- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 40.8 (-2.28%) | 7533 | 65 | 26 | -4 | 0 | 0.35% | 9.63 (0.08) | 1042 (106.58%) |
| 2025-07-30 | 41.75 (0.85%) | 7468 | 1 | 30 | 1 | 0 | 0.4% | 9.55 (0.0) | 504 (-23.24%) |
| 2025-07-29 | 41.4 (-1.31%) | 7467 | -7 | 29 | -2 | 0 | 0.39% | 9.55 (0.0) | 657 (52.06%) |
| 2025-07-28 | 41.95 (-1.06%) | 7474 | 46 | 31 | -4 | 0 | 0.41% | 9.55 (0.05) | 432 (-15.37%) |
| 2025-07-25 | 42.4 (-1.62%) | 7428 | 46 | 35 | 1 | 0 | 0.47% | 9.5 (0.06) | 511 (-39.7%) |
| 2025-07-24 | 43.1 (1.89%) | 7382 | -61 | 34 | 1 | 0 | 0.46% | 9.44 (-0.07) | 847 (8.71%) |
| 2025-07-23 | 42.3 (3.17%) | 7443 | -18 | 33 | 13 | 0 | 0.44% | 9.51 (-0.03) | 779 (-42.46%) |
| 2025-07-22 | 41.0 (-2.84%) | 7461 | 127 | 20 | 0 | 0 | 0.27% | 9.54 (0.16) | 1355 (110.78%) |
| 2025-07-21 | 42.2 (-0.47%) | 7334 | 91 | 20 | 0 | 0 | 0.27% | 9.38 (0.12) | 642 (-12.04%) |
| 2025-07-18 | 42.4 (-0.47%) | 7243 | 60 | 20 | 5 | 0 | 0.28% | 9.26 (0.08) | 730 (-55.52%) |
| 2025-07-17 | 42.6 (-5.54%) | 7183 | 128 | 15 | 15 | 0 | 0.21% | 9.18 (0.16) | 1643 (-22.85%) |
| 2025-07-16 | 45.1 (0.22%) | 7055 | -82 | 0 | 0 | 0 | 0.0% | 9.02 (-0.1) | 2130 (22.31%) |
| 2025-07-15 | 45.0 (-0.33%) | 7137 | -44 | 0 | 0 | 0 | 0.0% | 9.12 (-0.06) | 1741 (115.49%) |
| 2025-07-14 | 45.15 (-0.99%) | 7181 | 20 | 0 | 0 | 0 | 0.0% | 9.18 (0.03) | 808 (9.42%) |
| 2025-07-11 | 45.6 (-0.22%) | 7161 | -62 | 0 | -12 | 0 | 0.0% | 9.15 (-0.08) | 738 (-17.33%) |
| 2025-07-10 | 45.7 (-0.98%) | 7223 | -124 | 12 | 0 | 0 | 0.17% | 9.23 (-0.16) | 893 (87.36%) |
| 2025-07-09 | 46.15 (0.87%) | 7347 | 10 | 12 | -9 | 0 | 0.16% | 9.39 (0.01) | 476 (-37.73%) |
| 2025-07-08 | 45.75 (-2.45%) | 7337 | 7 | 21 | 0 | 0 | 0.29% | 9.38 (0.01) | 765 (133.08%) |
| 2025-07-07 | 46.9 (-0.42%) | 7330 | 30 | 21 | -22 | 0 | 0.29% | 9.37 (0.04) | 328 (-59.15%) |
| 2025-07-04 | 47.1 (-2.08%) | 7300 | 42 | 43 | -22 | 0 | 0.59% | 9.33 (0.05) | 804 (-42.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 48.1 (-0.21%) | 7258 | 13 | 65 | -1 | 0 | 0.9% | 9.28 (0.02) | 1387 (-14.11%) |
| 2025-07-02 | 48.2 (2.34%) | 7245 | 8 | 66 | -18 | 0 | 0.91% | 9.26 (0.01) | 1615 (-7.57%) |
| 2025-07-01 | 47.1 (0.43%) | 7237 | -6 | 84 | -24 | 0 | 1.16% | 9.25 (-0.01) | 1747 (190.85%) |
| 2025-06-30 | 46.9 (-1.57%) | 7243 | 83 | 108 | 14 | 0 | 1.49% | 9.26 (0.11) | 600 (-49.45%) |
| 2025-06-27 | 47.65 (0.63%) | 7160 | 41 | 94 | -4 | 0 | 1.31% | 9.15 (0.05) | 1188 (-35.53%) |
| 2025-06-26 | 47.35 (1.94%) | 7119 | -6 | 98 | -28 | 0 | 1.38% | 9.1 (-0.01) | 1843 (243.04%) |
| 2025-06-25 | 46.45 (0.22%) | 7125 | 31 | 126 | 0 | 0 | 1.77% | 9.11 (0.04) | 537 (-60.5%) |
| 2025-06-24 | 46.35 (3.0%) | 7094 | -11 | 126 | -21 | 0 | 1.78% | 9.07 (-0.01) | 1360 (34.36%) |
| 2025-06-23 | 45.0 (1.58%) | 7105 | -30 | 147 | 6 | 0 | 2.07% | 9.08 (-0.04) | 1012 (-25.3%) |
| 2025-06-20 | 44.3 (-0.78%) | 7135 | 16 | 141 | -15 | 0 | 1.98% | 9.12 (0.02) | 1355 (94.52%) |
| 2025-06-19 | 44.65 (-1.65%) | 7119 | 22 | 156 | 9 | 0 | 2.19% | 9.1 (0.03) | 696 (-2.08%) |
| 2025-06-18 | 45.4 (0.44%) | 7097 | -75 | 147 | -1 | 0 | 2.07% | 9.07 (-0.1) | 711 (29.08%) |
| 2025-06-17 | 45.2 (0.0%) | 7172 | -72 | 148 | 7 | 0 | 2.06% | 9.17 (-0.09) | 551 (-12.93%) |
| 2025-06-16 | 45.2 (0.67%) | 7244 | -42 | 141 | 0 | 0 | 1.95% | 9.26 (-0.05) | 633 (-65.79%) |
| 2025-06-13 | 44.9 (-3.44%) | 7286 | 147 | 141 | -9 | 0 | 1.94% | 9.31 (0.18) | 1851 (163.16%) |
| 2025-06-12 | 46.5 (0.87%) | 7139 | -16 | 150 | 0 | 0 | 2.1% | 9.13 (-0.02) | 703 (-8.23%) |
| 2025-06-11 | 46.1 (0.33%) | 7155 | -9 | 150 | 45 | 0 | 2.1% | 9.15 (-0.01) | 766 (34.44%) |
| 2025-06-10 | 45.95 (0.55%) | 7164 | 31 | 105 | -2 | 0 | 1.47% | 9.16 (0.04) | 570 (0.37%) |
| 2025-06-09 | 45.7 (-0.11%) | 7133 | 7 | 107 | 4 | 0 | 1.5% | 9.12 (0.01) | 568 (-12.72%) |
