) |
| 2025-01-06 | 120.0 (3.0%) | 2858 | 212 | 214 | 22 | 0 | 7.49% | 5.99 (0.45) | 1311 (61.91%) |
| 2025-01-03 | 116.5 (-2.51%) | 2646 | -146 | 192 | 26 | 0 | 7.26% | 5.54 (-0.31) | 809 (102.73%) |
| 2025-01-02 | 119.5 (0.84%) | 2792 | -38 | 166 | 37 | 0 | 5.95% | 5.85 (-0.08) | 399 (-17.76%) |
| 2024-12-31 | 118.5 (-0.84%) | 2830 | 46 | 129 | 11 | 0 | 4.56% | 5.93 (0.1) | 485 (-62.74%) |
| 2024-12-30 | 119.5 (0.84%) | 2784 | -11 | 118 | 22 | 0 | 4.24% | 5.83 (-0.02) | 1303 (73.71%) |
| 2024-12-27 | 118.5 (0.0%) | 2795 | -196 | 96 | 10 | 0 | 3.43% | 5.85 (-0.41) | 750 (-1.67%) |
| 2024-12-26 | 118.5 (-0.84%) | 2991 | -194 | 86 | 9 | 0 | 2.88% | 6.26 (-0.41) | 763 (-54.55%) |
| 2024-12-25 | 119.5 (0.84%) | 3185 | -19 | 77 | 0 | 0 | 2.42% | 6.67 (-0.04) | 1679 (-2.47%) |
| 2024-12-24 | 118.5 (-2.87%) | 3204 | -41 | 77 | -9 | 0 | 2.4% | 6.71 (-0.09) | 1721 (-29.83%) |
| 2024-12-23 | 122.0 (2.09%) | 3245 | 20 | 86 | 9 | 0 | 2.65% | 6.8 (0.05) | 2453 (-5.4%) |
| 2024-12-20 | 119.5 (2.58%) | 3225 | -114 | 77 | 6 | 0 | 2.39% | 6.75 (-0.24) | 2593 (63.07%) |
| 2024-12-19 | 116.5 (-3.72%) | 3339 | 21 | 71 | -12 | 0 | 2.13% | 6.99 (0.04) | 1590 (-3.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 121.0 (2.11%) | 3318 | 138 | 83 | -4 | 0 | 2.5% | 6.95 (0.29) | 1650 (-23.52%) |
| 2024-12-17 | 118.5 (3.49%) | 3180 | 49 | 87 | 10 | 0 | 2.74% | 6.66 (0.1) | 2157 (-49.5%) |
| 2024-12-16 | 114.5 (-6.53%) | 3131 | 91 | 77 | -95 | 9 | 2.46% | 6.56 (0.19) | 4272 (-62.08%) |
| 2024-12-13 | 122.5 (4.26%) | 3040 | -8 | 172 | 76 | 0 | 5.66% | 6.37 (-0.01) | 11265 (153.13%) |
| 2024-12-12 | 117.5 (9.81%) | 3048 | 740 | 96 | 42 | 0 | 3.15% | 6.38 (1.55) | 4450 (434.28%) |
| 2024-12-11 | 107.0 (-0.93%) | 2308 | -20 | 54 | 0 | 0 | 2.34% | 4.83 (-0.05) | 832 (134.78%) |
| 2024-12-10 | 108.0 (-0.46%) | 2328 | 24 | 54 | -2 | 0 | 2.32% | 4.88 (0.05) | 354 (-68.2%) |
| 2024-12-09 | 108.5 (2.36%) | 2304 | 99 | 56 | 2 | 0 | 2.43% | 4.83 (0.21) | 1115 (-1.04%) |
| 2024-12-06 | 106.0 (3.92%) | 2205 | 135 | 54 | 9 | 0 | 2.45% | 4.62 (0.28) | 1127 (-17.74%) |
| 2024-12-05 | 102.0 (-1.45%) | 2070 | 44 | 45 | 1 | 0 | 2.17% | 4.34 (0.1) | 1370 (-23.93%) |
| 2024-12-04 | 103.5 (-2.36%) | 2026 | 12 | 44 | 1 | 0 | 2.17% | 4.24 (0.02) | 1801 (107.01%) |
| 2024-12-03 | 106.0 (-2.3%) | 2014 | 105 | 43 | -4 | 0 | 2.14% | 4.22 (0.22) | 870 (14.99%) |
| 2024-12-02 | 108.5 (-3.12%) | 1909 | 47 | 47 | -2 | 0 | 2.46% | 4.0 (0.1) | 756 (71.63%) |
| 2024-11-29 | 112.0 (0.0%) | 1862 | 5 | 49 | 0 | 0 | 2.63% | 3.9 (0.01) | 441 (-46.88%) |
| 2024-11-28 | 112.0 (0.0%) | 1857 | -3 | 49 | 0 | 0 | 2.64% | 3.89 (-0.01) | 830 (18.05%) |
| 2024-11-27 | 112.0 (-0.44%) | 1860 | -1 | 49 | 1 | 0 | 2.63% | 3.9 (0.0) | 703 (88.78%) |
| 2024-11-26 | 112.5 (-1.32%) | 1861 | 5 | 48 | 7 | 0 | 2.58% | 3.9 (0.01) | 372 (-34.57%) |
| 2024-11-25 | 114.0 (0.88%) | 1856 | 3 | 41 | 0 | 0 | 2.21% | 3.89 (0.01) | 569 (108.65%) |
| 2024-11-22 | 113.0 (-1.31%) | 1853 | -44 | 41 | 1 | 0 | 2.21% | 3.88 (-0.09) | 272 (122.88%) |
| 2024-11-21 | 114.5 (1.33%) | 1897 | -32 | 40 | 0 | 0 | 2.11% | 3.97 (-0.07) | 122 (-6.03%) |
| 2024-11-20 | 113.0 (-1.31%) | 1929 | -1 | 40 | -1 | 0 | 2.07% | 4.04 (0.0) | 130 (-40.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 114.5 (1.78%) | 1930 | -1 | 41 | 0 | 0 | 2.12% | 4.04 (0.0) | 218 (9.02%) |
| 2024-11-18 | 112.5 (2.27%) | 1931 | -33 | 41 | 2 | 0 | 2.12% | 4.04 (-0.07) | 200 (-31.91%) |
| 2024-11-15 | 110.0 (-0.9%) | 1964 | -21 | 39 | 0 | 0 | 1.99% | 4.11 (-0.05) | 294 (-21.7%) |
