- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.2 (0.3%) | 4626 | -26 | 92 | -3 | 0 | 1.99% | 5.91 (-0.04) | 1698 (-39.13%) |
| 2026-06-02 | 33.1 (0.76%) | 4652 | -280 | 95 | 2 | 0 | 2.04% | 5.95 (-0.35) | 2790 (-46.4%) |
| 2026-06-01 | 32.85 (-4.92%) | 4932 | -86 | 93 | 52 | 0 | 1.89% | 6.3 (-0.11) | 5206 (-60.47%) |
| 2026-05-29 | 34.55 (9.86%) | 5018 | 512 | 41 | 4 | 0 | 0.82% | 6.41 (0.65) | 13169 (272.37%) |
| 2026-05-28 | 31.45 (9.97%) | 4506 | -153 | 37 | 5 | 0 | 0.82% | 5.76 (-0.2) | 3536 (114.44%) |
| 2026-05-27 | 28.6 (-1.72%) | 4659 | 13 | 32 | 1 | 0 | 0.69% | 5.96 (0.02) | 1649 (112.67%) |
| 2026-05-26 | 29.1 (-0.34%) | 4646 | -25 | 31 | 1 | 0 | 0.67% | 5.94 (-0.03) | 775 (-25.8%) |
| 2026-05-25 | 29.2 (-0.85%) | 4671 | 47 | 30 | 1 | 0 | 0.64% | 5.97 (0.06) | 1045 (43.21%) |
| 2026-05-22 | 29.45 (-0.67%) | 4624 | -8 | 29 | -2 | 0 | 0.63% | 5.91 (-0.01) | 729 (17.44%) |
| 2026-05-21 | 29.65 (1.89%) | 4632 | -50 | 31 | 2 | 0 | 0.67% | 5.92 (-0.07) | 621 (-10.08%) |
| 2026-05-20 | 29.1 (-0.34%) | 4682 | 20 | 29 | -1 | 0 | 0.62% | 5.99 (0.03) | 691 (0.3%) |
| 2026-05-19 | 29.2 (-0.17%) | 4662 | 33 | 30 | 1 | 0 | 0.64% | 5.96 (0.04) | 689 (-36.29%) |
| 2026-05-18 | 29.25 (-0.85%) | 4629 | 5 | 29 | 0 | 0 | 0.63% | 5.92 (0.01) | 1081 (-38.15%) |
| 2026-05-15 | 29.5 (-2.16%) | 4624 | 11 | 29 | -4 | 0 | 0.63% | 5.91 (0.01) | 1748 (-11.54%) |
| 2026-05-14 | 30.15 (-3.05%) | 4613 | 0 | 33 | -3 | 0 | 0.72% | 5.9 (0.0) | 1976 (108.27%) |
| 2026-05-13 | 31.1 (-0.96%) | 4613 | 19 | 36 | 17 | 0 | 0.78% | 5.9 (0.03) | 949 (-24.23%) |
| 2026-05-12 | 31.4 (-0.63%) | 4594 | 41 | 19 | -18 | 0 | 0.41% | 5.87 (0.05) | 1252 (-30.35%) |
| 2026-05-11 | 31.6 (-1.56%) | 4553 | 70 | 37 | -27 | 0 | 0.81% | 5.82 (0.09) | 1798 (-67.03%) |
| 2026-05-08 | 32.1 (-6.0%) | 4483 | -105 | 64 | -20 | 0 | 1.43% | 5.73 (-0.14) | 5454 (79.77%) |
| 2026-05-07 | 34.15 (9.98%) | 4588 | 127 | 84 | 47 | 0 | 1.83% | 5.87 (0.17) | 3033 (180.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 31.05 (-2.05%) | 4461 | 27 | 37 | 1 | 0 | 0.83% | 5.7 (0.03) | 1080 (1.59%) |
| 2026-05-05 | 31.7 (2.26%) | 4434 | 22 | 36 | 20 | 0 | 0.81% | 5.67 (0.03) | 1063 (30.43%) |
| 2026-05-04 | 31.0 (0.16%) | 4412 | -10 | 16 | 1 | 0 | 0.36% | 5.64 (-0.01) | 815 (-19.57%) |
| 2026-04-30 | 30.95 (-0.96%) | 4422 | 20 | 15 | -20 | 11 | 0.34% | 5.65 (0.02) | 1013 (55.49%) |
| 2026-04-29 | 31.25 (-0.64%) | 4402 | -136 | 35 | -1 | 0 | 0.8% | 5.63 (-0.17) | 652 (-5.21%) |
| 2026-04-28 | 31.45 (0.32%) | 4538 | -2 | 36 | 0 | 0 | 0.79% | 5.8 (0.0) | 687 (-24.57%) |
| 2026-04-27 | 31.35 (0.16%) | 4540 | 4 | 36 | 16 | 0 | 0.79% | 5.8 (0.0) | 911 (5.84%) |
| 2026-04-24 | 31.3 (-1.11%) | 4536 | 13 | 20 | 1 | 0 | 0.44% | 5.8 (0.02) | 861 (-30.44%) |
| 2026-04-23 | 31.65 (-1.86%) | 4523 | -18 | 19 | -10 | 0 | 0.42% | 5.78 (-0.03) | 1238 (88.98%) |
| 2026-04-22 | 32.25 (-0.62%) | 4541 | 25 | 29 | 1 | 0 | 0.64% | 5.81 (0.04) | 655 (-4.07%) |
| 2026-04-21 | 32.45 (0.62%) | 4516 | -8 | 28 | 1 | 0 | 0.62% | 5.77 (-0.01) | 683 (-15.62%) |
| 2026-04-20 | 32.25 (-1.68%) | 4524 | -46 | 27 | 0 | 0 | 0.6% | 5.78 (-0.06) | 809 (-21.45%) |
| 2026-04-17 | 32.8 (-1.2%) | 4570 | 83 | 27 | 0 | 0 | 0.59% | 5.84 (0.1) | 1030 (22.31%) |
| 2026-04-16 | 33.2 (1.22%) | 4487 | -26 | 27 | 27 | 0 | 0.6% | 5.74 (-0.03) | 842 (9.01%) |
| 2026-04-15 | 32.8 (0.46%) | 4513 | 13 | 0 | 0 | 0 | 0.0% | 5.77 (0.02) | 773 (7.71%) |
| 2026-04-14 | 32.65 (1.4%) | 4500 | 32 | 0 | 0 | 0 | 0.0% | 5.75 (0.04) | 717 (-35.9%) |
| 2026-04-13 | 32.2 (2.71%) | 4468 | 58 | 0 | 0 | 0 | 0.0% | 5.71 (0.07) | 1119 (72.62%) |
| 2026-04-10 | 31.35 (-0.95%) | 4410 | 49 | 0 | -25 | 0 | 0.0% | 5.64 (0.06) | 648 (16.33%) |
| 2026-04-09 | 31.65 (-1.71%) | 4361 | -4 | 25 | -24 | 2 | 0.57% | 5.58 (0.0) | 557 (-11.85%) |
| 2026-04-08 | 32.2 (3.04%) | 4365 | -4 | 49 | 6 | 0 | 1.12% | 5.58 (-0.01) | 632 (3.52%) |
| 2026-04-07 | 31.25 (-1.26%) | 4369 | -31 | 43 | -1 | 0 | 0.98% | 5.59 (-0.03) | 611 (22.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 31.65 (-1.71%) | 4400 | -53 | 44 | 1 | 0 | 1.0% | 5.62 (-0.07) | 500 (-30.47%) |
| 2026-04-01 | 32.2 (2.38%) | 4453 | 2 | 43 | 0 | 0 | 0.97% | 5.69 (0.0) | 720 (-8.51%) |
| 2026-03-31 | 31.45 (-1.72%) | 4451 | -92 | 43 | -1 | 0 | 0.97% | 5.69 (-0.12) | 787 (16.95%) |
| 2026-03-30 | 32.0 (-1.08%) | 4543 | 11 | 44 | 0 | 0 | 0.97% | 5.81 (0.02) | 673 (21.93%) |
| 2026-03-27 | 32.35 (-1.07%) | 4532 | 18 | 44 | 1 | 0 | 0.97% | 5.79 (0.02) | 552 (-7.38%) |
| 2026-03-26 | 32.7 (-0.91%) | 4514 | 9 | 43 | -1 | 0 | 0.95% | 5.77 (0.01) | 596 (-26.22%) |
| 2026-03-25 | 33.0 (2.48%) | 4505 | -290 | 44 | -1 | 0 | 0.98% | 5.76 (-0.37) | 808 (-21.13%) |
| 2026-03-24 | 32.2 (-0.46%) | 4795 | 5 | 45 | 1 | 0 | 0.94% | 6.13 (0.01) | 1024 (-18.5%) |
| 2026-03-23 | 32.35 (-3.86%) | 4790 | -133 | 44 | 1 | 0 | 0.92% | 6.12 (-0.17) | 1257 (40.19%) |
| 2026-03-20 | 33.65 (-0.59%) | 4923 | 37 | 43 | 22 | 0 | 0.87% | 6.29 (0.04) | 896 (-15.75%) |
| 2026-03-19 | 33.85 (-1.17%) | 4886 | 9 | 21 | -19 | 0 | 0.43% | 6.25 (0.02) | 1064 (-29.06%) |
| 2026-03-18 | 34.25 (-1.86%) | 4877 | -151 | 40 | -6 | 0 | 0.82% | 6.23 (-0.2) | 1500 (25.47%) |