| 2025-06-06 | 45.75 (-2.14%) | 7126 | 30 | 103 | 24 | 0 | 1.45% | 9.11 (0.04) | 651 (87.34%) |
| 2025-06-05 | 46.75 (0.43%) | 7096 | 7 | 79 | 1 | 0 | 1.11% | 9.07 (0.01) | 347 (-28.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 46.55 (1.53%) | 7089 | -49 | 78 | 0 | 0 | 1.1% | 9.06 (-0.07) | 487 (6.6%) |
| 2025-06-03 | 45.85 (0.22%) | 7138 | -24 | 78 | -1 | 0 | 1.09% | 9.13 (-0.03) | 457 (-3.31%) |
| 2025-06-02 | 45.75 (-2.35%) | 7162 | 7 | 79 | 3 | 0 | 1.1% | 9.16 (0.01) | 473 (-33.8%) |
| 2025-05-29 | 46.85 (1.3%) | 7155 | 12 | 76 | 6 | 0 | 1.06% | 9.15 (0.02) | 714 (39.89%) |
| 2025-05-28 | 46.25 (-1.07%) | 7143 | 33 | 70 | 1 | 0 | 0.98% | 9.13 (0.04) | 510 (-10.56%) |
| 2025-05-27 | 46.75 (-1.27%) | 7110 | -10 | 69 | -1 | 0 | 0.97% | 9.09 (-0.01) | 571 (59.88%) |
| 2025-05-26 | 47.35 (-0.53%) | 7120 | -4 | 70 | 1 | 0 | 0.98% | 9.1 (-0.01) | 357 (-40.13%) |
| 2025-05-23 | 47.6 (0.63%) | 7124 | 20 | 69 | 0 | 0 | 0.97% | 9.11 (0.03) | 596 (22.78%) |
| 2025-05-22 | 47.3 (-0.21%) | 7104 | 15 | 69 | -13 | 0 | 0.97% | 9.08 (0.02) | 485 (-24.64%) |
| 2025-05-21 | 47.4 (0.85%) | 7089 | -61 | 82 | 1 | 0 | 1.16% | 9.06 (-0.08) | 644 (-32.71%) |
| 2025-05-20 | 47.0 (-1.36%) | 7150 | -73 | 81 | -9 | 0 | 1.13% | 9.14 (-0.09) | 958 (24.31%) |
| 2025-05-19 | 47.65 (-2.06%) | 7223 | -10 | 90 | 54 | 0 | 1.25% | 9.23 (-0.02) | 770 (2.13%) |
| 2025-05-16 | 48.65 (0.41%) | 7233 | 13 | 36 | 0 | 0 | 0.5% | 9.25 (0.02) | 754 (-19.53%) |
| 2025-05-15 | 48.45 (-0.72%) | 7220 | -124 | 36 | -9 | 0 | 0.5% | 9.23 (-0.16) | 937 (-31.83%) |
| 2025-05-14 | 48.8 (2.09%) | 7344 | 117 | 45 | -3 | 0 | 0.61% | 9.39 (0.15) | 1375 (-3.72%) |
| 2025-05-13 | 47.8 (0.42%) | 7227 | -43 | 48 | 10 | 0 | 0.66% | 9.24 (-0.05) | 1429 (-49.57%) |
| 2025-05-12 | 47.6 (-3.45%) | 7270 | 140 | 38 | 21 | 0 | 0.52% | 9.29 (0.18) | 2833 (37.99%) |
| 2025-05-09 | 49.3 (-1.2%) | 7130 | 56 | 17 | -7 | 0 | 0.24% | 9.11 (0.07) | 2053 (-9.92%) |
| 2025-05-08 | 49.9 (2.89%) | 7074 | -112 | 24 | 6 | 0 | 0.34% | 9.04 (-0.15) | 2279 (55.5%) |
| 2025-05-07 | 48.5 (2.43%) | 7186 | -84 | 18 | 6 | 0 | 0.25% | 9.19 (-0.1) | 1466 (10.01%) |
| 2025-05-06 | 47.35 (2.82%) | 7270 | -161 | 12 | -3 | 0 | 0.17% | 9.29 (-0.21) | 1332 (-38.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 46.05 (-6.21%) | 7431 | 4 | 15 | 3 | 0 | 0.2% | 9.5 (0.01) | 2153 (45.1%) |
| 2025-05-02 | 49.1 (1.87%) | 7427 | -58 | 12 | 0 | 0 | 0.16% | 9.49 (-0.08) | 1484 (-45.07%) |
| 2025-04-30 | 48.2 (-0.82%) | 7485 | 17 | 12 | 0 | 0 | 0.16% | 9.57 (0.02) | 2701 (44.43%) |
| 2025-04-29 | 48.6 (1.99%) | 7468 | -466 | 12 | -1 | 0 | 0.16% | 9.55 (-0.59) | 1870 (67.24%) |
| 2025-04-28 | 47.65 (-0.73%) | 7934 | -145 | 13 | -2 | 0 | 0.16% | 10.14 (-0.19) | 1118 (-43.7%) |
| 2025-04-25 | 48.0 (0.0%) | 8079 | -424 | 15 | 1 | 0 | 0.19% | 10.33 (-0.54) | 1986 (-68.55%) |
| 2025-04-24 | 48.0 (3.56%) | 8503 | 230 | 14 | 3 | 0 | 0.16% | 10.87 (0.29) | 6316 (854.39%) |
| 2025-04-23 | 46.35 (2.66%) | 8273 | -57 | 11 | -1 | 0 | 0.13% | 10.58 (-0.07) | 661 (1.6%) |
| 2025-04-22 | 45.15 (-1.42%) | 8330 | -97 | 12 | 0 | 0 | 0.14% | 10.65 (-0.12) | 651 (-28.74%) |
| 2025-04-21 | 45.8 (-3.68%) | 8427 | -87 | 12 | 2 | 0 | 0.14% | 10.77 (-0.11) | 914 (16.5%) |
| 2025-04-18 | 47.55 (-0.63%) | 8514 | 7 | 10 | 0 | 0 | 0.12% | 10.88 (0.0) | 784 (-43.4%) |
| 2025-04-17 | 47.85 (-0.31%) | 8507 | 15 | 10 | 10 | 0 | 0.12% | 10.88 (0.02) | 1386 (-78.28%) |
| 2025-04-16 | 48.0 (-4.57%) | 8492 | 200 | 0 | 0 | 0 | 0.0% | 10.86 (0.26) | 6381 (182.31%) |
| 2025-04-15 | 50.3 (9.95%) | 8292 | 219 | 0 | 0 | 0 | 0.0% | 10.6 (0.28) | 2260 (47.29%) |
| 2025-04-14 | 45.75 (-0.11%) | 8073 | -137 | 0 | 0 | 0 | 0.0% | 10.32 (-0.18) | 1534 (-44.97%) |
| 2025-04-11 | 45.8 (3.97%) | 8210 | -275 | 0 | -7 | 0 | 0.0% | 10.5 (-0.35) | 2788 (94.71%) |