| 2024-11-14 | 111.0 (-2.2%) | 1985 | -61 | 39 | -1 | 0 | 1.96% | 4.16 (-0.13) | 376 (73.28%) |
| 2024-11-13 | 113.5 (-0.44%) | 2046 | 13 | 40 | 2 | 0 | 1.96% | 4.29 (0.03) | 217 (-63.55%) |
| 2024-11-12 | 114.0 (-4.2%) | 2033 | 30 | 38 | -14 | 0 | 1.87% | 4.26 (0.06) | 596 (-10.11%) |
| 2024-11-11 | 119.0 (-0.83%) | 2003 | -19 | 52 | 52 | 0 | 2.6% | 4.2 (-0.03) | 663 (-57.63%) |
| 2024-11-08 | 120.0 (3.9%) | 2022 | -96 | 0 | 0 | 0 | 0.0% | 4.23 (-0.21) | 1565 (204.13%) |
| 2024-11-07 | 115.5 (0.87%) | 2118 | -29 | 0 | 0 | 0 | 0.0% | 4.44 (-0.06) | 514 (68.73%) |
| 2024-11-06 | 114.5 (0.44%) | 2147 | 9 | 0 | 0 | 0 | 0.0% | 4.5 (0.02) | 305 (-64.2%) |
| 2024-11-05 | 114.0 (0.88%) | 2138 | 7 | 0 | -3 | 0 | 0.0% | 4.48 (0.02) | 852 (43.13%) |
| 2024-11-04 | 113.0 (4.15%) | 2131 | -25 | 3 | 2 | 0 | 0.14% | 4.46 (-0.06) | 595 (49.12%) |
| 2024-11-01 | 108.5 (1.4%) | 2156 | 22 | 1 | 0 | 0 | 0.05% | 4.52 (0.05) | 399 (44.56%) |
| 2024-10-30 | 107.0 (-0.47%) | 2134 | -38 | 1 | 0 | 0 | 0.05% | 4.47 (-0.08) | 276 (-20.82%) |
| 2024-10-29 | 107.5 (-1.38%) | 2172 | 10 | 1 | 0 | 0 | 0.05% | 4.55 (0.02) | 348 (14.27%) |
| 2024-10-28 | 109.0 (-1.8%) | 2162 | 36 | 1 | -1 | 0 | 0.05% | 4.53 (0.08) | 305 (68.12%) |
| 2024-10-25 | 111.0 (0.45%) | 2126 | 57 | 2 | 0 | 0 | 0.09% | 4.45 (0.12) | 181 (-43.06%) |
| 2024-10-24 | 110.5 (0.0%) | 2069 | -3 | 2 | -1 | 0 | 0.1% | 4.33 (-0.01) | 318 (-54.91%) |
| 2024-10-23 | 110.5 (-1.34%) | 2072 | 85 | 3 | -1 | 0 | 0.14% | 4.34 (0.18) | 707 (-53.48%) |
| 2024-10-22 | 112.0 (-3.03%) | 1987 | 120 | 4 | 2 | 0 | 0.2% | 4.16 (0.25) | 1520 (334.1%) |
| 2024-10-21 | 115.5 (-0.43%) | 1867 | 14 | 2 | -3 | 0 | 0.11% | 3.91 (0.03) | 350 (-26.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 116.0 (-2.11%) | 1853 | 22 | 5 | 0 | 0 | 0.27% | 3.88 (0.05) | 478 (-37.67%) |
| 2024-10-17 | 118.5 (-3.27%) | 1831 | 59 | 5 | -50 | 0 | 0.27% | 3.83 (0.12) | 767 (-49.96%) |
| 2024-10-16 | 122.5 (6.06%) | 1772 | -20 | 55 | 51 | 0 | 3.1% | 3.71 (-0.04) | 1533 (263.95%) |
| 2024-10-15 | 115.5 (-0.86%) | 1792 | 15 | 4 | -1 | 0 | 0.22% | 3.75 (0.03) | 421 (-37.8%) |
| 2024-10-14 | 116.5 (-0.43%) | 1777 | 11 | 5 | 0 | 0 | 0.28% | 3.72 (0.02) | 677 (147.9%) |
| 2024-10-11 | 117.0 (-1.27%) | 1766 | -12 | 5 | 0 | 0 | 0.28% | 3.7 (-0.02) | 273 (-65.09%) |
| 2024-10-09 | 118.5 (-2.87%) | 1778 | 30 | 5 | 1 | 0 | 0.28% | 3.72 (0.06) | 782 (33.24%) |
| 2024-10-08 | 122.0 (-2.4%) | 1748 | 21 | 4 | 2 | 0 | 0.23% | 3.66 (0.04) | 587 (-42.27%) |
| 2024-10-07 | 125.0 (2.46%) | 1727 | -14 | 2 | 0 | 0 | 0.12% | 3.62 (-0.03) | 1017 (-15.13%) |
| 2024-10-04 | 122.0 (0.83%) | 1741 | -2 | 2 | 1 | 0 | 0.11% | 3.65 (0.0) | 1199 (172.67%) |
| 2024-10-01 | 121.0 (-2.42%) | 1743 | 28 | 1 | 0 | 0 | 0.06% | 3.65 (0.06) | 439 (-23.16%) |
| 2024-09-30 | 124.0 (1.22%) | 1715 | -2 | 1 | 0 | 0 | 0.06% | 3.59 (-0.01) | 572 (20.42%) |
| 2024-09-27 | 122.5 (0.0%) | 1717 | -7 | 1 | 0 | 0 | 0.06% | 3.6 (-0.01) | 475 (21.7%) |
| 2024-09-26 | 122.5 (0.0%) | 1724 | -1 | 1 | 0 | 0 | 0.06% | 3.61 (0.0) | 390 (12.57%) |
| 2024-09-25 | 122.5 (0.41%) | 1725 | 3 | 1 | -2 | 0 | 0.06% | 3.61 (0.0) | 346 (-4.57%) |
| 2024-09-24 | 122.0 (0.0%) | 1722 | 18 | 3 | 0 | 0 | 0.17% | 3.61 (0.04) | 363 (-27.23%) |
| 2024-09-23 | 122.0 (1.24%) | 1704 | 76 | 3 | 0 | 0 | 0.18% | 3.57 (0.16) | 499 (-2.28%) |
| 2024-09-20 | 120.5 (2.12%) | 1628 | 0 | 3 | 1 | 0 | 0.18% | 3.41 (0.0) | 511 (53.6%) |