| 2026-03-17 | 34.9 (0.29%) | 5028 | 25 | 46 | 0 | 0 | 0.91% | 6.43 (0.03) | 1195 (-62.05%) |
| 2026-03-16 | 34.8 (-5.18%) | 5003 | 71 | 46 | 18 | 0 | 0.92% | 6.4 (0.1) | 3150 (-42.32%) |
| 2026-03-13 | 36.7 (-9.27%) | 4932 | -45 | 28 | 8 | 0 | 0.57% | 6.3 (-0.06) | 5461 (513.76%) |
| 2026-03-12 | 40.45 (-2.18%) | 4977 | 9 | 20 | 0 | 0 | 0.4% | 6.36 (0.01) | 889 (143.42%) |
| 2026-03-11 | 41.35 (1.72%) | 4968 | 3 | 20 | -3 | 0 | 0.4% | 6.35 (0.0) | 365 (-26.33%) |
| 2026-03-10 | 40.65 (0.74%) | 4965 | -302 | 23 | 0 | 0 | 0.46% | 6.35 (-0.38) | 496 (-36.86%) |
| 2026-03-09 | 40.35 (-3.7%) | 5267 | -56 | 23 | 0 | 0 | 0.44% | 6.73 (-0.07) | 785 (108.18%) |
| 2026-03-06 | 41.9 (-1.06%) | 5323 | 10 | 23 | -1 | 0 | 0.43% | 6.8 (0.01) | 377 (-49.24%) |
| 2026-03-05 | 42.35 (3.55%) | 5313 | -7 | 24 | -1 | 0 | 0.45% | 6.79 (-0.01) | 743 (-46.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 40.9 (-4.22%) | 5320 | -78 | 25 | 2 | 0 | 0.47% | 6.8 (-0.1) | 1386 (45.56%) |
| 2026-03-03 | 42.7 (-1.95%) | 5398 | 51 | 23 | 1 | 0 | 0.43% | 6.9 (0.06) | 952 (4.22%) |
| 2026-03-02 | 43.55 (-1.02%) | 5347 | -21 | 22 | 0 | 0 | 0.41% | 6.84 (-0.02) | 913 (-19.88%) |
| 2026-02-26 | 44.0 (1.03%) | 5368 | -62 | 22 | -1 | 0 | 0.41% | 6.86 (-0.08) | 1140 (-15.28%) |
| 2026-02-25 | 43.55 (-1.02%) | 5430 | 77 | 23 | 1 | 0 | 0.42% | 6.94 (0.1) | 1346 (16.63%) |
| 2026-02-24 | 44.0 (0.0%) | 5353 | 30 | 22 | 0 | 0 | 0.41% | 6.84 (0.04) | 1154 (-14.05%) |
| 2026-02-23 | 44.0 (-0.9%) | 5323 | 21 | 22 | 2 | 0 | 0.41% | 6.8 (0.02) | 1342 (-70.65%) |
| 2026-02-11 | 44.4 (-7.02%) | 5302 | -55 | 20 | 3 | 0 | 0.38% | 6.78 (-0.07) | 4575 (703.23%) |
| 2026-02-10 | 47.75 (0.42%) | 5357 | 13 | 17 | 0 | 0 | 0.32% | 6.85 (0.02) | 569 (-24.8%) |
| 2026-02-09 | 47.55 (2.37%) | 5344 | -68 | 17 | -1 | 0 | 0.32% | 6.83 (-0.09) | 757 (-46.27%) |
| 2026-02-06 | 46.45 (-5.2%) | 5412 | -280 | 18 | -8 | 0 | 0.33% | 6.92 (-0.36) | 1410 (83.78%) |
| 2026-02-05 | 49.0 (-0.2%) | 5692 | -78 | 26 | 2 | 0 | 0.46% | 7.28 (-0.1) | 767 (18.6%) |
| 2026-02-04 | 49.1 (0.2%) | 5770 | -13 | 24 | 0 | 0 | 0.42% | 7.38 (-0.01) | 646 (3.81%) |
| 2026-02-03 | 49.0 (1.66%) | 5783 | -30 | 24 | 0 | 0 | 0.42% | 7.39 (-0.04) | 623 (-36.77%) |
| 2026-02-02 | 48.2 (-2.23%) | 5813 | -74 | 24 | -2 | 0 | 0.41% | 7.43 (-0.1) | 985 (-21.93%) |
| 2026-01-30 | 49.3 (-0.6%) | 5887 | -177 | 26 | -1 | 0 | 0.44% | 7.53 (-0.22) | 1262 (-16.2%) |
| 2026-01-29 | 49.6 (-0.6%) | 6064 | -64 | 27 | -2 | 0 | 0.45% | 7.75 (-0.08) | 1506 (-34.86%) |
| 2026-01-28 | 49.9 (-3.29%) | 6128 | -56 | 29 | 0 | 0 | 0.47% | 7.83 (-0.08) | 2312 (-25.45%) |
| 2026-01-27 | 51.6 (0.78%) | 6184 | 11 | 29 | 1 | 0 | 0.47% | 7.91 (0.02) | 3101 (117.08%) |
| 2026-01-26 | 51.2 (1.59%) | 6173 | -61 | 28 | 2 | 0 | 0.45% | 7.89 (-0.08) | 1428 (-39.45%) |
| 2026-01-23 | 50.4 (-3.63%) | 6234 | 64 | 26 | -4 | 0 | 0.42% | 7.97 (0.08) | 2359 (-30.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 52.3 (-0.95%) | 6170 | 99 | 30 | -2 | 0 | 0.49% | 7.89 (0.13) | 3401 (-33.97%) |
| 2026-01-21 | 52.8 (2.92%) | 6071 | -50 | 32 | 4 | 0 | 0.53% | 7.76 (-0.06) | 5151 (149.47%) |
| 2026-01-20 | 51.3 (-1.35%) | 6121 | -419 | 28 | -4 | 0 | 0.46% | 7.82 (-0.54) | 2065 (-69.13%) |
| 2026-01-19 | 52.0 (1.76%) | 6540 | 390 | 32 | 6 | 0 | 0.49% | 8.36 (0.5) | 6689 (-24.65%) |
| 2026-01-16 | 51.1 (5.14%) | 6150 | -25 | 26 | 4 | 0 | 0.42% | 7.86 (-0.03) | 8877 (248.21%) |
| 2026-01-15 | 48.6 (1.89%) | 6175 | -91 | 22 | 0 | 0 | 0.36% | 7.89 (-0.12) | 2549 (26.46%) |
| 2026-01-14 | 47.7 (3.25%) | 6266 | -96 | 22 | 0 | 0 | 0.35% | 8.01 (-0.12) | 2016 (155.56%) |
| 2026-01-13 | 46.2 (-1.28%) | 6362 | -13 | 22 | 0 | 0 | 0.35% | 8.13 (-0.02) | 788 (-48.42%) |
| 2026-01-12 | 46.8 (2.97%) | 6375 | -154 | 22 | -2 | 0 | 0.35% | 8.15 (-0.2) | 1529 (147.23%) |
| 2026-01-09 | 45.45 (2.36%) | 6529 | 35 | 24 | 0 | 0 | 0.37% | 8.35 (0.05) | 618 (-25.84%) |
| 2026-01-08 | 44.4 (-1.88%) | 6494 | 6 | 24 | 0 | 0 | 0.37% | 8.3 (0.01) | 834 (-25.83%) |
| 2026-01-07 | 45.25 (1.0%) | 6488 | -259 | 24 | 0 | 0 | 0.37% | 8.29 (-0.34) | 1124 (55.03%) |
| 2026-01-06 | 44.8 (-0.33%) | 6747 | -20 | 24 | 0 | 0 | 0.36% | 8.63 (-0.02) | 725 (-38.89%) |
| 2026-01-05 | 44.95 (-1.64%) | 6767 | -9 | 24 | -4 | 0 | 0.35% | 8.65 (-0.01) | 1186 (32.96%) |
| 2026-01-02 | 45.7 (-0.54%) | 6776 | 39 | 28 | -1 | 0 | 0.41% | 8.66 (0.05) | 892 (1.33%) |
| 2025-12-31 | 45.95 (-0.65%) | 6737 | -87 | 29 | -6 | 0 | 0.43% | 8.61 (-0.11) | 881 (31.02%) |
| 2025-12-30 | 46.25 (-1.18%) | 6824 | 0 | 35 | 1 | 0 | 0.51% | 8.72 (0.0) | 672 (-30.67%) |
| 2025-12-29 | 46.8 (0.54%) | 6824 | -28 | 34 | 2 | 0 | 0.5% | 8.72 (-0.04) | 969 (-14.46%) |
| 2025-12-26 | 46.55 (0.32%) | 6852 | -23 | 32 | -4 | 0 | 0.47% | 8.76 (-0.03) | 1133 (89.31%) |
| 2025-12-24 | 46.4 (0.0%) | 6875 | 20 | 36 | 1 | 0 | 0.52% | 8.79 (0.03) | 598 (-56.3%) |
| 2025-12-23 | 46.4 (-2.73%) | 6855 | 15 | 35 | -1 | 0 | 0.51% | 8.76 (0.02) | 1370 (154.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 47.7 (1.49%) | 6840 | -47 | 36 | -4 | 0 | 0.53% | 8.74 (-0.06) | 537 (-32.84%) |
| 2025-12-19 | 47.0 (-1.26%) | 6887 | -54 | 40 | -4 | 0 | 0.58% | 8.8 (-0.07) | 800 (-59.8%) |