| 2025-04-10 | 44.05 (9.99%) | 8485 | 55 | 7 | -8 | 0 | 0.08% | 10.85 (0.07) | 1432 (-63.72%) |
| 2025-04-09 | 40.05 (-9.9%) | 8430 | -1328 | 15 | -22 | 1 | 0.18% | 10.78 (-1.69) | 3948 (38.34%) |
| 2025-04-08 | 44.45 (-9.93%) | 9758 | -1159 | 37 | -57 | 0 | 0.38% | 12.47 (-1.49) | 2854 (2533.57%) |
| 2025-04-07 | 49.35 (-9.95%) | 10917 | -80 | 94 | -2 | 0 | 0.86% | 13.96 (-0.1) | 108 (-82.33%) |
| 2025-04-02 | 54.8 (0.55%) | 10997 | -4 | 96 | -1 | 0 | 0.87% | 14.06 (0.0) | 613 (-15.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 54.5 (0.74%) | 11001 | -49 | 97 | 0 | 0 | 0.88% | 14.06 (-0.07) | 724 (-51.69%) |
| 2025-03-31 | 54.1 (-3.57%) | 11050 | -59 | 97 | -14 | 0 | 0.88% | 14.13 (-0.07) | 1500 (-11.53%) |
| 2025-03-28 | 56.1 (0.54%) | 11109 | -211 | 111 | -1 | 0 | 1.0% | 14.2 (-0.27) | 1696 (-6.9%) |
| 2025-03-27 | 55.8 (-2.79%) | 11320 | -15 | 112 | -3 | 0 | 0.99% | 14.47 (-0.02) | 1821 (141.21%) |
| 2025-03-26 | 57.4 (-0.17%) | 11335 | -70 | 115 | -2 | 0 | 1.01% | 14.49 (-0.09) | 755 (-37.5%) |
| 2025-03-25 | 57.5 (0.88%) | 11405 | -65 | 117 | -11 | 0 | 1.03% | 14.58 (-0.08) | 1208 (-55.53%) |
| 2025-03-24 | 57.0 (-2.9%) | 11470 | -52 | 128 | 5 | 0 | 1.12% | 14.66 (-0.07) | 2717 (287.94%) |
| 2025-03-21 | 58.7 (-1.18%) | 11522 | 0 | 123 | -1 | 0 | 1.07% | 14.73 (0.0) | 700 (4.11%) |
| 2025-03-20 | 59.4 (1.71%) | 11522 | -25 | 124 | 0 | 0 | 1.08% | 14.73 (-0.03) | 672 (-44.13%) |
| 2025-03-19 | 58.4 (-1.85%) | 11547 | 12 | 124 | 4 | 0 | 1.07% | 14.76 (0.01) | 1204 (68.66%) |
| 2025-03-18 | 59.5 (0.34%) | 11535 | 8 | 120 | 11 | 0 | 1.04% | 14.75 (0.01) | 714 (-43.19%) |
| 2025-03-17 | 59.3 (1.37%) | 11527 | 99 | 109 | -1 | 0 | 0.95% | 14.74 (0.13) | 1256 (-61.42%) |
| 2025-03-14 | 58.5 (-1.18%) | 11428 | -149 | 110 | -1 | 0 | 0.96% | 14.61 (-0.19) | 3257 (151.51%) |
| 2025-03-13 | 59.2 (-0.84%) | 11577 | 7 | 111 | 8 | 0 | 0.96% | 14.8 (0.01) | 1295 (15.86%) |
| 2025-03-12 | 59.7 (0.51%) | 11570 | 29 | 103 | -3 | 0 | 0.89% | 14.79 (0.04) | 1117 (-57.72%) |
| 2025-03-11 | 59.4 (-3.1%) | 11541 | -121 | 106 | 12 | 0 | 0.92% | 14.75 (-0.16) | 2644 (20.55%) |
| 2025-03-10 | 61.3 (1.32%) | 11662 | -47 | 94 | 18 | 0 | 0.81% | 14.91 (-0.06) | 2193 (1.85%) |
| 2025-03-07 | 60.5 (-0.82%) | 11709 | 27 | 76 | -4 | 0 | 0.65% | 14.97 (0.04) | 2153 (-35.06%) |
| 2025-03-06 | 61.0 (-1.77%) | 11682 | 36 | 80 | -43 | 0 | 0.68% | 14.93 (0.04) | 3316 (-53.95%) |
| 2025-03-05 | 62.1 (-3.72%) | 11646 | 449 | 123 | -2 | 0 | 1.06% | 14.89 (0.58) | 7201 (256.16%) |
| 2025-03-04 | 64.5 (1.74%) | 11197 | -111 | 125 | -1 | 0 | 1.12% | 14.31 (-0.15) | 2022 (25.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 63.4 (-0.47%) | 11308 | 3 | 126 | -1 | 0 | 1.11% | 14.46 (0.01) | 1617 (25.22%) |
| 2025-02-27 | 63.7 (-0.62%) | 11305 | -178 | 127 | 5 | 0 | 1.12% | 14.45 (-0.23) | 1291 (46.78%) |
| 2025-02-26 | 64.1 (-0.16%) | 11483 | -65 | 122 | -3 | 0 | 1.06% | 14.68 (-0.08) | 879 (-18.6%) |
| 2025-02-25 | 64.2 (-0.93%) | 11548 | 21 | 125 | -11 | 0 | 1.08% | 14.76 (0.02) | 1081 (-52.75%) |
| 2025-02-24 | 64.8 (-0.77%) | 11527 | 128 | 136 | -6 | 0 | 1.18% | 14.74 (0.17) | 2287 (4.17%) |
| 2025-02-21 | 65.3 (2.03%) | 11399 | -120 | 142 | 0 | 0 | 1.25% | 14.57 (-0.16) | 2196 (30.76%) |
| 2025-02-20 | 64.0 (-0.31%) | 11519 | -71 | 142 | 0 | 0 | 1.23% | 14.73 (-0.09) | 1679 (26.57%) |
| 2025-02-19 | 64.2 (-0.16%) | 11590 | 27 | 142 | -1 | 0 | 1.23% | 14.82 (0.04) | 1327 (19.72%) |
| 2025-02-18 | 64.3 (-0.16%) | 11563 | 8 | 143 | -5 | 0 | 1.24% | 14.78 (0.01) | 1108 (-14.91%) |
| 2025-02-17 | 64.4 (-0.31%) | 11555 | 40 | 148 | -9 | 0 | 1.28% | 14.77 (0.05) | 1302 (8.42%) |
| 2025-02-14 | 64.6 (0.47%) | 11515 | 102 | 157 | -2 | 0 | 1.36% | 14.72 (0.13) | 1201 (-14.36%) |