| 2024-09-19 | 118.0 (1.29%) | 1628 | 25 | 2 | 1 | 0 | 0.12% | 3.41 (0.05) | 332 (11.2%) |
| 2024-09-18 | 116.5 (0.0%) | 1603 | -118 | 1 | 0 | 0 | 0.06% | 3.36 (-0.24) | 299 (55.47%) |
| 2024-09-16 | 116.5 (2.19%) | 1721 | -19 | 1 | 1 | 0 | 0.06% | 3.6 (-0.04) | 192 (29.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 114.0 (-2.56%) | 1740 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 148 (-39.85%) |
| 2024-09-12 | 117.0 (0.86%) | 1741 | -33 | 0 | 0 | 0 | 0.0% | 3.65 (-0.07) | 247 (-10.72%) |
| 2024-09-11 | 116.0 (0.43%) | 1774 | 12 | 0 | 0 | 0 | 0.0% | 3.72 (0.03) | 277 (-34.77%) |
| 2024-09-10 | 115.5 (-2.12%) | 1762 | -42 | 0 | 0 | 0 | 0.0% | 3.69 (-0.09) | 425 (103.37%) |
| 2024-09-09 | 118.0 (0.43%) | 1804 | 2 | 0 | -6 | 0 | 0.0% | 3.78 (0.01) | 209 (8.69%) |
| 2024-09-06 | 117.5 (0.43%) | 1802 | -9 | 6 | 0 | 0 | 0.33% | 3.77 (-0.02) | 192 (-39.44%) |
| 2024-09-05 | 117.0 (0.0%) | 1811 | 6 | 6 | 0 | 0 | 0.33% | 3.79 (0.01) | 317 (-25.63%) |
| 2024-09-04 | 117.0 (-2.9%) | 1805 | 32 | 6 | 0 | 0 | 0.33% | 3.78 (0.07) | 426 (119.01%) |
| 2024-09-03 | 120.5 (0.84%) | 1773 | 5 | 6 | 0 | 0 | 0.34% | 3.71 (0.01) | 194 (25.35%) |
| 2024-09-02 | 119.5 (-1.24%) | 1768 | -3 | 6 | -1 | 0 | 0.34% | 3.7 (-0.01) | 155 (-54.11%) |
| 2024-08-30 | 121.0 (1.68%) | 1771 | -7 | 7 | 1 | 0 | 0.4% | 3.71 (-0.01) | 338 (194.22%) |
| 2024-08-29 | 119.0 (-0.83%) | 1778 | 0 | 6 | 1 | 0 | 0.34% | 3.72 (0.0) | 115 (-23.91%) |
| 2024-08-28 | 120.0 (-0.83%) | 1778 | -5 | 5 | 0 | 0 | 0.28% | 3.72 (-0.01) | 151 (-65.76%) |
| 2024-08-27 | 121.0 (2.54%) | 1783 | -30 | 5 | 0 | 0 | 0.28% | 3.73 (-0.07) | 442 (20.69%) |
| 2024-08-26 | 118.0 (1.29%) | 1813 | -126 | 5 | 0 | 0 | 0.28% | 3.8 (-0.26) | 366 (48.38%) |
| 2024-08-23 | 116.5 (-1.27%) | 1939 | 9 | 5 | 0 | 0 | 0.26% | 4.06 (0.02) | 246 (111.35%) |
| 2024-08-22 | 118.0 (0.43%) | 1930 | -16 | 5 | 0 | 0 | 0.26% | 4.04 (-0.04) | 116 (-34.47%) |
| 2024-08-21 | 117.5 (0.43%) | 1946 | -6 | 5 | 0 | 0 | 0.26% | 4.08 (-0.01) | 178 (-49.06%) |
| 2024-08-20 | 117.0 (-0.85%) | 1952 | 43 | 5 | 0 | 0 | 0.26% | 4.09 (0.09) | 349 (47.93%) |
| 2024-08-19 | 118.0 (-0.84%) | 1909 | 13 | 5 | -2 | 0 | 0.26% | 4.0 (0.03) | 236 (-45.7%) |
| 2024-08-16 | 119.0 (0.85%) | 1896 | 90 | 7 | 0 | 0 | 0.37% | 3.97 (0.19) | 435 (4.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 118.0 (1.29%) | 1806 | 43 | 7 | 0 | 0 | 0.39% | 3.78 (0.09) | 414 (43.58%) |
| 2024-08-14 | 116.5 (-0.43%) | 1763 | 10 | 7 | -3 | 0 | 0.4% | 3.69 (0.02) | 288 (352.23%) |
| 2024-08-13 | 117.0 (0.86%) | 1753 | 4 | 10 | -1 | 0 | 0.57% | 3.67 (0.01) | 63 (-56.13%) |
| 2024-08-12 | 116.0 (0.87%) | 1749 | -4 | 11 | 0 | 0 | 0.63% | 3.66 (-0.01) | 145 (-65.38%) |
| 2024-08-09 | 115.0 (1.77%) | 1753 | -21 | 11 | 0 | 0 | 0.63% | 3.67 (-0.05) | 420 (-31.93%) |
| 2024-08-08 | 113.0 (-1.31%) | 1774 | 10 | 11 | 0 | 0 | 0.62% | 3.72 (0.03) | 617 (-22.83%) |
| 2024-08-07 | 114.5 (4.09%) | 1764 | -5 | 11 | 2 | 0 | 0.62% | 3.69 (-0.01) | 800 (15.82%) |
| 2024-08-06 | 110.0 (-0.45%) | 1769 | 14 | 9 | 2 | 0 | 0.51% | 3.7 (0.02) | 691 (-43.76%) |
| 2024-08-05 | 110.5 (-6.36%) | 1755 | -97 | 7 | 0 | 0 | 0.4% | 3.68 (-0.2) | 1229 (50.9%) |
| 2024-08-02 | 118.0 (-0.84%) | 1852 | -24 | 7 | 0 | 0 | 0.38% | 3.88 (-0.05) | 814 (95.16%) |
| 2024-08-01 | 119.0 (0.42%) | 1876 | -25 | 7 | 0 | 0 | 0.37% | 3.93 (-0.05) | 417 (-51.51%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 103.0 (-5.5%) | 0 | -2455 | 0 | -33 | 0 | N/A (0) | 5860 (35.3%) |