| 2025-12-18 | 47.6 (0.32%) | 6941 | -47 | 44 | -11 | 0 | 0.63% | 8.87 (-0.06) | 1991 (112.67%) |
| 2025-12-17 | 47.45 (2.93%) | 6988 | -33 | 55 | 2 | 0 | 0.79% | 8.93 (-0.05) | 936 (10.46%) |
| 2025-12-16 | 46.1 (-1.28%) | 7021 | 3 | 53 | -6 | 0 | 0.75% | 8.98 (0.01) | 847 (31.47%) |
| 2025-12-15 | 46.7 (-0.64%) | 7018 | -31 | 59 | 0 | 0 | 0.84% | 8.97 (-0.04) | 644 (-42.38%) |
| 2025-12-12 | 47.0 (1.08%) | 7049 | -68 | 59 | 3 | 0 | 0.84% | 9.01 (-0.09) | 1118 (-48.16%) |
| 2025-12-11 | 46.5 (-0.75%) | 7117 | 12 | 56 | 12 | 0 | 0.79% | 9.1 (0.02) | 2158 (17.49%) |
| 2025-12-10 | 46.85 (-4.0%) | 7105 | -42 | 44 | -8 | 0 | 0.62% | 9.08 (-0.06) | 1837 (52.16%) |
| 2025-12-09 | 48.8 (-0.31%) | 7147 | -88 | 52 | -6 | 0 | 0.73% | 9.14 (-0.11) | 1207 (33.8%) |
| 2025-12-08 | 48.95 (0.62%) | 7235 | 149 | 58 | 4 | 0 | 0.8% | 9.25 (0.19) | 902 (11.37%) |
| 2025-12-05 | 48.65 (-0.41%) | 7086 | -100 | 54 | -5 | 0 | 0.76% | 9.06 (-0.13) | 810 (19.82%) |
| 2025-12-04 | 48.85 (0.1%) | 7186 | -16 | 59 | -1 | 0 | 0.82% | 9.19 (-0.02) | 676 (-38.84%) |
| 2025-12-03 | 48.8 (-0.2%) | 7202 | -18 | 60 | -1 | 0 | 0.83% | 9.21 (-0.02) | 1105 (-16.3%) |
| 2025-12-02 | 48.9 (1.66%) | 7220 | -2 | 61 | 4 | 0 | 0.84% | 9.23 (0.0) | 1320 (33.44%) |
| 2025-12-01 | 48.1 (-1.43%) | 7222 | -30 | 57 | -23 | 0 | 0.79% | 9.23 (-0.04) | 989 (-19.3%) |
| 2025-11-28 | 48.8 (-0.81%) | 7252 | 45 | 80 | -7 | 0 | 1.1% | 9.27 (0.06) | 1226 (-36.03%) |
| 2025-11-27 | 49.2 (1.44%) | 7207 | -42 | 87 | -48 | 0 | 1.21% | 9.21 (-0.06) | 1917 (41.33%) |
| 2025-11-26 | 48.5 (1.46%) | 7249 | 1 | 135 | 1 | 0 | 1.86% | 9.27 (0.0) | 1356 (51.18%) |
| 2025-11-25 | 47.8 (-0.73%) | 7248 | -6 | 134 | 0 | 0 | 1.85% | 9.27 (0.0) | 897 (-80.68%) |
| 2025-11-24 | 48.15 (1.8%) | 7254 | 37 | 134 | 2 | 0 | 1.85% | 9.27 (0.04) | 4645 (210.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 47.3 (-1.05%) | 7217 | -13 | 132 | -2 | 0 | 1.83% | 9.23 (-0.01) | 1495 (7.4%) |
| 2025-11-20 | 47.8 (0.31%) | 7230 | -11 | 134 | 0 | 0 | 1.85% | 9.24 (-0.02) | 1392 (-2.45%) |
| 2025-11-19 | 47.65 (1.71%) | 7241 | 43 | 134 | 13 | 0 | 1.85% | 9.26 (0.06) | 1427 (6.6%) |
| 2025-11-18 | 46.85 (-2.29%) | 7198 | 2 | 121 | -9 | 0 | 1.68% | 9.2 (0.0) | 1339 (-46.14%) |
| 2025-11-17 | 47.95 (1.16%) | 7196 | -283 | 130 | 22 | 0 | 1.81% | 9.2 (-0.36) | 2486 (7.26%) |
| 2025-11-14 | 47.4 (-0.84%) | 7479 | -109 | 108 | 3 | 0 | 1.44% | 9.56 (-0.14) | 2318 (16.39%) |
| 2025-11-13 | 47.8 (1.92%) | 7588 | -89 | 105 | -9 | 12 | 1.38% | 9.7 (-0.11) | 1991 (-6.38%) |
| 2025-11-12 | 46.9 (-0.42%) | 7677 | -80 | 114 | -2 | 0 | 1.48% | 9.81 (-0.11) | 2127 (-41.65%) |
| 2025-11-11 | 47.1 (7.29%) | 7757 | -189 | 116 | 51 | 0 | 1.5% | 9.92 (-0.24) | 3646 (105.8%) |
| 2025-11-10 | 43.9 (-2.55%) | 7946 | -294 | 65 | 10 | 0 | 0.82% | 10.16 (-0.37) | 1771 (-62.09%) |
| 2025-11-07 | 45.05 (-7.11%) | 8240 | -270 | 55 | -132 | 0 | 0.67% | 10.53 (-0.35) | 4674 (22.98%) |
| 2025-11-06 | 48.5 (-0.41%) | 8510 | -22 | 187 | 69 | 5 | 2.2% | 10.88 (-0.03) | 3800 (14.75%) |
| 2025-11-05 | 48.7 (3.18%) | 8532 | 74 | 118 | 0 | 0 | 1.38% | 10.91 (0.1) | 3312 (179.62%) |
| 2025-11-04 | 47.2 (-1.26%) | 8458 | 39 | 118 | -25 | 0 | 1.4% | 10.81 (0.05) | 1184 (-29.23%) |
| 2025-11-03 | 47.8 (-0.21%) | 8419 | 41 | 143 | -1 | 0 | 1.7% | 10.76 (0.05) | 1673 (-21.68%) |
| 2025-10-31 | 47.9 (1.27%) | 8378 | 223 | 144 | 0 | 0 | 1.72% | 10.71 (0.28) | 2137 (-52.02%) |
| 2025-10-30 | 47.3 (-4.73%) | 8155 | 235 | 144 | 17 | 0 | 1.77% | 10.43 (0.31) | 4454 (-1.86%) |
| 2025-10-29 | 49.65 (-0.7%) | 7920 | -154 | 127 | -12 | 0 | 1.6% | 10.12 (-0.2) | 4538 (-61.29%) |
| 2025-10-28 | 50.0 (1.42%) | 8074 | -10 | 139 | 20 | 0 | 1.72% | 10.32 (-0.01) | 11724 (75.46%) |
| 2025-10-27 | 49.3 (2.71%) | 8084 | -36 | 119 | 0 | 0 | 1.47% | 10.33 (-0.05) | 6682 (10.91%) |
| 2025-10-23 | 48.0 (1.69%) | 8120 | -50 | 119 | 33 | 0 | 1.47% | 10.38 (-0.06) | 6024 (-10.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 47.2 (4.19%) | 8170 | 98 | 86 | -46 | 0 | 1.05% | 10.44 (0.12) | 6703 (39.24%) |
| 2025-10-21 | 45.3 (4.86%) | 8072 | 381 | 132 | 16 | 0 | 1.64% | 10.32 (0.49) | 4814 (340.06%) |
| 2025-10-20 | 43.2 (0.12%) | 7691 | -16 | 116 | 0 | 0 | 1.51% | 9.83 (-0.02) | 1094 (-17.98%) |
| 2025-10-17 | 43.15 (1.17%) | 7707 | -76 | 116 | -3 | 0 | 1.51% | 9.85 (-0.1) | 1333 (85.87%) |
| 2025-10-16 | 42.65 (1.67%) | 7783 | -44 | 119 | 0 | 0 | 1.53% | 9.95 (-0.06) | 717 (-42.32%) |
| 2025-10-15 | 41.95 (-1.87%) | 7827 | 71 | 119 | -16 | 0 | 1.52% | 10.01 (0.09) | 1244 (-42.66%) |
| 2025-10-14 | 42.75 (-0.23%) | 7756 | -25 | 135 | -5 | 0 | 1.74% | 9.92 (-0.03) | 2169 (-21.0%) |
| 2025-10-13 | 42.85 (4.64%) | 7781 | -37 | 140 | 31 | 0 | 1.8% | 9.95 (-0.04) | 2746 (123.66%) |
| 2025-10-09 | 40.95 (-1.09%) | 7818 | 210 | 109 | 1 | 0 | 1.39% | 9.99 (0.26) | 1228 (111.01%) |
| 2025-10-08 | 41.4 (-0.24%) | 7608 | 38 | 108 | 0 | 0 | 1.42% | 9.73 (0.05) | 582 (-19.17%) |
| 2025-10-07 | 41.5 (1.47%) | 7570 | -1 | 108 | 12 | 0 | 1.43% | 9.68 (0.0) | 720 (29.86%) |
| 2025-10-03 | 40.9 (-1.21%) | 7571 | 31 | 96 | -1 | 0 | 1.27% | 9.68 (0.04) | 554 (19.57%) |