| 2025-02-13 | 64.3 (0.16%) | 11413 | -15 | 159 | -6 | 0 | 1.39% | 14.59 (-0.02) | 1403 (-25.65%) |
| 2025-02-12 | 64.2 (-0.77%) | 11428 | -9 | 165 | -8 | 0 | 1.44% | 14.61 (-0.01) | 1887 (-18.86%) |
| 2025-02-11 | 64.7 (-0.61%) | 11437 | -41 | 173 | -13 | 0 | 1.51% | 14.62 (-0.05) | 2325 (-35.14%) |
| 2025-02-10 | 65.1 (-2.4%) | 11478 | -5 | 186 | -9 | 0 | 1.62% | 14.67 (-0.01) | 3586 (53.91%) |
| 2025-02-07 | 66.7 (-0.15%) | 11483 | -10 | 195 | -2 | 0 | 1.7% | 14.68 (-0.01) | 2329 (-35.76%) |
| 2025-02-06 | 66.8 (-0.6%) | 11493 | 143 | 197 | -4 | 0 | 1.71% | 14.69 (0.18) | 3627 (-52.52%) |
| 2025-02-05 | 67.2 (2.75%) | 11350 | 108 | 201 | 8 | 0 | 1.77% | 14.51 (0.14) | 7638 (191.57%) |
| 2025-02-04 | 65.4 (0.15%) | 11242 | -45 | 193 | 2 | 0 | 1.72% | 14.37 (-0.06) | 2619 (-39.52%) |
| 2025-02-03 | 65.3 (1.87%) | 11287 | -54 | 191 | 6 | 0 | 1.69% | 14.43 (-0.07) | 4331 (38.82%) |
| 2025-01-22 | 64.1 (1.26%) | 11341 | -252 | 185 | -13 | 0 | 1.63% | 14.5 (-0.32) | 3120 (170.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 63.3 (0.0%) | 11593 | 15 | 198 | 0 | 0 | 1.71% | 14.82 (0.02) | 1153 (-6.96%) |
| 2025-01-20 | 63.3 (0.48%) | 11578 | -199 | 198 | -7 | 0 | 1.71% | 14.8 (-0.26) | 1240 (70.82%) |
| 2025-01-17 | 63.0 (0.16%) | 11777 | -62 | 205 | -12 | 1 | 1.74% | 15.06 (-0.07) | 725 (-41.63%) |
| 2025-01-16 | 62.9 (0.16%) | 11839 | 28 | 217 | -4 | 0 | 1.83% | 15.13 (0.03) | 1243 (-36.4%) |
| 2025-01-15 | 62.8 (-0.63%) | 11811 | -83 | 221 | 18 | 0 | 1.87% | 15.1 (-0.11) | 1955 (-46.95%) |
| 2025-01-14 | 63.2 (4.46%) | 11894 | -279 | 203 | 26 | 0 | 1.71% | 15.21 (-0.35) | 3686 (66.2%) |
| 2025-01-13 | 60.5 (-1.31%) | 12173 | 10 | 177 | 35 | 0 | 1.45% | 15.56 (0.01) | 2217 (50.68%) |
| 2025-01-10 | 61.3 (-0.97%) | 12163 | 70 | 142 | -11 | 0 | 1.17% | 15.55 (0.09) | 1471 (-68.55%) |
| 2025-01-09 | 61.9 (-2.52%) | 12093 | 182 | 153 | -2 | 0 | 1.27% | 15.46 (0.23) | 4679 (6.98%) |
| 2025-01-08 | 63.5 (1.93%) | 11911 | 32 | 155 | -8 | 0 | 1.3% | 15.23 (0.04) | 4374 (239.29%) |
| 2025-01-07 | 62.3 (0.97%) | 11879 | -186 | 163 | -1 | 0 | 1.37% | 15.19 (-0.23) | 1289 (0.79%) |
| 2025-01-06 | 61.7 (-0.32%) | 12065 | -259 | 164 | 16 | 0 | 1.36% | 15.42 (-0.33) | 1279 (-51.17%) |
| 2025-01-03 | 61.9 (-2.06%) | 12324 | 61 | 148 | -3 | 0 | 1.2% | 15.75 (0.07) | 2619 (85.61%) |
| 2025-01-02 | 63.2 (0.0%) | 12263 | -108 | 151 | 5 | 0 | 1.23% | 15.68 (-0.13) | 1411 (15.2%) |
| 2024-12-31 | 63.2 (-0.16%) | 12371 | 54 | 146 | 0 | 0 | 1.18% | 15.81 (0.06) | 1224 (-17.15%) |
| 2024-12-30 | 63.3 (-0.31%) | 12317 | -81 | 146 | 2 | 0 | 1.19% | 15.75 (-0.1) | 1478 (-25.55%) |
| 2024-12-27 | 63.5 (0.32%) | 12398 | -8 | 144 | -3 | 0 | 1.16% | 15.85 (-0.01) | 1986 (80.68%) |
| 2024-12-26 | 63.3 (0.48%) | 12406 | -48 | 147 | -4 | 0 | 1.18% | 15.86 (-0.06) | 1099 (14.43%) |
| 2024-12-25 | 63.0 (0.64%) | 12454 | -18 | 151 | 1 | 0 | 1.21% | 15.92 (-0.02) | 960 (-18.43%) |
| 2024-12-24 | 62.6 (-0.63%) | 12472 | -131 | 150 | 0 | 0 | 1.2% | 15.94 (-0.17) | 1177 (28.9%) |
| 2024-12-23 | 63.0 (0.16%) | 12603 | 104 | 150 | 0 | 0 | 1.19% | 16.11 (0.13) | 913 (-66.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 62.9 (0.48%) | 12499 | -8 | 150 | 10 | 0 | 1.2% | 15.98 (-0.01) | 2764 (48.5%) |
| 2024-12-19 | 62.6 (-0.63%) | 12507 | 4 | 140 | 9 | 0 | 1.12% | 15.99 (0.01) | 1861 (-42.7%) |
| 2024-12-18 | 63.0 (2.27%) | 12503 | 271 | 131 | 22 | 0 | 1.05% | 15.98 (0.34) | 3248 (74.24%) |
| 2024-12-17 | 61.6 (-0.16%) | 12232 | -203 | 109 | -33 | 0 | 0.89% | 15.64 (-0.26) | 1864 (-25.17%) |
| 2024-12-16 | 61.7 (-1.91%) | 12435 | -51 | 142 | -21 | 0 | 1.14% | 15.9 (-0.06) | 2491 (-32.91%) |
| 2024-12-13 | 62.9 (-2.02%) | 12486 | 200 | 163 | -10 | 0 | 1.31% | 15.96 (0.25) | 3713 (-63.81%) |