| 2025-07-25 | 109.0 (2.35%) | 2455 | -93 | 33 | 8 | 1.34% | 4.89 (-0.18) | 4331 (13.76%) |
| 2025-07-18 | 106.5 (-3.18%) | 2548 | -364 | 25 | -8 | 0.98% | 5.07 (-0.73) | 3808 (-42.17%) |
| 2025-07-11 | 110.0 (-4.35%) | 2912 | -3 | 33 | -27 | 1.13% | 5.8 (0.0) | 6585 (-54.65%) |
| 2025-07-04 | 115.0 (9.52%) | 2915 | 260 | 60 | 35 | 2.06% | 5.8 (0.52) | 14521 (147.08%) |
| 2025-06-27 | 105.0 (1.45%) | 2655 | -293 | 25 | -1 | 0.94% | 5.28 (-0.59) | 5877 (-52.52%) |
| 2025-06-20 | 103.5 (-1.9%) | 2948 | 377 | 26 | 1 | 0.88% | 5.87 (0.75) | 12378 (-23.21%) |
| 2025-06-13 | 105.5 (7.0%) | 2571 | 241 | 25 | -5 | 0.97% | 5.12 (0.48) | 16120 (223.25%) |
| 2025-06-06 | 98.6 (-4.73%) | 2330 | -120 | 30 | 10 | 1.29% | 4.64 (-0.24) | 4987 (-31.12%) |
| 2025-05-29 | 103.5 (1.97%) | 2450 | 593 | 20 | 8 | 0.82% | 4.88 (1.18) | 7239 (47.6%) |
| 2025-05-23 | 101.5 (-5.14%) | 1857 | 1 | 12 | -35 | 0.65% | 3.7 (0.01) | 4905 (-65.31%) |
| 2025-05-16 | 107.0 (14.19%) | 1856 | -54 | 47 | 19 | 2.53% | 3.69 (-0.11) | 14140 (66.9%) |
| 2025-05-09 | 93.7 (-5.26%) | 1910 | -63 | 28 | -15 | 1.47% | 3.8 (-0.13) | 8472 (18.0%) |
| 2025-05-02 | 98.9 (1.75%) | 1973 | 253 | 43 | 5 | 2.18% | 3.93 (0.51) | 7180 (-3.32%) |
| 2025-04-25 | 97.2 (1.89%) | 1720 | -63 | 38 | 1 | 2.21% | 3.42 (-0.13) | 7426 (-22.15%) |
| 2025-04-18 | 95.4 (4.15%) | 1783 | 263 | 37 | 15 | 2.08% | 3.55 (0.52) | 9539 (39.77%) |
| 2025-04-11 | 91.6 (-26.13%) | 1520 | -347 | 22 | 7 | 1.45% | 3.03 (-0.69) | 6825 (78.43%) |
| 2025-04-02 | 124.0 (-1.2%) | 1867 | -380 | 15 | 3 | 0.8% | 3.72 (-0.75) | 3825 (-14.27%) |
| 2025-03-28 | 125.5 (-4.92%) | 2247 | -356 | 12 | 12 | 0.53% | 4.47 (-0.71) | 4462 (-28.82%) |
| 2025-03-21 | 132.0 (-2.22%) | 2603 | -52 | 0 | 0 | 0.0% | 5.18 (-0.1) | 6268 (-45.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 135.0 (1.5%) | 2655 | -325 | 0 | -48 | 0.0% | 5.28 (-0.65) | 11428 (-22.77%) |
| 2025-03-07 | 133.0 (-11.63%) | 2980 | -1161 | 48 | -140 | 1.61% | 5.93 (-2.31) | 14797 (-57.68%) |
| 2025-02-27 | 150.5 (-1.31%) | 4141 | -396 | 188 | -50 | 4.54% | 8.24 (-0.79) | 34969 (61.62%) |
| 2025-02-21 | 152.5 (12.96%) | 4537 | 945 | 238 | 117 | 5.25% | 9.03 (1.88) | 21636 (147.07%) |
| 2025-02-14 | 135.0 (-3.23%) | 3592 | 1070 | 121 | -4 | 3.37% | 7.15 (2.13) | 8757 (-25.71%) |
| 2025-02-07 | 139.5 (-0.71%) | 2522 | 167 | 125 | -27 | 4.96% | 5.02 (0.33) | 11787 (-13.68%) |
| 2025-01-22 | 140.5 (8.08%) | 2355 | -194 | 152 | 27 | 6.45% | 4.69 (-0.38) | 13655 (-4.81%) |
| 2025-01-17 | 130.0 (16.59%) | 2549 | -158 | 125 | 45 | 4.9% | 5.07 (-0.32) | 14345 (123.97%) |
| 2025-01-10 | 111.5 (-4.29%) | 2707 | 61 | 80 | -112 | 2.96% | 5.39 (-0.15) | 6405 (429.58%) |
| 2025-01-03 | 116.5 (-1.69%) | 2646 | -184 | 192 | 63 | 7.26% | 5.54 (-0.39) | 1209 (-32.42%) |
| 2024-12-31 | 118.5 (0.0%) | 2830 | 35 | 129 | 33 | 4.56% | 5.93 (0.08) | 1789 (-75.71%) |
| 2024-12-27 | 118.5 (-0.84%) | 2795 | -430 | 96 | 19 | 3.43% | 5.85 (-0.9) | 7368 (-39.92%) |
| 2024-12-20 | 119.5 (-2.45%) | 3225 | 185 | 77 | -95 | 2.39% | 6.75 (0.38) | 12264 (-31.94%) |
| 2024-12-13 | 122.5 (15.57%) | 3040 | 835 | 172 | 118 | 5.66% | 6.37 (1.75) | 18019 (204.01%) |
| 2024-12-06 | 106.0 (-5.36%) | 2205 | 343 | 54 | 5 | 2.45% | 4.62 (0.72) | 5927 (103.22%) |
| 2024-11-29 | 112.0 (-0.88%) | 1862 | 9 | 49 | 8 | 2.63% | 3.9 (0.02) | 2916 (208.53%) |
| 2024-11-22 | 113.0 (2.73%) | 1853 | -111 | 41 | 2 | 2.21% | 3.88 (-0.23) | 945 (-56.0%) |
| 2024-11-15 | 110.0 (-8.33%) | 1964 | -58 | 39 | 39 | 1.99% | 4.11 (-0.12) | 2148 (-43.95%) |