| 2025-10-02 | 41.4 (-0.12%) | 7540 | -18 | 97 | -16 | 0 | 1.29% | 9.64 (-0.02) | 463 (-7.92%) |
| 2025-10-01 | 41.45 (-1.43%) | 7558 | 32 | 113 | -3 | 0 | 1.5% | 9.66 (0.04) | 503 (22.61%) |
| 2025-09-30 | 42.05 (0.36%) | 7526 | 0 | 116 | -6 | 0 | 1.54% | 9.62 (0.0) | 410 (-40.57%) |
| 2025-09-26 | 41.9 (-0.95%) | 7526 | -32 | 122 | -1 | 0 | 1.62% | 9.62 (-0.04) | 691 (31.75%) |
| 2025-09-25 | 42.3 (-0.7%) | 7558 | 4 | 123 | -4 | 0 | 1.63% | 9.66 (0.0) | 524 (-35.99%) |
| 2025-09-24 | 42.6 (-0.93%) | 7554 | 10 | 127 | 0 | 0 | 1.68% | 9.66 (0.02) | 819 (-6.65%) |
| 2025-09-23 | 43.0 (-0.92%) | 7544 | 55 | 127 | -12 | 0 | 1.68% | 9.64 (0.07) | 877 (-22.66%) |
| 2025-09-22 | 43.4 (1.64%) | 7489 | 89 | 139 | 6 | 0 | 1.86% | 9.57 (0.11) | 1135 (-5.48%) |
| 2025-09-19 | 42.7 (0.23%) | 7400 | -85 | 133 | -21 | 9 | 1.8% | 9.46 (-0.11) | 1200 (-27.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 42.6 (2.28%) | 7485 | -52 | 154 | 4 | 0 | 2.06% | 9.57 (-0.07) | 1658 (53.56%) |
| 2025-09-17 | 41.65 (0.36%) | 7537 | 27 | 150 | 16 | 0 | 1.99% | 9.64 (0.04) | 1079 (41.37%) |
| 2025-09-16 | 41.5 (1.34%) | 7510 | -20 | 134 | 12 | 0 | 1.78% | 9.6 (-0.03) | 763 (9.42%) |
| 2025-09-15 | 40.95 (-1.09%) | 7530 | -53 | 122 | -3 | 0 | 1.62% | 9.63 (-0.06) | 698 (-54.31%) |
| 2025-09-12 | 41.4 (-0.72%) | 7583 | -2 | 125 | -3 | 0 | 1.65% | 9.69 (-0.01) | 1527 (-72.86%) |
| 2025-09-11 | 41.7 (1.21%) | 7585 | -24 | 128 | 5 | 0 | 1.69% | 9.7 (-0.03) | 5627 (736.53%) |
| 2025-09-10 | 41.2 (-1.08%) | 7609 | 40 | 123 | -10 | 0 | 1.62% | 9.73 (0.05) | 672 (15.78%) |
| 2025-09-09 | 41.65 (-0.48%) | 7569 | 51 | 133 | 1 | 0 | 1.76% | 9.68 (0.07) | 581 (-45.18%) |
| 2025-09-08 | 41.85 (2.45%) | 7518 | -57 | 132 | 6 | 0 | 1.76% | 9.61 (-0.07) | 1059 (166.79%) |
| 2025-09-05 | 40.85 (-0.12%) | 7575 | 10 | 126 | 5 | 0 | 1.66% | 9.68 (0.01) | 397 (-1.55%) |
| 2025-09-04 | 40.9 (1.24%) | 7565 | -19 | 121 | -2 | 0 | 1.6% | 9.67 (-0.03) | 403 (12.11%) |
| 2025-09-03 | 40.4 (0.12%) | 7584 | 3 | 123 | 3 | 0 | 1.62% | 9.7 (0.01) | 359 (-20.99%) |
| 2025-09-02 | 40.35 (-0.49%) | 7581 | 24 | 120 | -2 | 0 | 1.58% | 9.69 (0.03) | 455 (-37.17%) |
| 2025-09-01 | 40.55 (-1.7%) | 7557 | 22 | 122 | 6 | 0 | 1.61% | 9.66 (0.03) | 725 (-10.57%) |
| 2025-08-29 | 41.25 (-1.9%) | 7535 | 24 | 116 | 1 | 0 | 1.54% | 9.63 (0.03) | 810 (-44.17%) |
| 2025-08-28 | 42.05 (1.69%) | 7511 | -29 | 115 | -1 | 0 | 1.53% | 9.6 (-0.04) | 1452 (94.91%) |
| 2025-08-27 | 41.35 (1.85%) | 7540 | 31 | 116 | 0 | 0 | 1.54% | 9.64 (0.04) | 745 (0.68%) |
| 2025-08-26 | 40.6 (1.0%) | 7509 | 36 | 116 | -6 | 0 | 1.54% | 9.6 (0.05) | 740 (10.29%) |
| 2025-08-25 | 40.2 (-0.12%) | 7473 | 14 | 122 | 12 | 0 | 1.63% | 9.55 (0.01) | 670 (20.44%) |
| 2025-08-22 | 40.25 (-0.25%) | 7459 | -16 | 110 | 0 | 0 | 1.47% | 9.54 (-0.02) | 557 (-31.31%) |
| 2025-08-21 | 40.35 (-0.37%) | 7475 | 54 | 110 | -7 | 0 | 1.47% | 9.56 (0.07) | 811 (-34.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 40.5 (-1.46%) | 7421 | -94 | 117 | 13 | 0 | 1.58% | 9.49 (-0.12) | 1230 (-11.73%) |
| 2025-08-19 | 41.1 (-2.72%) | 7515 | 0 | 104 | 10 | 0 | 1.38% | 9.61 (0.0) | 1393 (34.92%) |
| 2025-08-18 | 42.25 (-0.59%) | 7515 | -10 | 94 | -85 | 0 | 1.25% | 9.61 (-0.01) | 1033 (-26.9%) |
| 2025-08-15 | 42.5 (-1.85%) | 7525 | 104 | 179 | -78 | 0 | 2.38% | 9.62 (0.13) | 1413 (6.32%) |
| 2025-08-14 | 43.3 (-0.69%) | 7421 | 2 | 257 | -6 | 0 | 3.46% | 9.49 (0.01) | 1329 (-52.61%) |
| 2025-08-13 | 43.6 (-0.34%) | 7419 | 116 | 263 | -6 | 25 | 3.54% | 9.48 (0.14) | 2804 (-55.53%) |
| 2025-08-12 | 43.75 (5.42%) | 7303 | 23 | 269 | 16 | 0 | 3.68% | 9.34 (0.03) | 6306 (44.55%) |
| 2025-08-11 | 41.5 (6.82%) | 7280 | -202 | 253 | 32 | 0 | 3.48% | 9.31 (-0.25) | 4363 (-16.37%) |
| 2025-08-08 | 38.85 (-8.7%) | 7482 | 30 | 221 | -54 | 0 | 2.95% | 9.56 (0.03) | 5216 (717.22%) |
| 2025-08-07 | 42.55 (-0.23%) | 7452 | 19 | 275 | 45 | 0 | 3.69% | 9.53 (0.03) | 638 (-26.8%) |
| 2025-08-06 | 42.65 (-1.04%) | 7433 | 49 | 230 | 155 | 0 | 3.09% | 9.5 (0.06) | 872 (-10.71%) |
| 2025-08-05 | 43.1 (1.53%) | 7384 | -34 | 75 | 14 | 0 | 1.02% | 9.44 (-0.04) | 976 (10.56%) |
| 2025-08-04 | 42.45 (1.68%) | 7418 | -100 | 61 | 33 | 0 | 0.82% | 9.48 (-0.13) | 883 (0.89%) |
| 2025-08-01 | 41.75 (2.33%) | 7518 | -15 | 28 | 2 | 0 | 0.37% | 9.61 (-0.02) | 875 (-16.04%) |
| 2025-07-31 | 40.8 (-2.28%) | 7533 | 65 | 26 | -4 | 0 | 0.35% | 9.63 (0.08) | 1042 (106.58%) |
| 2025-07-30 | 41.75 (0.85%) | 7468 | 1 | 30 | 1 | 0 | 0.4% | 9.55 (0.0) | 504 (-23.24%) |
| 2025-07-29 | 41.4 (-1.31%) | 7467 | -7 | 29 | -2 | 0 | 0.39% | 9.55 (0.0) | 657 (52.06%) |
| 2025-07-28 | 41.95 (-1.06%) | 7474 | 46 | 31 | -4 | 0 | 0.41% | 9.55 (0.05) | 432 (-15.37%) |
| 2025-07-25 | 42.4 (-1.62%) | 7428 | 46 | 35 | 1 | 0 | 0.47% | 9.5 (0.06) | 511 (-39.7%) |
| 2025-07-24 | 43.1 (1.89%) | 7382 | -61 | 34 | 1 | 0 | 0.46% | 9.44 (-0.07) | 847 (8.71%) |
| 2025-07-23 | 42.3 (3.17%) | 7443 | -18 | 33 | 13 | 0 | 0.44% | 9.51 (-0.03) | 779 (-42.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 41.0 (-2.84%) | 7461 | 127 | 20 | 0 | 0 | 0.27% | 9.54 (0.16) | 1355 (110.78%) |