| 2024-12-12 | 64.2 (2.07%) | 12286 | 183 | 173 | 11 | 0 | 1.41% | 15.71 (0.24) | 10263 (680.41%) |
| 2024-12-11 | 62.9 (0.16%) | 12103 | 82 | 162 | -17 | 0 | 1.34% | 15.47 (0.1) | 1315 (-18.52%) |
| 2024-12-10 | 62.8 (-0.48%) | 12021 | -164 | 179 | -47 | 0 | 1.49% | 15.37 (-0.21) | 1614 (-21.57%) |
| 2024-12-09 | 63.1 (-1.87%) | 12185 | -12 | 226 | 31 | 0 | 1.85% | 15.58 (-0.01) | 2058 (8.51%) |
| 2024-12-06 | 64.3 (-0.31%) | 12197 | 16 | 195 | 5 | 0 | 1.6% | 15.59 (0.02) | 1896 (-31.42%) |
| 2024-12-05 | 64.5 (-0.92%) | 12181 | -23 | 190 | -3 | 0 | 1.56% | 15.57 (-0.03) | 2765 (-53.78%) |
| 2024-12-04 | 65.1 (-0.61%) | 12204 | -216 | 193 | 6 | 0 | 1.58% | 15.6 (-0.28) | 5984 (25.7%) |
| 2024-12-03 | 65.5 (1.39%) | 12420 | 531 | 187 | 47 | 0 | 1.51% | 15.88 (0.68) | 4760 (-45.22%) |
| 2024-12-02 | 64.6 (-0.31%) | 11889 | 293 | 140 | -21 | 0 | 1.18% | 15.2 (0.38) | 8691 (240.42%) |
| 2024-11-29 | 64.8 (2.21%) | 11596 | 283 | 161 | 20 | 0 | 1.39% | 14.82 (0.36) | 2553 (-8.48%) |
| 2024-11-28 | 63.4 (0.0%) | 11313 | -107 | 141 | 31 | 0 | 1.25% | 14.46 (-0.14) | 2789 (-35.01%) |
| 2024-11-27 | 63.4 (-1.4%) | 11420 | 93 | 110 | -12 | 0 | 0.96% | 14.6 (0.12) | 4292 (-6.07%) |
| 2024-11-26 | 64.3 (0.16%) | 11327 | 17 | 122 | 7 | 0 | 1.08% | 14.48 (0.02) | 4570 (139.41%) |
| 2024-11-25 | 64.2 (0.47%) | 11310 | 72 | 115 | -1 | 0 | 1.02% | 14.46 (0.09) | 1908 (-32.3%) |
| 2024-11-22 | 63.9 (0.31%) | 11238 | -64 | 116 | -14 | 0 | 1.03% | 14.37 (-0.08) | 2819 (43.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 63.7 (0.31%) | 11302 | -176 | 130 | -8 | 0 | 1.15% | 14.45 (-0.22) | 1968 (8.94%) |
| 2024-11-20 | 63.5 (0.32%) | 11478 | -57 | 138 | 26 | 0 | 1.2% | 14.67 (-0.08) | 1807 (-17.07%) |
| 2024-11-19 | 63.3 (1.93%) | 11535 | 136 | 112 | 3 | 0 | 0.97% | 14.75 (0.18) | 2179 (-8.34%) |
| 2024-11-18 | 62.1 (-1.74%) | 11399 | 144 | 109 | 8 | 0 | 0.96% | 14.57 (0.18) | 2377 (-62.39%) |
| 2024-11-15 | 63.2 (3.1%) | 11255 | -74 | 101 | -9 | 0 | 0.9% | 14.39 (-0.09) | 6321 (181.3%) |
| 2024-11-14 | 61.3 (-0.81%) | 11329 | -74 | 110 | -1 | 0 | 0.97% | 14.48 (-0.1) | 2247 (19.26%) |
| 2024-11-13 | 61.8 (0.16%) | 11403 | 11 | 111 | -2 | 0 | 0.97% | 14.58 (0.02) | 1884 (-40.13%) |
| 2024-11-12 | 61.7 (-0.96%) | 11392 | -88 | 113 | -13 | 1 | 0.99% | 14.56 (-0.12) | 3147 (-8.47%) |
| 2024-11-11 | 62.3 (1.63%) | 11480 | -59 | 126 | -10 | 0 | 1.1% | 14.68 (-0.07) | 3438 (-19.55%) |
| 2024-11-08 | 61.3 (0.16%) | 11539 | 181 | 136 | -7 | 0 | 1.18% | 14.75 (0.23) | 4273 (10.18%) |
| 2024-11-07 | 61.2 (4.79%) | 11358 | -324 | 143 | 17 | 0 | 1.26% | 14.52 (-0.41) | 3878 (128.72%) |
| 2024-11-06 | 58.4 (-1.35%) | 11682 | 189 | 126 | -3 | 0 | 1.08% | 14.93 (0.24) | 1695 (40.81%) |
| 2024-11-05 | 59.2 (-0.84%) | 11493 | 99 | 129 | -16 | 0 | 1.12% | 14.69 (0.12) | 1204 (12.51%) |
| 2024-11-04 | 59.7 (-1.16%) | 11394 | 48 | 145 | -23 | 0 | 1.27% | 14.57 (0.07) | 1070 (-10.22%) |
| 2024-11-01 | 60.4 (1.34%) | 11346 | -190 | 168 | 2 | 0 | 1.48% | 14.5 (-0.25) | 1192 (-15.58%) |
| 2024-10-30 | 59.6 (-1.16%) | 11536 | -161 | 166 | 5 | 0 | 1.44% | 14.75 (-0.2) | 1412 (2.83%) |
| 2024-10-29 | 60.3 (-1.15%) | 11697 | 19 | 161 | -14 | 0 | 1.38% | 14.95 (0.02) | 1373 (-0.82%) |
| 2024-10-28 | 61.0 (0.16%) | 11678 | 57 | 175 | -2 | 0 | 1.5% | 14.93 (0.07) | 1384 (-31.23%) |
| 2024-10-25 | 60.9 (0.5%) | 11621 | 36 | 177 | 0 | 0 | 1.52% | 14.86 (0.05) | 2013 (-38.56%) |
| 2024-10-24 | 60.6 (-0.49%) | 11585 | 122 | 177 | 0 | 0 | 1.53% | 14.81 (0.16) | 3277 (28.1%) |
| 2024-10-23 | 60.9 (0.66%) | 11463 | 46 | 177 | 7 | 0 | 1.54% | 14.65 (0.05) | 2558 (50.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 60.5 (1.17%) | 11417 | -33 | 170 | -95 | 0 | 1.49% | 14.6 (-0.04) | 1705 (36.01%) |
| 2024-10-21 | 59.8 (-0.33%) | 11450 | -103 | 265 | 0 | 0 | 2.31% | 14.64 (-0.13) | 1253 (-17.31%) |