| 2024-11-08 | 120.0 (10.6%) | 2022 | -134 | 0 | -1 | 0.0% | 4.23 (-0.29) | 3833 (188.31%) |
| 2024-11-01 | 108.5 (-2.25%) | 2156 | 30 | 1 | -1 | 0.05% | 4.52 (0.07) | 1329 (-56.8%) |
| 2024-10-25 | 111.0 (-4.31%) | 2126 | 273 | 2 | -3 | 0.09% | 4.45 (0.57) | 3078 (-20.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 116.0 (-0.85%) | 1853 | 87 | 5 | 0 | 0.27% | 3.88 (0.18) | 3878 (45.74%) |
| 2024-10-11 | 117.0 (-4.1%) | 1766 | 25 | 5 | 3 | 0.28% | 3.7 (0.05) | 2661 (20.35%) |
| 2024-10-04 | 122.0 (-0.41%) | 1741 | 24 | 2 | 1 | 0.11% | 3.65 (0.05) | 2211 (6.52%) |
| 2024-09-27 | 122.5 (1.66%) | 1717 | 89 | 1 | -2 | 0.06% | 3.6 (0.19) | 2075 (55.39%) |
| 2024-09-20 | 120.5 (5.7%) | 1628 | -112 | 3 | 3 | 0.18% | 3.41 (-0.23) | 1335 (2.15%) |
| 2024-09-13 | 114.0 (-2.98%) | 1740 | -62 | 0 | -6 | 0.0% | 3.64 (-0.13) | 1307 (1.61%) |
| 2024-09-06 | 117.5 (-2.89%) | 1802 | 31 | 6 | -1 | 0.33% | 3.77 (0.06) | 1287 (-8.95%) |
| 2024-08-30 | 121.0 (3.86%) | 1771 | -168 | 7 | 2 | 0.4% | 3.71 (-0.35) | 1413 (25.3%) |
| 2024-08-23 | 116.5 (-2.1%) | 1939 | 43 | 5 | -2 | 0.26% | 4.06 (0.09) | 1128 (-16.36%) |
| 2024-08-16 | 119.0 (3.48%) | 1896 | 143 | 7 | -4 | 0.37% | 3.97 (0.3) | 1348 (-64.13%) |
| 2024-08-09 | 115.0 (-2.54%) | 1753 | -99 | 11 | 4 | 0.63% | 3.67 (-0.21) | 3759 (0.6%) |
| 2024-08-02 | 118.0 (-2.07%) | 1852 | -100 | 7 | -1 | 0.38% | 3.88 (-0.21) | 3737 (27.62%) |
| 2024-07-26 | 120.5 (5.24%) | 1952 | 36 | 8 | 4 | 0.41% | 4.09 (0.08) | 2928 (-13.07%) |
| 2024-07-19 | 114.5 (-1.29%) | 1916 | 35 | 4 | -2 | 0.21% | 4.01 (0.07) | 3368 (12.17%) |
| 2024-07-12 | 116.0 (-1.28%) | 1881 | 30 | 6 | 0 | 0.32% | 3.94 (0.06) | 3003 (26.43%) |
| 2024-07-05 | 117.5 (-4.47%) | 1851 | 42 | 6 | -6 | 0.32% | 3.88 (0.09) | 2375 (54.69%) |
| 2024-06-28 | 123.0 (-1.99%) | 1809 | -64 | 12 | -3 | 0.66% | 3.79 (-0.13) | 1535 (-7.28%) |
| 2024-06-21 | 125.5 (-0.4%) | 1873 | -61 | 15 | 0 | 0.8% | 3.92 (-0.13) | 1656 (-22.83%) |
| 2024-06-14 | 126.0 (-4.18%) | 1934 | 238 | 15 | 0 | 0.78% | 4.05 (0.5) | 2146 (34.23%) |
| 2024-06-07 | 131.5 (2.33%) | 1696 | -22 | 15 | -9 | 0.88% | 3.55 (-0.05) | 1599 (-12.76%) |
| 2024-05-31 | 128.5 (4.47%) | 1718 | -6 | 24 | 2 | 1.4% | 3.6 (-0.01) | 1832 (1.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 123.0 (-3.53%) | 1724 | -100 | 22 | -5 | 1.28% | 3.61 (-0.21) | 1810 (-41.03%) |
| 2024-05-17 | 127.5 (-1.92%) | 1824 | -80 | 27 | -75 | 1.48% | 3.82 (-0.17) | 3069 (-42.94%) |
| 2024-05-10 | 130.0 (6.56%) | 1904 | -1 | 102 | -16 | 5.36% | 3.99 (0.0) | 5379 (248.9%) |
| 2024-05-03 | 122.0 (3.39%) | 1905 | -12 | 118 | -36 | 6.19% | 3.99 (-0.02) | 1541 (-68.08%) |
| 2024-04-26 | 118.0 (6.79%) | 1917 | 58 | 154 | -3 | 8.03% | 4.01 (0.12) | 4830 (30.57%) |
| 2024-04-19 | 110.5 (-2.64%) | 1859 | -251 | 157 | 31 | 8.45% | 3.89 (-0.53) | 3699 (-46.79%) |
| 2024-04-12 | 113.5 (-7.35%) | 2110 | -90 | 126 | 125 | 5.97% | 4.42 (-0.19) | 6952 (787.45%) |
| 2024-04-03 | 122.5 (-0.41%) | 2200 | -6 | 1 | 0 | 0.05% | 4.61 (-0.01) | 783 (-67.27%) |
| 2024-03-29 | 123.0 (0.41%) | 2206 | -3 | 1 | 1 | 0.05% | 4.62 (-0.01) | 2393 (30.76%) |
| 2024-03-22 | 122.5 (-1.61%) | 2209 | -52 | 0 | 0 | 0.0% | 4.63 (-0.11) | 1830 (-49.5%) |
| 2024-03-15 | 124.5 (2.47%) | 2261 | -53 | 0 | -2 | 0.0% | 4.74 (-0.11) | 3624 (-9.74%) |
| 2024-03-08 | 121.5 (-1.62%) | 2314 | -106 | 2 | 0 | 0.09% | 4.85 (-0.22) | 4015 (11.45%) |
| 2024-03-01 | 123.5 (0.82%) | 2420 | 47 | 2 | -1 | 0.08% | 5.07 (0.1) | 3602 (4.45%) |