| 2025-07-21 | 42.2 (-0.47%) | 7334 | 91 | 20 | 0 | 0 | 0.27% | 9.38 (0.12) | 642 (-12.04%) |
| 2025-07-18 | 42.4 (-0.47%) | 7243 | 60 | 20 | 5 | 0 | 0.28% | 9.26 (0.08) | 730 (-55.52%) |
| 2025-07-17 | 42.6 (-5.54%) | 7183 | 128 | 15 | 15 | 0 | 0.21% | 9.18 (0.16) | 1643 (-22.85%) |
| 2025-07-16 | 45.1 (0.22%) | 7055 | -82 | 0 | 0 | 0 | 0.0% | 9.02 (-0.1) | 2130 (22.31%) |
| 2025-07-15 | 45.0 (-0.33%) | 7137 | -44 | 0 | 0 | 0 | 0.0% | 9.12 (-0.06) | 1741 (115.49%) |
| 2025-07-14 | 45.15 (-0.99%) | 7181 | 20 | 0 | 0 | 0 | 0.0% | 9.18 (0.03) | 808 (9.42%) |
| 2025-07-11 | 45.6 (-0.22%) | 7161 | -62 | 0 | -12 | 0 | 0.0% | 9.15 (-0.08) | 738 (-17.33%) |
| 2025-07-10 | 45.7 (-0.98%) | 7223 | -124 | 12 | 0 | 0 | 0.17% | 9.23 (-0.16) | 893 (87.36%) |
| 2025-07-09 | 46.15 (0.87%) | 7347 | 10 | 12 | -9 | 0 | 0.16% | 9.39 (0.01) | 476 (-37.73%) |
| 2025-07-08 | 45.75 (-2.45%) | 7337 | 7 | 21 | 0 | 0 | 0.29% | 9.38 (0.01) | 765 (133.08%) |
| 2025-07-07 | 46.9 (-0.42%) | 7330 | 30 | 21 | -22 | 0 | 0.29% | 9.37 (0.04) | 328 (-59.15%) |
| 2025-07-04 | 47.1 (-2.08%) | 7300 | 42 | 43 | -22 | 0 | 0.59% | 9.33 (0.05) | 804 (-42.02%) |
| 2025-07-03 | 48.1 (-0.21%) | 7258 | 13 | 65 | -1 | 0 | 0.9% | 9.28 (0.02) | 1387 (-14.11%) |
| 2025-07-02 | 48.2 (2.34%) | 7245 | 8 | 66 | -18 | 0 | 0.91% | 9.26 (0.01) | 1615 (-7.57%) |
| 2025-07-01 | 47.1 (0.43%) | 7237 | -6 | 84 | -24 | 0 | 1.16% | 9.25 (-0.01) | 1747 (190.85%) |
| 2025-06-30 | 46.9 (-1.57%) | 7243 | 83 | 108 | 14 | 0 | 1.49% | 9.26 (0.11) | 600 (-49.45%) |
| 2025-06-27 | 47.65 (0.63%) | 7160 | 41 | 94 | -4 | 0 | 1.31% | 9.15 (0.05) | 1188 (-35.53%) |
| 2025-06-26 | 47.35 (1.94%) | 7119 | -6 | 98 | -28 | 0 | 1.38% | 9.1 (-0.01) | 1843 (243.04%) |
| 2025-06-25 | 46.45 (0.22%) | 7125 | 31 | 126 | 0 | 0 | 1.77% | 9.11 (0.04) | 537 (-60.5%) |
| 2025-06-24 | 46.35 (3.0%) | 7094 | -11 | 126 | -21 | 0 | 1.78% | 9.07 (-0.01) | 1360 (34.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 45.0 (1.58%) | 7105 | -30 | 147 | 6 | 0 | 2.07% | 9.08 (-0.04) | 1012 (-25.3%) |
| 2025-06-20 | 44.3 (-0.78%) | 7135 | 16 | 141 | -15 | 0 | 1.98% | 9.12 (0.02) | 1355 (94.52%) |
| 2025-06-19 | 44.65 (-1.65%) | 7119 | 22 | 156 | 9 | 0 | 2.19% | 9.1 (0.03) | 696 (-2.08%) |
| 2025-06-18 | 45.4 (0.44%) | 7097 | -75 | 147 | -1 | 0 | 2.07% | 9.07 (-0.1) | 711 (29.08%) |
| 2025-06-17 | 45.2 (0.0%) | 7172 | -72 | 148 | 7 | 0 | 2.06% | 9.17 (-0.09) | 551 (-12.93%) |
| 2025-06-16 | 45.2 (0.67%) | 7244 | -42 | 141 | 0 | 0 | 1.95% | 9.26 (-0.05) | 633 (-65.79%) |
| 2025-06-13 | 44.9 (-3.44%) | 7286 | 147 | 141 | -9 | 0 | 1.94% | 9.31 (0.18) | 1851 (163.16%) |
| 2025-06-12 | 46.5 (0.87%) | 7139 | -16 | 150 | 0 | 0 | 2.1% | 9.13 (-0.02) | 703 (-8.23%) |
| 2025-06-11 | 46.1 (0.33%) | 7155 | -9 | 150 | 45 | 0 | 2.1% | 9.15 (-0.01) | 766 (34.44%) |
| 2025-06-10 | 45.95 (0.55%) | 7164 | 31 | 105 | -2 | 0 | 1.47% | 9.16 (0.04) | 570 (0.37%) |
| 2025-06-09 | 45.7 (-0.11%) | 7133 | 7 | 107 | 4 | 0 | 1.5% | 9.12 (0.01) | 568 (-12.72%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.2 (-3.91%) | 4626 | -392 | 92 | 51 | 1.99% | 5.91 (-0.5) | 9695 (-51.95%) |
| 2026-05-29 | 34.55 (17.32%) | 5018 | 394 | 41 | 12 | 0.82% | 6.41 (0.5) | 20175 (429.16%) |
| 2026-05-22 | 29.45 (-0.17%) | 4624 | 0 | 29 | 0 | 0.63% | 5.91 (0.0) | 3812 (-50.65%) |
| 2026-05-15 | 29.5 (-8.1%) | 4624 | 141 | 29 | -35 | 0.63% | 5.91 (0.18) | 7725 (-32.52%) |
| 2026-05-08 | 32.1 (3.72%) | 4483 | 61 | 64 | 49 | 1.43% | 5.73 (0.08) | 11447 (250.52%) |
| 2026-04-30 | 30.95 (-1.12%) | 4422 | -114 | 15 | -5 | 0.34% | 5.65 (-0.15) | 3265 (-23.14%) |
| 2026-04-24 | 31.3 (-4.57%) | 4536 | -34 | 20 | -7 | 0.44% | 5.8 (-0.04) | 4249 (-5.26%) |
| 2026-04-17 | 32.8 (4.63%) | 4570 | 160 | 27 | 27 | 0.59% | 5.84 (0.2) | 4484 (83.04%) |
| 2026-04-10 | 31.35 (-0.95%) | 4410 | 10 | 0 | -44 | 0.0% | 5.64 (0.02) | 2450 (-8.63%) |
| 2026-04-02 | 31.65 (-2.16%) | 4400 | -132 | 44 | 0 | 1.0% | 5.62 (-0.17) | 2681 (-36.72%) |
| 2026-03-27 | 32.35 (-3.86%) | 4532 | -391 | 44 | 1 | 0.97% | 5.79 (-0.5) | 4237 (-45.72%) |
| 2026-03-20 | 33.65 (-8.31%) | 4923 | -9 | 43 | 15 | 0.87% | 6.29 (-0.01) | 7807 (-2.4%) |
| 2026-03-13 | 36.7 (-12.41%) | 4932 | -391 | 28 | 5 | 0.57% | 6.3 (-0.5) | 7999 (82.91%) |
| 2026-03-06 | 41.9 (-4.77%) | 5323 | -45 | 23 | 1 | 0.43% | 6.8 (-0.06) | 4373 (-12.25%) |
| 2026-02-26 | 44.0 (-0.9%) | 5368 | 66 | 22 | 2 | 0.41% | 6.86 (0.08) | 4983 (-15.57%) |
| 2026-02-11 | 44.4 (-4.41%) | 5302 | -110 | 20 | 2 | 0.38% | 6.78 (-0.14) | 5903 (33.16%) |
| 2026-02-06 | 46.45 (-5.78%) | 5412 | -475 | 18 | -8 | 0.33% | 6.92 (-0.61) | 4433 (-53.88%) |
| 2026-01-30 | 49.3 (-2.18%) | 5887 | -347 | 26 | 0 | 0.44% | 7.53 (-0.44) | 9611 (-51.13%) |
| 2026-01-23 | 50.4 (-1.37%) | 6234 | 84 | 26 | 0 | 0.42% | 7.97 (0.11) | 19667 (24.79%) |
| 2026-01-16 | 51.1 (12.43%) | 6150 | -379 | 26 | 2 | 0.42% | 7.86 (-0.49) | 15761 (251.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 45.45 (-0.55%) | 6529 | -247 | 24 | -4 | 0.37% | 8.35 (-0.31) | 4489 (402.89%) |
| 2026-01-02 | 45.7 (-1.83%) | 6776 | -76 | 28 | -4 | 0.41% | 8.66 (-0.1) | 892 (-75.48%) |
| 2025-12-26 | 46.55 (-0.96%) | 6852 | -35 | 32 | -8 | 0.47% | 8.76 (-0.04) | 3640 (-30.25%) |