| 2024-10-18 | 60.0 (-1.15%) | 11553 | 70 | 265 | -28 | 0 | 2.29% | 14.77 (0.09) | 1516 (61.52%) |
| 2024-10-17 | 60.7 (0.66%) | 11483 | 73 | 293 | -5 | 0 | 2.55% | 14.68 (0.09) | 938 (-32.47%) |
| 2024-10-16 | 60.3 (0.5%) | 11410 | -12 | 298 | -33 | 0 | 2.61% | 14.59 (-0.01) | 1390 (-23.11%) |
| 2024-10-15 | 60.0 (0.67%) | 11422 | 106 | 331 | -3 | 0 | 2.9% | 14.6 (0.13) | 1807 (-25.68%) |
| 2024-10-14 | 59.6 (-1.49%) | 11316 | -87 | 334 | -8 | 0 | 2.95% | 14.47 (-0.11) | 2432 (68.25%) |
| 2024-10-11 | 60.5 (0.17%) | 11403 | 11 | 342 | -3 | 0 | 3.0% | 14.58 (0.02) | 1445 (-54.78%) |
| 2024-10-09 | 60.4 (-1.63%) | 11392 | -255 | 345 | 48 | 0 | 3.03% | 14.56 (-0.33) | 3197 (4.08%) |
| 2024-10-08 | 61.4 (-2.38%) | 11647 | 268 | 297 | 69 | 0 | 2.55% | 14.89 (0.34) | 3072 (67.99%) |
| 2024-10-07 | 62.9 (1.62%) | 11379 | 50 | 228 | 20 | 0 | 2.0% | 14.55 (0.07) | 1828 (-32.26%) |
| 2024-10-04 | 61.9 (-1.75%) | 11329 | 35 | 208 | -19 | 0 | 1.84% | 14.48 (0.04) | 2699 (48.9%) |
| 2024-10-01 | 63.0 (-0.16%) | 11294 | -72 | 227 | -2 | 0 | 2.01% | 14.44 (-0.09) | 1813 (-52.43%) |
| 2024-09-30 | 63.1 (-1.56%) | 11366 | -220 | 229 | 0 | 0 | 2.01% | 14.53 (-0.28) | 3810 (-20.94%) |
| 2024-09-27 | 64.1 (-1.38%) | 11586 | 321 | 229 | -2 | 0 | 1.98% | 14.81 (0.41) | 4820 (21.87%) |
| 2024-09-26 | 65.0 (0.62%) | 11265 | 962 | 231 | -18 | 0 | 2.05% | 14.4 (1.23) | 3955 (38.21%) |
| 2024-09-25 | 64.6 (-0.46%) | 10303 | -55 | 249 | -20 | 0 | 2.42% | 13.17 (-0.07) | 2861 (-42.28%) |
| 2024-09-24 | 64.9 (-0.15%) | 10358 | 351 | 269 | -23 | 0 | 2.6% | 13.24 (0.45) | 4958 (-39.12%) |
| 2024-09-23 | 65.0 (3.5%) | 10007 | 20 | 292 | 60 | 0 | 2.92% | 12.79 (0.02) | 8144 (144.22%) |
| 2024-09-20 | 62.8 (1.62%) | 9987 | -60 | 232 | 19 | 0 | 2.32% | 12.77 (-0.07) | 3334 (105.41%) |
| 2024-09-19 | 61.8 (0.98%) | 10047 | -37 | 213 | -16 | 0 | 2.12% | 12.84 (-0.05) | 1623 (-41.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 61.2 (-1.61%) | 10084 | 82 | 229 | -51 | 0 | 2.27% | 12.89 (0.1) | 2792 (-24.86%) |
| 2024-09-16 | 62.2 (-1.27%) | 10002 | 206 | 280 | -32 | 0 | 2.8% | 12.79 (0.27) | 3717 (-52.18%) |
| 2024-09-13 | 63.0 (2.77%) | 9796 | -606 | 312 | -216 | 0 | 3.18% | 12.52 (-0.78) | 7773 (15.42%) |
| 2024-09-12 | 61.3 (-0.65%) | 10402 | 129 | 528 | 208 | 0 | 5.08% | 13.3 (0.17) | 6734 (-65.14%) |
| 2024-09-11 | 61.7 (-9.0%) | 10273 | 510 | 320 | 106 | 0 | 3.11% | 13.13 (0.65) | 19319 (65.21%) |
| 2024-09-10 | 67.8 (3.51%) | 9763 | 1031 | 214 | 74 | 0 | 2.19% | 12.48 (1.32) | 11693 (499.05%) |
| 2024-09-09 | 65.5 (-1.36%) | 8732 | -10 | 140 | -37 | 0 | 1.6% | 11.16 (-0.02) | 1952 (-34.9%) |
| 2024-09-06 | 66.4 (1.53%) | 8742 | -384 | 177 | 13 | 0 | 2.02% | 11.18 (-0.49) | 2998 (14.66%) |
| 2024-09-05 | 65.4 (2.67%) | 9126 | -104 | 164 | 50 | 0 | 1.8% | 11.67 (-0.13) | 2615 (-18.18%) |
| 2024-09-04 | 63.7 (-4.78%) | 9230 | -109 | 114 | -9 | 0 | 1.24% | 11.8 (-0.14) | 3196 (45.21%) |
| 2024-09-03 | 66.9 (-1.76%) | 9339 | 16 | 123 | 0 | 0 | 1.32% | 11.94 (0.02) | 2201 (15.8%) |
| 2024-09-02 | 68.1 (1.34%) | 9323 | -21 | 123 | -12 | 0 | 1.32% | 11.92 (-0.03) | 1900 (-71.44%) |
| 2024-08-30 | 67.2 (-0.88%) | 9344 | -10 | 135 | -3 | 0 | 1.44% | 11.95 (-0.01) | 6654 (293.01%) |
| 2024-08-29 | 67.8 (-0.44%) | 9354 | 38 | 138 | 7 | 0 | 1.48% | 11.96 (0.05) | 1693 (2.58%) |
| 2024-08-28 | 68.1 (0.59%) | 9316 | -67 | 131 | -19 | 0 | 1.41% | 11.91 (-0.09) | 1650 (0.5%) |
| 2024-08-27 | 67.7 (0.45%) | 9383 | 107 | 150 | 6 | 0 | 1.6% | 12.0 (0.14) | 1642 (-55.86%) |
| 2024-08-26 | 67.4 (1.66%) | 9276 | -77 | 144 | 1 | 0 | 1.55% | 11.86 (-0.1) | 3721 (11.62%) |
| 2024-08-23 | 66.3 (0.76%) | 9353 | -151 | 143 | -23 | 0 | 1.53% | 11.96 (-0.19) | 3333 (-37.26%) |
| 2024-08-22 | 65.8 (-3.52%) | 9504 | 425 | 166 | 7 | 0 | 1.75% | 12.15 (0.54) | 5314 (119.55%) |