| 2024-02-23 | 122.5 (-3.16%) | 2373 | -159 | 3 | -4 | 0.13% | 4.97 (-0.33) | 3448 (246.52%) |
| 2024-02-16 | 126.5 (0.4%) | 2532 | -8 | 7 | -18 | 0.28% | 5.3 (-0.02) | 995 (300.54%) |
| 2024-02-05 | 126.0 (0.4%) | 2540 | 8 | 25 | -5 | 0.98% | 5.32 (0.02) | 248 (-89.22%) |
| 2024-02-02 | 125.5 (2.03%) | 2532 | -47 | 30 | -36 | 1.18% | 5.3 (-0.1) | 2306 (33.18%) |
| 2024-01-26 | 123.0 (0.0%) | 2579 | 0 | 66 | -11 | 2.56% | 5.4 (0.0) | 1731 (-55.45%) |
| 2024-01-19 | 123.0 (-2.77%) | 2579 | -44 | 77 | -8 | 2.99% | 5.4 (-0.09) | 3886 (-28.69%) |
| 2024-01-12 | 126.5 (-4.17%) | 2623 | -105 | 85 | -21 | 3.24% | 5.49 (-0.22) | 5449 (128.12%) |
| 2024-01-05 | 132.0 (-1.12%) | 2728 | -137 | 106 | 4 | 3.89% | 5.71 (-0.29) | 2388 (-27.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 133.5 (-4.64%) | 2865 | 237 | 102 | -11 | 3.56% | 6.0 (0.5) | 3277 (-49.88%) |
| 2023-12-22 | 140.0 (1.45%) | 2628 | -140 | 113 | -16 | 4.3% | 5.5 (-0.3) | 6539 (-49.07%) |
| 2023-12-15 | 138.0 (-6.12%) | 2768 | 271 | 129 | -16 | 4.66% | 5.8 (0.57) | 12839 (219.63%) |
| 2023-12-08 | 147.0 (0.68%) | 2497 | -115 | 145 | 9 | 5.81% | 5.23 (-0.24) | 4016 (-66.61%) |
| 2023-12-01 | 146.0 (5.04%) | 2612 | -625 | 136 | 45 | 5.21% | 5.47 (-1.31) | 12030 (214.16%) |
| 2023-11-24 | 139.0 (2.96%) | 3237 | 91 | 91 | 33 | 2.81% | 6.78 (0.19) | 3829 (-40.06%) |
| 2023-11-17 | 135.0 (-1.1%) | 3146 | 40 | 58 | 1 | 1.84% | 6.59 (0.08) | 6389 (35.78%) |
| 2023-11-10 | 136.5 (-0.36%) | 3106 | 41 | 57 | -22 | 1.84% | 6.51 (0.09) | 4705 (12.26%) |
| 2023-11-03 | 137.0 (5.38%) | 3065 | -85 | 79 | -46 | 2.58% | 6.42 (-0.18) | 4191 (10.46%) |
| 2023-10-27 | 130.0 (0.78%) | 3150 | -97 | 125 | -3 | 3.97% | 6.6 (-0.2) | 3794 (11.29%) |
| 2023-10-20 | 129.0 (0.78%) | 3247 | 151 | 128 | -55 | 3.94% | 6.8 (0.32) | 3409 (-29.16%) |
| 2023-10-13 | 128.0 (-4.48%) | 3096 | 86 | 183 | -17 | 5.91% | 6.48 (0.18) | 4812 (-58.43%) |
| 2023-10-06 | 134.0 (12.61%) | 3010 | -35 | 200 | 20 | 6.64% | 6.3 (-0.08) | 11578 (453.18%) |
| 2023-09-28 | 119.0 (-2.06%) | 3045 | -39 | 180 | 10 | 5.91% | 6.38 (-0.08) | 2093 (-29.97%) |
| 2023-09-22 | 121.5 (-3.57%) | 3084 | -64 | 170 | 139 | 5.51% | 6.46 (-0.13) | 2988 (-78.06%) |
| 2023-09-15 | 126.0 (-3.45%) | 3148 | -301 | 31 | 30 | 0.98% | 6.59 (-0.63) | 13624 (45.87%) |
| 2023-09-08 | 130.5 (0.38%) | 3449 | 230 | 1 | -67 | 0.03% | 7.22 (0.48) | 9340 (117.61%) |
| 2023-09-01 | 130.0 (5.26%) | 3219 | 15 | 68 | 14 | 2.11% | 6.74 (0.03) | 4292 (36.25%) |
| 2023-08-25 | 123.5 (3.35%) | 3204 | -160 | 54 | -2 | 1.69% | 6.71 (-0.34) | 3150 (30.42%) |
| 2023-08-18 | 119.5 (-2.85%) | 3364 | -65 | 56 | -8 | 1.66% | 7.05 (-0.14) | 2415 (-30.81%) |
| 2023-08-11 | 123.0 (0.82%) | 3429 | 29 | 64 | -24 | 1.87% | 7.19 (0.06) | 3491 (-12.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 122.0 (0.83%) | 3400 | -6 | 88 | -18 | 2.59% | 7.13 (-0.01) | 4012 (6.78%) |
| 2023-07-28 | 121.0 (-0.82%) | 3406 | -27 | 106 | 29 | 3.11% | 7.14 (-0.06) | 3757 (-7.28%) |
| 2023-07-21 | 122.0 (0.41%) | 3433 | 8 | 77 | -58 | 2.24% | 7.2 (0.02) | 4052 (-71.44%) |
| 2023-07-14 | 121.5 (-13.21%) | 3425 | -112 | 135 | -73 | 3.94% | 7.18 (-0.24) | 14189 (67.78%) |
| 2023-07-07 | 140.0 (1.45%) | 3537 | 24 | 208 | 71 | 5.88% | 7.42 (0.05) | 8456 (-13.46%) |
| 2023-06-30 | 138.0 (2.99%) | 3513 | 7 | 137 | 10 | 3.9% | 7.37 (0.02) | 9771 (316.9%) |
| 2023-06-21 | 134.0 (-1.83%) | 3506 | -291 | 127 | 1 | 3.62% | 7.35 (-0.61) | 2343 (-76.77%) |