| 2025-12-19 | 47.0 (0.0%) | 6887 | -162 | 40 | -19 | 0.58% | 8.8 (-0.21) | 5220 (-27.74%) |
| 2025-12-12 | 47.0 (-3.39%) | 7049 | -37 | 59 | 5 | 0.84% | 9.01 (-0.05) | 7224 (47.35%) |
| 2025-12-05 | 48.65 (-0.31%) | 7086 | -166 | 54 | -26 | 0.76% | 9.06 (-0.21) | 4902 (-51.19%) |
| 2025-11-28 | 48.8 (3.17%) | 7252 | 35 | 80 | -52 | 1.1% | 9.27 (0.04) | 10044 (23.37%) |
| 2025-11-21 | 47.3 (-0.21%) | 7217 | -262 | 132 | 24 | 1.83% | 9.23 (-0.33) | 8141 (-31.33%) |
| 2025-11-14 | 47.4 (5.22%) | 7479 | -761 | 108 | 53 | 1.44% | 9.56 (-0.97) | 11855 (-19.05%) |
| 2025-11-07 | 45.05 (-5.95%) | 8240 | -138 | 55 | -89 | 0.67% | 10.53 (-0.18) | 14645 (-50.42%) |
| 2025-10-31 | 47.9 (-0.21%) | 8378 | 258 | 144 | 25 | 1.72% | 10.71 (0.33) | 29536 (58.48%) |
| 2025-10-23 | 48.0 (11.24%) | 8120 | 413 | 119 | 3 | 1.47% | 10.38 (0.53) | 18637 (126.94%) |
| 2025-10-17 | 43.15 (5.37%) | 7707 | -111 | 116 | 7 | 1.51% | 9.85 (-0.14) | 8212 (224.58%) |
| 2025-10-09 | 40.95 (0.12%) | 7818 | 247 | 109 | 13 | 1.39% | 9.99 (0.31) | 2530 (30.92%) |
| 2025-10-03 | 40.9 (-2.39%) | 7571 | 45 | 96 | -26 | 1.27% | 9.68 (0.06) | 1932 (-52.26%) |
| 2025-09-26 | 41.9 (-1.87%) | 7526 | 126 | 122 | -11 | 1.62% | 9.62 (0.16) | 4048 (-25.04%) |
| 2025-09-19 | 42.7 (3.14%) | 7400 | -183 | 133 | 8 | 1.8% | 9.46 (-0.23) | 5400 (-42.97%) |
| 2025-09-12 | 41.4 (1.35%) | 7583 | 8 | 125 | -1 | 1.65% | 9.69 (0.01) | 9469 (304.44%) |
| 2025-09-05 | 40.85 (-0.97%) | 7575 | 40 | 126 | 10 | 1.66% | 9.68 (0.05) | 2341 (-47.02%) |
| 2025-08-29 | 41.25 (2.48%) | 7535 | 76 | 116 | 6 | 1.54% | 9.63 (0.09) | 4419 (-12.07%) |
| 2025-08-22 | 40.25 (-5.29%) | 7459 | -66 | 110 | -69 | 1.47% | 9.54 (-0.08) | 5025 (-69.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 42.5 (9.4%) | 7525 | 43 | 179 | -42 | 2.38% | 9.62 (0.06) | 16217 (88.84%) |
| 2025-08-08 | 38.85 (-6.95%) | 7482 | -36 | 221 | 193 | 2.95% | 9.56 (-0.05) | 8587 (144.4%) |
| 2025-08-01 | 41.75 (-1.53%) | 7518 | 90 | 28 | -7 | 0.37% | 9.61 (0.11) | 3513 (-15.06%) |
| 2025-07-25 | 42.4 (0.0%) | 7428 | 185 | 35 | 15 | 0.47% | 9.5 (0.24) | 4136 (-41.36%) |
| 2025-07-18 | 42.4 (-7.02%) | 7243 | 82 | 20 | 20 | 0.28% | 9.26 (0.11) | 7053 (120.23%) |
| 2025-07-11 | 45.6 (-3.18%) | 7161 | -139 | 0 | -43 | 0.0% | 9.15 (-0.18) | 3202 (-47.96%) |
| 2025-07-04 | 47.1 (-1.15%) | 7300 | 140 | 43 | -51 | 0.59% | 9.33 (0.18) | 6154 (3.57%) |
| 2025-06-27 | 47.65 (7.56%) | 7160 | 25 | 94 | -47 | 1.31% | 9.15 (0.03) | 5942 (50.48%) |
| 2025-06-20 | 44.3 (-1.34%) | 7135 | -151 | 141 | 0 | 1.98% | 9.12 (-0.19) | 3949 (-11.45%) |
| 2025-06-13 | 44.9 (-1.86%) | 7286 | 160 | 141 | 38 | 1.94% | 9.31 (0.2) | 4459 (84.56%) |
| 2025-06-06 | 45.75 (-2.35%) | 7126 | -29 | 103 | 27 | 1.45% | 9.11 (-0.04) | 2416 (12.2%) |
| 2025-05-29 | 46.85 (-1.58%) | 7155 | 31 | 76 | 7 | 1.06% | 9.15 (0.04) | 2153 (-37.69%) |
| 2025-05-23 | 47.6 (-2.16%) | 7124 | -109 | 69 | 33 | 0.97% | 9.11 (-0.14) | 3456 (-52.85%) |
| 2025-05-16 | 48.65 (-1.32%) | 7233 | 103 | 36 | 19 | 0.5% | 9.25 (0.14) | 7331 (-21.04%) |
| 2025-05-09 | 49.3 (0.41%) | 7130 | -297 | 17 | 5 | 0.24% | 9.11 (-0.38) | 9285 (29.41%) |
| 2025-05-02 | 49.1 (2.29%) | 7427 | -652 | 12 | -3 | 0.16% | 9.49 (-0.84) | 7174 (-31.87%) |
| 2025-04-25 | 48.0 (0.95%) | 8079 | -435 | 15 | 5 | 0.19% | 10.33 (-0.55) | 10531 (-14.71%) |
| 2025-04-18 | 47.55 (3.82%) | 8514 | 304 | 10 | 10 | 0.12% | 10.88 (0.38) | 12348 (10.93%) |
| 2025-04-11 | 45.8 (-16.42%) | 8210 | -2787 | 0 | -96 | 0.0% | 10.5 (-3.56) | 11131 (292.13%) |
| 2025-04-02 | 54.8 (-2.32%) | 10997 | -112 | 96 | -15 | 0.87% | 14.06 (-0.14) | 2838 (-65.38%) |
| 2025-03-28 | 56.1 (-4.43%) | 11109 | -413 | 111 | -12 | 1.0% | 14.2 (-0.53) | 8199 (80.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 58.7 (0.34%) | 11522 | 94 | 123 | 13 | 1.07% | 14.73 (0.12) | 4548 (-56.72%) |
| 2025-03-14 | 58.5 (-3.31%) | 11428 | -281 | 110 | 34 | 0.96% | 14.61 (-0.36) | 10508 (-35.57%) |
| 2025-03-07 | 60.5 (-5.02%) | 11709 | 404 | 76 | -51 | 0.65% | 14.97 (0.52) | 16310 (194.39%) |
| 2025-02-27 | 63.7 (-2.45%) | 11305 | -94 | 127 | -15 | 1.12% | 14.45 (-0.12) | 5540 (-27.24%) |
| 2025-02-21 | 65.3 (1.08%) | 11399 | -116 | 142 | -15 | 1.25% | 14.57 (-0.15) | 7614 (-26.81%) |
| 2025-02-14 | 64.6 (-3.15%) | 11515 | 32 | 157 | -38 | 1.36% | 14.72 (0.04) | 10404 (-49.36%) |
| 2025-02-07 | 66.7 (4.06%) | 11483 | 142 | 195 | 10 | 1.7% | 14.68 (0.18) | 20546 (272.62%) |
| 2025-01-22 | 64.1 (1.75%) | 11341 | -436 | 185 | -20 | 1.63% | 14.5 (-0.56) | 5514 (-43.9%) |
| 2025-01-17 | 63.0 (2.77%) | 11777 | -386 | 205 | 63 | 1.74% | 15.06 (-0.49) | 9828 (-24.94%) |
| 2025-01-10 | 61.3 (-0.97%) | 12163 | -161 | 142 | -6 | 1.17% | 15.55 (-0.2) | 13093 (99.79%) |
| 2025-01-03 | 61.9 (-2.06%) | 12324 | -47 | 148 | 2 | 1.2% | 15.75 (-0.06) | 6553 (142.41%) |
| 2024-12-31 | 63.2 (-0.47%) | 12371 | -27 | 146 | 2 | 1.18% | 15.81 (-0.04) | 2703 (-55.95%) |
| 2024-12-27 | 63.5 (0.95%) | 12398 | -101 | 144 | -6 | 1.16% | 15.85 (-0.13) | 6136 (-49.82%) |
| 2024-12-20 | 62.9 (0.0%) | 12499 | 13 | 150 | -13 | 1.2% | 15.98 (0.02) | 12230 (-35.51%) |