| 2024-08-21 | 68.2 (0.59%) | 9079 | 50 | 159 | -1 | 0 | 1.75% | 11.61 (0.07) | 2420 (43.13%) |
| 2024-08-20 | 67.8 (0.0%) | 9029 | 79 | 160 | 1 | 1 | 1.77% | 11.54 (0.1) | 1691 (-16.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 67.8 (0.0%) | 8950 | 59 | 159 | -4 | 0 | 1.78% | 11.44 (0.07) | 2021 (-34.33%) |
| 2024-08-16 | 67.8 (0.44%) | 8891 | 55 | 163 | -11 | 0 | 1.83% | 11.37 (0.07) | 3077 (-10.3%) |
| 2024-08-15 | 67.5 (-2.17%) | 8836 | 92 | 174 | -21 | 0 | 1.97% | 11.3 (0.12) | 3431 (-35.76%) |
| 2024-08-14 | 69.0 (0.29%) | 8744 | -42 | 195 | 5 | 0 | 2.23% | 11.18 (-0.05) | 5341 (-27.13%) |
| 2024-08-13 | 68.8 (2.08%) | 8786 | 297 | 190 | 36 | 0 | 2.16% | 11.23 (0.38) | 7330 (12.16%) |
| 2024-08-12 | 67.4 (5.97%) | 8489 | -463 | 154 | 75 | 0 | 1.81% | 10.85 (-0.59) | 6535 (-3.9%) |
| 2024-08-09 | 63.6 (6.53%) | 8952 | -1183 | 79 | 30 | 0 | 0.88% | 11.44 (-1.52) | 6800 (47.7%) |
| 2024-08-08 | 59.7 (-3.86%) | 10135 | 949 | 49 | -5 | 0 | 0.48% | 12.96 (1.22) | 4604 (-1.04%) |
| 2024-08-07 | 62.1 (5.25%) | 9186 | 367 | 54 | 18 | 0 | 0.59% | 11.74 (0.47) | 4652 (-16.25%) |
| 2024-08-06 | 59.0 (-2.16%) | 8819 | 67 | 36 | -10 | 0 | 0.41% | 11.27 (0.08) | 5555 (18.89%) |
| 2024-08-05 | 60.3 (-9.87%) | 8752 | 39 | 46 | 7 | 0 | 0.53% | 11.19 (0.05) | 4672 (-6.95%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 41.75 (-1.53%) | 0 | -7428 | 0 | -35 | 0 | N/A (0) | 3513 (-15.06%) |
| 2025-07-25 | 42.4 (0.0%) | 7428 | 185 | 35 | 15 | 0.47% | 9.5 (0.24) | 4136 (-41.36%) |
| 2025-07-18 | 42.4 (-7.02%) | 7243 | 82 | 20 | 20 | 0.28% | 9.26 (0.11) | 7053 (120.23%) |
| 2025-07-11 | 45.6 (-3.18%) | 7161 | -139 | 0 | -43 | 0.0% | 9.15 (-0.18) | 3202 (-47.96%) |
| 2025-07-04 | 47.1 (-1.15%) | 7300 | 140 | 43 | -51 | 0.59% | 9.33 (0.18) | 6154 (3.57%) |
| 2025-06-27 | 47.65 (7.56%) | 7160 | 25 | 94 | -47 | 1.31% | 9.15 (0.03) | 5942 (50.48%) |
| 2025-06-20 | 44.3 (-1.34%) | 7135 | -151 | 141 | 0 | 1.98% | 9.12 (-0.19) | 3949 (-11.45%) |
| 2025-06-13 | 44.9 (-1.86%) | 7286 | 160 | 141 | 38 | 1.94% | 9.31 (0.2) | 4459 (84.56%) |
| 2025-06-06 | 45.75 (-2.35%) | 7126 | -29 | 103 | 27 | 1.45% | 9.11 (-0.04) | 2416 (12.2%) |
| 2025-05-29 | 46.85 (-1.58%) | 7155 | 31 | 76 | 7 | 1.06% | 9.15 (0.04) | 2153 (-37.69%) |
| 2025-05-23 | 47.6 (-2.16%) | 7124 | -109 | 69 | 33 | 0.97% | 9.11 (-0.14) | 3456 (-52.85%) |
| 2025-05-16 | 48.65 (-1.32%) | 7233 | 103 | 36 | 19 | 0.5% | 9.25 (0.14) | 7331 (-21.04%) |
| 2025-05-09 | 49.3 (0.41%) | 7130 | -297 | 17 | 5 | 0.24% | 9.11 (-0.38) | 9285 (29.41%) |
| 2025-05-02 | 49.1 (2.29%) | 7427 | -652 | 12 | -3 | 0.16% | 9.49 (-0.84) | 7174 (-31.87%) |
| 2025-04-25 | 48.0 (0.95%) | 8079 | -435 | 15 | 5 | 0.19% | 10.33 (-0.55) | 10531 (-14.71%) |
| 2025-04-18 | 47.55 (3.82%) | 8514 | 304 | 10 | 10 | 0.12% | 10.88 (0.38) | 12348 (10.93%) |
| 2025-04-11 | 45.8 (-16.42%) | 8210 | -2787 | 0 | -96 | 0.0% | 10.5 (-3.56) | 11131 (292.13%) |
| 2025-04-02 | 54.8 (-2.32%) | 10997 | -112 | 96 | -15 | 0.87% | 14.06 (-0.14) | 2838 (-65.38%) |
| 2025-03-28 | 56.1 (-4.43%) | 11109 | -413 | 111 | -12 | 1.0% | 14.2 (-0.53) | 8199 (80.27%) |
| 2025-03-21 | 58.7 (0.34%) | 11522 | 94 | 123 | 13 | 1.07% | 14.73 (0.12) | 4548 (-56.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 58.5 (-3.31%) | 11428 | -281 | 110 | 34 | 0.96% | 14.61 (-0.36) | 10508 (-35.57%) |
| 2025-03-07 | 60.5 (-5.02%) | 11709 | 404 | 76 | -51 | 0.65% | 14.97 (0.52) | 16310 (194.39%) |
| 2025-02-27 | 63.7 (-2.45%) | 11305 | -94 | 127 | -15 | 1.12% | 14.45 (-0.12) | 5540 (-27.24%) |
| 2025-02-21 | 65.3 (1.08%) | 11399 | -116 | 142 | -15 | 1.25% | 14.57 (-0.15) | 7614 (-26.81%) |
| 2025-02-14 | 64.6 (-3.15%) | 11515 | 32 | 157 | -38 | 1.36% | 14.72 (0.04) | 10404 (-49.36%) |