| 2023-06-16 | 136.5 (5.81%) | 3797 | 107 | 126 | -53 | 3.32% | 7.96 (0.22) | 10090 (96.18%) |
| 2023-06-09 | 129.0 (-2.64%) | 3690 | 2 | 179 | 31 | 4.85% | 7.74 (0.01) | 5143 (-41.83%) |
| 2023-06-02 | 132.5 (5.58%) | 3688 | 89 | 148 | 42 | 4.01% | 7.73 (0.18) | 8842 (4.91%) |
| 2023-05-26 | 125.5 (7.73%) | 3599 | 208 | 106 | -30 | 2.95% | 7.55 (0.44) | 8429 (113.42%) |
| 2023-05-19 | 116.5 (-2.1%) | 3391 | 166 | 136 | -26 | 4.01% | 7.11 (0.35) | 3949 (-31.0%) |
| 2023-05-12 | 119.0 (0.0%) | 3225 | -47 | 162 | 5 | 5.02% | 6.76 (-0.1) | 5724 (57.07%) |
| 2023-05-05 | 119.0 (-3.25%) | 3272 | 35 | 157 | 4 | 4.8% | 6.86 (0.07) | 3644 (-33.47%) |
| 2023-04-28 | 123.0 (-2.38%) | 3237 | -197 | 153 | 81 | 4.73% | 6.79 (-0.41) | 5477 (-8.8%) |
| 2023-04-21 | 126.0 (-1.56%) | 3434 | 47 | 72 | 48 | 2.1% | 7.2 (0.1) | 6006 (4.28%) |
| 2023-04-14 | 128.0 (-1.92%) | 3387 | -163 | 24 | 11 | 0.71% | 7.1 (-0.35) | 5760 (286.87%) |
| 2023-04-07 | 130.5 (-2.25%) | 3550 | 49 | 13 | 9 | 0.37% | 7.45 (0.11) | 1488 (-49.75%) |
| 2023-03-31 | 133.5 (2.3%) | 3501 | -192 | 4 | 4 | 0.11% | 7.34 (-0.41) | 2963 (-20.53%) |
| 2023-03-24 | 130.5 (1.56%) | 3693 | -154 | 0 | -9 | 0.0% | 7.75 (-0.32) | 3728 (-46.82%) |
| 2023-03-17 | 128.5 (-6.55%) | 3847 | -191 | 9 | 9 | 0.23% | 8.07 (-0.4) | 7011 (-26.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 137.5 (1.48%) | 4038 | -280 | 0 | -373 | 0.0% | 8.47 (-0.59) | 9508 (47.37%) |
| 2023-03-03 | 135.5 (-0.73%) | 4318 | 175 | 373 | -13 | 8.64% | 9.06 (0.37) | 6452 (-24.67%) |
| 2023-02-24 | 136.5 (1.87%) | 4143 | -81 | 386 | -22 | 9.32% | 8.69 (-0.17) | 8565 (-29.69%) |
| 2023-02-17 | 134.0 (4.28%) | 4224 | 121 | 408 | -71 | 9.66% | 8.86 (0.25) | 12181 (15.44%) |
| 2023-02-10 | 128.5 (-4.81%) | 4103 | 151 | 479 | 5 | 11.67% | 8.61 (0.32) | 10552 (-33.51%) |
| 2023-02-03 | 135.0 (-1.82%) | 3952 | 153 | 474 | -11 | 11.99% | 8.29 (0.32) | 15870 (709.13%) |
| 2023-01-17 | 137.5 (-2.83%) | 3799 | -345 | 485 | -36 | 12.77% | 7.97 (-0.72) | 1961 (-71.53%) |
| 2023-01-13 | 141.5 (1.07%) | 4144 | -631 | 521 | -27 | 12.57% | 8.69 (-1.36) | 6890 (-63.19%) |
| 2023-01-06 | 140.0 (-7.89%) | 4775 | -2155 | 548 | -106 | 11.48% | 10.05 (-4.53) | 18719 (114.19%) |
| 2022-12-30 | 152.0 (-6.17%) | 6930 | -148 | 654 | -69 | 9.44% | 14.58 (-0.31) | 8739 (-32.76%) |
| 2022-12-23 | 162.0 (3.51%) | 7078 | -978 | 723 | 76 | 10.21% | 14.89 (-2.06) | 12998 (-18.31%) |
| 2022-12-16 | 156.5 (1.62%) | 8056 | -779 | 647 | 68 | 8.03% | 16.95 (-1.65) | 15912 (47.6%) |
| 2022-12-09 | 154.0 (-0.32%) | 8835 | -547 | 579 | 55 | 6.55% | 18.6 (-1.15) | 10781 (78.11%) |
| 2022-12-02 | 154.5 (3.0%) | 9382 | -557 | 524 | 5 | 5.59% | 19.75 (-1.17) | 6053 (-10.46%) |
| 2022-11-25 | 150.0 (0.33%) | 9939 | -229 | 519 | -1 | 5.22% | 20.92 (-0.48) | 6760 (-58.72%) |
| 2022-11-18 | 149.5 (6.03%) | 10168 | -386 | 520 | -115 | 5.11% | 21.4 (-0.82) | 16377 (61.91%) |
| 2022-11-11 | 141.0 (1.08%) | 10554 | 1031 | 635 | -80 | 6.02% | 22.22 (2.17) | 10114 (75.97%) |
| 2022-11-04 | 139.5 (4.1%) | 9523 | 692 | 715 | -7 | 7.51% | 20.05 (1.46) | 5747 (-74.57%) |
| 2022-10-28 | 134.0 (-10.07%) | 8831 | -1073 | 722 | 58 | 8.18% | 18.59 (-2.26) | 22601 (-14.21%) |
| 2022-10-21 | 149.0 (-4.79%) | 9904 | -1843 | 664 | 179 | 6.7% | 20.85 (-3.88) | 26344 (220.65%) |
| 2022-10-14 | 156.5 (-3.69%) | 11747 | 894 | 485 | 23 | 4.13% | 24.73 (1.87) | 8215 (-22.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 162.5 (2.2%) | 10853 | -139 | 462 | 10 | 4.26% | 22.86 (-0.29) | 10573 (-17.43%) |