| 2024-12-13 | 62.9 (-2.18%) | 12486 | 289 | 163 | -32 | 1.31% | 15.96 (0.37) | 18964 (-21.3%) |
| 2024-12-06 | 64.3 (-0.77%) | 12197 | 601 | 195 | 34 | 1.6% | 15.59 (0.77) | 24098 (49.55%) |
| 2024-11-29 | 64.8 (1.41%) | 11596 | 358 | 161 | 45 | 1.39% | 14.82 (0.45) | 16114 (44.5%) |
| 2024-11-22 | 63.9 (1.11%) | 11238 | -17 | 116 | 15 | 1.03% | 14.37 (-0.02) | 11152 (-34.54%) |
| 2024-11-15 | 63.2 (3.1%) | 11255 | -284 | 101 | -35 | 0.9% | 14.39 (-0.36) | 17037 (40.53%) |
| 2024-11-08 | 61.3 (1.49%) | 11539 | 193 | 136 | -32 | 1.18% | 14.75 (0.25) | 12123 (126.06%) |
| 2024-11-01 | 60.4 (-0.82%) | 11346 | -275 | 168 | -9 | 1.48% | 14.5 (-0.36) | 5363 (-50.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 60.9 (1.5%) | 11621 | 68 | 177 | -88 | 1.52% | 14.86 (0.09) | 10809 (33.69%) |
| 2024-10-18 | 60.0 (-0.83%) | 11553 | 150 | 265 | -77 | 2.29% | 14.77 (0.19) | 8085 (-15.28%) |
| 2024-10-11 | 60.5 (-2.26%) | 11403 | 74 | 342 | 134 | 3.0% | 14.58 (0.1) | 9543 (14.66%) |
| 2024-10-04 | 61.9 (-3.43%) | 11329 | -257 | 208 | -21 | 1.84% | 14.48 (-0.33) | 8323 (-66.36%) |
| 2024-09-27 | 64.1 (2.07%) | 11586 | 1599 | 229 | -3 | 1.98% | 14.81 (2.04) | 24739 (115.72%) |
| 2024-09-20 | 62.8 (-0.32%) | 9987 | 191 | 232 | -80 | 2.32% | 12.77 (0.25) | 11468 (-75.84%) |
| 2024-09-13 | 63.0 (-5.12%) | 9796 | 1054 | 312 | 135 | 3.18% | 12.52 (1.34) | 47473 (267.69%) |
| 2024-09-06 | 66.4 (-1.19%) | 8742 | -602 | 177 | 42 | 2.02% | 11.18 (-0.77) | 12911 (-15.96%) |
| 2024-08-30 | 67.2 (1.36%) | 9344 | -9 | 135 | -8 | 1.44% | 11.95 (-0.01) | 15362 (3.94%) |
| 2024-08-23 | 66.3 (-2.21%) | 9353 | 462 | 143 | -20 | 1.53% | 11.96 (0.59) | 14780 (-42.52%) |
| 2024-08-16 | 67.8 (6.6%) | 8891 | -61 | 163 | 84 | 1.83% | 11.37 (-0.07) | 25715 (-2.17%) |
| 2024-08-09 | 63.6 (-4.93%) | 8952 | 239 | 79 | 40 | 0.88% | 11.44 (0.3) | 26285 (10.91%) |
| 2024-08-02 | 66.9 (-2.19%) | 8713 | -651 | 39 | -66 | 0.45% | 11.14 (-0.83) | 23700 (97.37%) |
| 2024-07-26 | 68.4 (0.74%) | 9364 | 110 | 105 | 82 | 1.12% | 11.97 (0.14) | 12008 (-45.6%) |
| 2024-07-19 | 67.9 (-3.69%) | 9254 | 214 | 23 | 22 | 0.25% | 11.83 (0.27) | 22075 (4.74%) |
| 2024-07-12 | 70.5 (-1.26%) | 9040 | -273 | 1 | -213 | 0.01% | 11.56 (-0.35) | 21075 (6.79%) |
| 2024-07-05 | 71.4 (-0.28%) | 9313 | 98 | 214 | -97 | 2.3% | 11.91 (0.13) | 19735 (-43.83%) |
| 2024-06-28 | 71.6 (-0.42%) | 9215 | -485 | 311 | -52 | 3.37% | 11.78 (-0.62) | 35133 (-27.57%) |
| 2024-06-21 | 71.9 (5.27%) | 9700 | -238 | 363 | 76 | 3.74% | 12.4 (-0.3) | 48503 (-34.96%) |
| 2024-06-14 | 68.3 (3.17%) | 9938 | 100 | 287 | 40 | 2.89% | 12.7 (0.12) | 74579 (55.81%) |
| 2024-06-07 | 66.2 (3.76%) | 9838 | 1249 | 247 | 12 | 2.51% | 12.58 (1.6) | 47865 (8.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 63.8 (6.69%) | 8589 | 367 | 235 | 4 | 2.74% | 10.98 (0.47) | 43988 (18.81%) |
| 2024-05-24 | 59.8 (-2.76%) | 8222 | -588 | 231 | -312 | 2.81% | 10.51 (-0.75) | 37024 (-76.75%) |
| 2024-05-17 | 61.5 (5.49%) | 8810 | 473 | 543 | 424 | 6.16% | 11.26 (0.6) | 159224 (667.68%) |
| 2024-05-10 | 58.3 (13.87%) | 8337 | 916 | 119 | 84 | 1.43% | 10.66 (1.17) | 20740 (9.82%) |
| 2024-05-03 | 51.2 (5.35%) | 7421 | 577 | 35 | 6 | 0.47% | 9.49 (0.74) | 18886 (78.46%) |
| 2024-04-26 | 48.6 (-2.41%) | 6844 | 573 | 29 | 13 | 0.42% | 8.75 (0.73) | 10583 (-34.46%) |
| 2024-04-19 | 49.8 (-7.61%) | 6271 | -240 | 16 | 16 | 0.26% | 8.02 (-0.3) | 16148 (-45.64%) |
| 2024-04-12 | 53.9 (-7.86%) | 6511 | -207 | 0 | -629 | 0.0% | 8.32 (-0.27) | 29707 (-37.58%) |
| 2024-04-03 | 58.5 (8.33%) | 6718 | -206 | 629 | 84 | 9.36% | 8.59 (-0.26) | 47591 (-5.04%) |
| 2024-03-29 | 54.0 (8.43%) | 6924 | -300 | 545 | 116 | 7.87% | 8.85 (-0.39) | 50117 (16.87%) |
| 2024-03-22 | 49.8 (6.87%) | 7224 | 663 | 429 | 35 | 5.94% | 9.24 (0.85) | 42883 (28.55%) |
| 2024-03-15 | 46.6 (5.19%) | 6561 | 83 | 394 | 56 | 6.01% | 8.39 (0.11) | 33359 (-27.94%) |
| 2024-03-08 | 44.3 (-12.8%) | 6478 | -564 | 338 | -382 | 5.22% | 8.28 (-0.72) | 46296 (-62.13%) |
| 2024-03-01 | 50.8 (14.93%) | 7042 | 435 | 720 | 556 | 10.22% | 9.0 (0.55) | 122260 (225.37%) |
| 2024-02-23 | 44.2 (2.67%) | 6607 | -366 | 164 | 55 | 2.48% | 8.45 (-0.46) | 37575 (82.29%) |
| 2024-02-16 | 43.05 (7.49%) | 6973 | -532 | 109 | 13 | 1.56% | 8.91 (-0.68) | 20613 (859.02%) |
| 2024-02-05 | 40.05 (0.88%) | 7505 | -255 | 96 | 3 | 1.28% | 9.59 (-0.33) | 2149 (-63.34%) |
| 2024-02-02 | 39.7 (1.79%) | 7760 | -476 | 93 | 1 | 1.2% | 9.92 (-0.61) | 5862 (-46.65%) |
| 2024-01-26 | 39.0 (5.12%) | 8236 | -155 | 92 | -18 | 1.12% | 10.53 (-0.2) | 10988 (62.41%) |
| 2024-01-19 | 37.1 (-2.88%) | 8391 | -277 | 110 | -25 | 1.31% | 10.73 (-0.35) | 6765 (-25.01%) |
| 2024-01-12 | 38.2 (-4.02%) | 8668 | -149 | 135 | 13 | 1.56% | 11.08 (-0.19) | 9022 (30.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 39.8 (-1.73%) | 8817 | -73 | 122 | 3 | 1.38% | 11.27 (-0.09) | 6932 (-36.24%) |
| 2023-12-29 | 40.5 (0.5%) | 8890 | -100 | 119 | -46 | 1.34% | 11.36 (-0.13) | 10871 (-42.01%) |
| 2023-12-22 | 40.3 (-7.25%) | 8990 | -272 | 165 | -317 | 1.84% | 11.49 (-0.35) | 18746 (-52.58%) |
| 2023-12-15 | 43.45 (0.7%) | 9262 | -1116 | 482 | 1 | 5.2% | 11.84 (-1.43) | 39530 (-66.14%) |
| 2023-12-08 | 43.15 (5.63%) | 10378 | 2229 | 481 | 311 | 4.63% | 13.27 (2.85) | 116761 (721.58%) |
| 2023-12-01 | 40.85 (2.13%) | 8149 | -7 | 170 | -5 | 2.09% | 10.42 (-0.01) | 14211 (-33.75%) |
| 2023-11-24 | 40.0 (-0.74%) | 8156 | -182 | 175 | -121 | 2.15% | 10.43 (-0.23) | 21453 (-46.78%) |
| 2023-11-17 | 40.3 (9.07%) | 8338 | 527 | 296 | 156 | 3.55% | 10.66 (0.67) | 40312 (56.11%) |
| 2023-11-10 | 36.95 (-3.65%) | 7811 | 1224 | 140 | -10 | 1.79% | 9.99 (1.57) | 25822 (84.79%) |
| 2023-11-03 | 38.35 (-0.39%) | 6587 | -276 | 150 | -87 | 2.28% | 8.42 (-0.35) | 13974 (-27.54%) |
| 2023-10-27 | 38.5 (-0.26%) | 6863 | 673 | 237 | -233 | 3.45% | 8.77 (0.86) | 19286 (-18.49%) |
| 2023-10-20 | 38.6 (-8.75%) | 6190 | -1291 | 470 | -471 | 7.59% | 7.91 (-1.65) | 23661 (-3.47%) |
| 2023-10-13 | 42.3 (-1.97%) | 7481 | -953 | 941 | -286 | 12.58% | 9.56 (-1.22) | 24512 (-46.57%) |
| 2023-10-06 | 43.15 (-1.03%) | 8434 | -476 | 1227 | -471 | 14.55% | 10.78 (-0.61) | 45876 (-44.25%) |
| 2023-09-28 | 43.6 (0.23%) | 8910 | 1107 | 1698 | -248 | 19.06% | 11.39 (1.41) | 82288 (-25.73%) |
| 2023-09-22 | 43.5 (-0.57%) | 7803 | -122 | 1946 | 19 | 24.94% | 9.98 (-0.15) | 110799 (-61.19%) |
| 2023-09-15 | 43.75 (24.82%) | 7925 | 86 | 1927 | 1842 | 24.32% | 10.13 (0.11) | 285517 (820.57%) |
| 2023-09-08 | 35.05 (2.64%) | 7839 | 364 | 85 | 5 | 1.08% | 10.02 (0.46) | 31015 (-11.37%) |
| 2023-09-01 | 34.15 (8.93%) | 7475 | 461 | 80 | 63 | 1.07% | 9.56 (0.59) | 34996 (597.6%) |
| 2023-08-25 | 31.35 (1.46%) | 7014 | 383 | 17 | -8 | 0.24% | 8.97 (0.49) | 5016 (-13.68%) |
| 2023-08-18 | 30.9 (-0.64%) | 6631 | -144 | 25 | -12 | 0.38% | 8.48 (-0.18) | 5811 (-24.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 31.1 (-3.42%) | 6775 | 1 | 37 | 12 | 0.55% | 8.66 (0.0) | 7718 (-8.08%) |
| 2023-08-04 | 32.2 (-4.73%) | 6774 | -437 | 25 | -39 | 0.37% | 8.66 (-0.56) | 8396 (-73.51%) |
| 2023-07-28 | 33.8 (4.64%) | 7211 | 245 | 64 | 44 | 0.89% | 9.22 (0.31) | 31692 (37.76%) |
| 2023-07-21 | 32.3 (-6.24%) | 6966 | -224 | 20 | 19 | 0.29% | 8.91 (-0.28) | 23004 (23.35%) |
| 2023-07-14 | 34.45 (-4.7%) | 7190 | -1386 | 1 | -213 | 0.01% | 9.19 (-1.77) | 18649 (-59.29%) |
| 2023-07-07 | 36.15 (-2.69%) | 8576 | -508 | 214 | -219 | 2.5% | 10.96 (-0.65) | 45805 (2.81%) |
| 2023-06-30 | 37.15 (0.27%) | 9084 | 1183 | 433 | -63 | 4.77% | 11.61 (1.51) | 44552 (45.06%) |
| 2023-06-21 | 37.05 (-0.67%) | 7901 | -197 | 496 | -84 | 6.28% | 10.1 (-0.25) | 30711 (-82.22%) |
| 2023-06-16 | 37.3 (25.8%) | 8098 | 1914 | 580 | 533 | 7.16% | 10.35 (2.44) | 172687 (1542.8%) |
| 2023-06-09 | 29.65 (0.85%) | 6184 | 101 | 47 | -1 | 0.76% | 7.91 (0.13) | 10511 (135.66%) |
| 2023-06-02 | 29.4 (1.38%) | 6083 | -178 | 48 | -5 | 0.79% | 7.78 (-0.22) | 4460 (-49.53%) |
| 2023-05-26 | 29.0 (1.93%) | 6261 | -383 | 53 | -26 | 0.85% | 8.0 (-0.49) | 8838 (56.12%) |
| 2023-05-19 | 28.45 (0.0%) | 6644 | -395 | 79 | -22 | 1.19% | 8.49 (-0.51) | 5661 (-41.13%) |
| 2023-05-12 | 28.45 (-3.89%) | 7039 | -284 | 101 | 25 | 1.43% | 9.0 (-0.36) | 9615 (108.19%) |
| 2023-05-05 | 29.6 (0.34%) | 7323 | -81 | 76 | 25 | 1.04% | 9.36 (-0.11) | 4618 (-42.73%) |
| 2023-04-28 | 29.5 (1.55%) | 7404 | -70 | 51 | 26 | 0.69% | 9.47 (-0.08) | 8065 (-62.84%) |
| 2023-04-21 | 29.05 (-2.68%) | 7474 | 640 | 25 | 22 | 0.33% | 9.55 (0.81) | 21703 (207.02%) |
| 2023-04-14 | 29.85 (1.02%) | 6834 | 45 | 3 | 3 | 0.04% | 8.74 (0.06) | 7069 (209.58%) |
| 2023-04-07 | 29.55 (-1.5%) | 6789 | -34 | 0 | -201 | 0.0% | 8.68 (-0.04) | 2283 (-74.72%) |
| 2023-03-31 | 30.0 (-0.99%) | 6823 | 68 | 201 | -123 | 2.95% | 8.72 (0.08) | 9033 (-64.06%) |
| 2023-03-24 | 30.3 (5.21%) | 6755 | -1070 | 324 | -69 | 4.8% | 8.64 (-1.36) | 25133 (5.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 28.8 (-1.54%) | 7825 | -929 | 393 | 10 | 5.02% | 10.0 (-1.19) | 23794 (77.47%) |
| 2023-03-10 | 29.25 (2.09%) | 8754 | 182 | 383 | -18 | 4.38% | 11.19 (0.23) | 13407 (277.42%) |
| 2023-03-03 | 28.65 (0.88%) | 8572 | 188 | 401 | -5 | 4.68% | 10.96 (0.24) | 3552 (-85.9%) |
| 2023-02-24 | 28.4 (-1.22%) | 8384 | 539 | 406 | -42 | 4.84% | 10.72 (0.69) | 25197 (93.61%) |
| 2023-02-17 | 28.75 (3.79%) | 7845 | -410 | 448 | -23 | 5.71% | 10.03 (-0.52) | 13014 (83.58%) |
| 2023-02-10 | 27.7 (-0.36%) | 8255 | 159 | 471 | 17 | 5.71% | 10.55 (0.2) | 7089 (-29.24%) |
| 2023-02-03 | 27.8 (3.35%) | 8096 | -227 | 454 | -138 | 5.61% | 10.35 (-0.29) | 10019 (452.4%) |
| 2023-01-17 | 26.9 (0.94%) | 8323 | -434 | 592 | -15 | 7.11% | 10.64 (-0.55) | 1813 (-76.16%) |
| 2023-01-13 | 26.65 (-3.96%) | 8757 | -509 | 607 | -29 | 6.93% | 11.19 (-0.66) | 7608 (-6.12%) |
| 2023-01-06 | 27.75 (-0.36%) | 9266 | 300 | 636 | -98 | 6.86% | 11.85 (0.39) | 8103 (-77.0%) |
| 2022-12-30 | 27.85 (6.5%) | 8966 | 108 | 734 | 115 | 8.19% | 11.46 (0.14) | 35241 (300.02%) |
| 2022-12-23 | 26.15 (-5.08%) | 8858 | -663 | 619 | -21 | 6.99% | 11.32 (-0.85) | 8809 (-24.03%) |
| 2022-12-16 | 27.55 (-2.65%) | 9521 | -224 | 640 | -25 | 6.72% | 12.17 (-0.29) | 11595 (-44.95%) |
| 2022-12-09 | 28.3 (-2.08%) | 9745 | 423 | 665 | -124 | 6.82% | 12.46 (0.54) | 21064 (-69.47%) |