| 2022-09-30 | 159.0 (-7.29%) | 10992 | 375 | 452 | 125 | 4.11% | 23.15 (0.79) | 12805 (46.93%) |
| 2022-09-23 | 171.5 (-7.3%) | 10617 | 1178 | 327 | 249 | 3.08% | 22.36 (2.48) | 8714 (-32.24%) |
| 2022-09-16 | 185.0 (-4.15%) | 9439 | 364 | 78 | 78 | 0.83% | 19.88 (0.73) | 12860 (62.2%) |
| 2022-09-08 | 193.0 (1.58%) | 9075 | -1202 | 0 | -653 | 0.0% | 19.15 (-2.53) | 7928 (-36.42%) |
| 2022-09-02 | 190.0 (-1.55%) | 10277 | 129 | 653 | -184 | 6.35% | 21.68 (0.27) | 12470 (-48.3%) |
| 2022-08-26 | 193.0 (17.68%) | 10148 | -4842 | 837 | -56 | 8.25% | 21.41 (-10.22) | 24119 (273.13%) |
| 2022-08-19 | 164.0 (0.92%) | 14990 | 1077 | 893 | -183 | 5.96% | 31.63 (2.27) | 6464 (-33.93%) |
| 2022-08-12 | 162.5 (0.0%) | 13913 | 1508 | 1076 | -207 | 7.73% | 29.36 (3.16) | 9783 (-49.27%) |
| 2022-08-05 | 162.5 (-4.41%) | 12405 | 983 | 1283 | -376 | 10.34% | 26.2 (2.07) | 19286 (89.29%) |
| 2022-07-29 | 170.0 (-2.86%) | 11422 | -873 | 1659 | 7 | 14.52% | 24.13 (-1.84) | 10188 (-60.01%) |
| 2022-07-22 | 175.0 (-0.85%) | 12295 | 398 | 1652 | -109 | 13.44% | 25.97 (0.84) | 25479 (115.84%) |
| 2022-07-15 | 176.5 (7.29%) | 11897 | -857 | 1761 | 22 | 14.8% | 25.13 (-2.09) | 11804 (-59.1%) |
| 2022-07-08 | 164.5 (4.11%) | 12754 | -1263 | 1739 | 457 | 13.63% | 27.22 (-2.69) | 28859 (105.84%) |
| 2022-07-01 | 158.0 (-9.97%) | 14017 | -677 | 1282 | 128 | 9.15% | 29.91 (-1.45) | 14020 (29.98%) |
| 2022-06-24 | 175.5 (-0.28%) | 14694 | 315 | 1154 | 102 | 7.85% | 31.36 (0.67) | 10786 (6.95%) |
| 2022-06-17 | 176.0 (-1.12%) | 14379 | 620 | 1052 | -50 | 7.32% | 30.69 (1.13) | 10086 (-17.33%) |
| 2022-06-10 | 178.0 (10.22%) | 13759 | -1363 | 1102 | -101 | 8.01% | 29.56 (-2.93) | 12200 (86.09%) |
| 2022-06-02 | 161.5 (9.12%) | 15122 | 467 | 1203 | -343 | 7.96% | 32.49 (1.01) | 6556 (30.29%) |
| 2022-05-27 | 148.0 (0.0%) | 14655 | 1537 | 1546 | 189 | 10.55% | 31.48 (3.3) | 5032 (-4.73%) |
| 2022-05-20 | 148.0 (0.68%) | 13118 | 1139 | 1357 | 335 | 10.34% | 28.18 (2.45) | 5281 (-34.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 147.0 (-3.29%) | 11979 | 217 | 1022 | 78 | 8.53% | 25.73 (0.46) | 8077 (-2.81%) |
| 2022-05-06 | 152.0 (-1.62%) | 11762 | 360 | 944 | 7 | 8.03% | 25.27 (0.77) | 8310 (-33.24%) |
| 2022-04-29 | 154.5 (4.39%) | 11402 | -99 | 937 | 259 | 8.22% | 24.5 (-0.21) | 12448 (-3.99%) |
| 2022-04-22 | 148.0 (12.55%) | 11501 | -439 | 678 | 529 | 5.9% | 24.71 (-0.94) | 12965 (29.26%) |
| 2022-04-15 | 131.5 (1.54%) | 11940 | -276 | 149 | 63 | 1.25% | 25.65 (-0.59) | 10031 (94.23%) |
| 2022-04-08 | 129.5 (2.78%) | 12216 | -118 | 86 | 53 | 0.7% | 26.24 (-0.26) | 5164 (-44.87%) |
| 2022-04-01 | 126.0 (7.69%) | 12334 | 241 | 33 | 33 | 0.27% | 26.5 (0.52) | 9367 (234.8%) |
| 2022-03-25 | 117.0 (1.74%) | 12093 | 423 | 0 | -3 | 0.0% | 25.98 (0.91) | 2797 (-42.29%) |
| 2022-03-18 | 115.0 (6.98%) | 11670 | 1021 | 3 | 3 | 0.03% | 25.07 (2.19) | 4848 (-20.45%) |
| 2022-03-11 | 107.5 (-4.87%) | 10649 | 566 | 0 | -22 | 0.0% | 22.88 (1.22) | 6094 (3.2%) |
| 2022-03-04 | 113.0 (-3.83%) | 10083 | 1190 | 22 | -12 | 0.22% | 21.66 (2.55) | 5905 (-30.99%) |
| 2022-02-25 | 117.5 (0.43%) | 8893 | 1437 | 34 | -10 | 0.38% | 19.11 (3.09) | 8557 (15.86%) |
| 2022-02-18 | 117.0 (3.08%) | 7456 | 2727 | 44 | 14 | 0.59% | 16.02 (5.86) | 7386 (-41.34%) |
| 2022-02-11 | 113.5 (6.57%) | 4729 | 1437 | 30 | 5 | 0.63% | 10.16 (3.09) | 12591 (41.65%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。