| 2025-02-07 | 66.7 (4.06%) | 11483 | 142 | 195 | 10 | 1.7% | 14.68 (0.18) | 20546 (272.62%) |
| 2025-01-22 | 64.1 (1.75%) | 11341 | -436 | 185 | -20 | 1.63% | 14.5 (-0.56) | 5514 (-43.9%) |
| 2025-01-17 | 63.0 (2.77%) | 11777 | -386 | 205 | 63 | 1.74% | 15.06 (-0.49) | 9828 (-24.94%) |
| 2025-01-10 | 61.3 (-0.97%) | 12163 | -161 | 142 | -6 | 1.17% | 15.55 (-0.2) | 13093 (224.88%) |
| 2025-01-03 | 61.9 (-2.06%) | 12324 | -47 | 148 | 2 | 1.2% | 15.75 (-0.06) | 4030 (49.08%) |
| 2024-12-31 | 63.2 (-0.47%) | 12371 | -27 | 146 | 2 | 1.18% | 15.81 (-0.04) | 2703 (-55.95%) |
| 2024-12-27 | 63.5 (0.95%) | 12398 | -101 | 144 | -6 | 1.16% | 15.85 (-0.13) | 6136 (-49.82%) |
| 2024-12-20 | 62.9 (0.0%) | 12499 | 13 | 150 | -13 | 1.2% | 15.98 (0.02) | 12230 (-35.51%) |
| 2024-12-13 | 62.9 (-2.18%) | 12486 | 289 | 163 | -32 | 1.31% | 15.96 (0.37) | 18964 (-21.3%) |
| 2024-12-06 | 64.3 (-0.77%) | 12197 | 601 | 195 | 34 | 1.6% | 15.59 (0.77) | 24098 (49.55%) |
| 2024-11-29 | 64.8 (1.41%) | 11596 | 358 | 161 | 45 | 1.39% | 14.82 (0.45) | 16114 (44.5%) |
| 2024-11-22 | 63.9 (1.11%) | 11238 | -17 | 116 | 15 | 1.03% | 14.37 (-0.02) | 11152 (-34.54%) |
| 2024-11-15 | 63.2 (3.1%) | 11255 | -284 | 101 | -35 | 0.9% | 14.39 (-0.36) | 17037 (40.53%) |
| 2024-11-08 | 61.3 (1.49%) | 11539 | 193 | 136 | -32 | 1.18% | 14.75 (0.25) | 12123 (126.06%) |
| 2024-11-01 | 60.4 (-0.82%) | 11346 | -275 | 168 | -9 | 1.48% | 14.5 (-0.36) | 5363 (-50.38%) |
| 2024-10-25 | 60.9 (1.5%) | 11621 | 68 | 177 | -88 | 1.52% | 14.86 (0.09) | 10809 (33.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 60.0 (-0.83%) | 11553 | 150 | 265 | -77 | 2.29% | 14.77 (0.19) | 8085 (-15.28%) |
| 2024-10-11 | 60.5 (-2.26%) | 11403 | 74 | 342 | 134 | 3.0% | 14.58 (0.1) | 9543 (14.66%) |
| 2024-10-04 | 61.9 (-3.43%) | 11329 | -257 | 208 | -21 | 1.84% | 14.48 (-0.33) | 8323 (-66.36%) |
| 2024-09-27 | 64.1 (2.07%) | 11586 | 1599 | 229 | -3 | 1.98% | 14.81 (2.04) | 24739 (115.72%) |
| 2024-09-20 | 62.8 (-0.32%) | 9987 | 191 | 232 | -80 | 2.32% | 12.77 (0.25) | 11468 (-75.84%) |
| 2024-09-13 | 63.0 (-5.12%) | 9796 | 1054 | 312 | 135 | 3.18% | 12.52 (1.34) | 47473 (267.69%) |
| 2024-09-06 | 66.4 (-1.19%) | 8742 | -602 | 177 | 42 | 2.02% | 11.18 (-0.77) | 12911 (-15.96%) |
| 2024-08-30 | 67.2 (1.36%) | 9344 | -9 | 135 | -8 | 1.44% | 11.95 (-0.01) | 15362 (3.94%) |
| 2024-08-23 | 66.3 (-2.21%) | 9353 | 462 | 143 | -20 | 1.53% | 11.96 (0.59) | 14780 (-42.52%) |
| 2024-08-16 | 67.8 (6.6%) | 8891 | -61 | 163 | 84 | 1.83% | 11.37 (-0.07) | 25715 (-2.17%) |
| 2024-08-09 | 63.6 (-4.93%) | 8952 | 239 | 79 | 40 | 0.88% | 11.44 (0.3) | 26285 (10.91%) |
| 2024-08-02 | 66.9 (-2.19%) | 8713 | -651 | 39 | -66 | 0.45% | 11.14 (-0.83) | 23700 (97.37%) |
| 2024-07-26 | 68.4 (0.74%) | 9364 | 110 | 105 | 82 | 1.12% | 11.97 (0.14) | 12008 (-45.6%) |
| 2024-07-19 | 67.9 (-3.69%) | 9254 | 214 | 23 | 22 | 0.25% | 11.83 (0.27) | 22075 (4.74%) |
| 2024-07-12 | 70.5 (-1.26%) | 9040 | -273 | 1 | -213 | 0.01% | 11.56 (-0.35) | 21075 (6.79%) |
| 2024-07-05 | 71.4 (-0.28%) | 9313 | 98 | 214 | -97 | 2.3% | 11.91 (0.13) | 19735 (-43.83%) |
| 2024-06-28 | 71.6 (-0.42%) | 9215 | -485 | 311 | -52 | 3.37% | 11.78 (-0.62) | 35133 (-27.57%) |
| 2024-06-21 | 71.9 (5.27%) | 9700 | -238 | 363 | 76 | 3.74% | 12.4 (-0.3) | 48503 (-34.96%) |
| 2024-06-14 | 68.3 (3.17%) | 9938 | 100 | 287 | 40 | 2.89% | 12.7 (0.12) | 74579 (55.81%) |
| 2024-06-07 | 66.2 (3.76%) | 9838 | 1249 | 247 | 12 | 2.51% | 12.58 (1.6) | 47865 (8.81%) |
| 2024-05-31 | 63.8 (6.69%) | 8589 | 367 | 235 | 4 | 2.74% | 10.98 (0.47) | 43988 (18.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 59.8 (-2.76%) | 8222 | -588 | 231 | -312 | 2.81% | 10.51 (-0.75) | 37024 (-76.75%) |
| 2024-05-17 | 61.5 (5.49%) | 8810 | 473 | 543 | 424 | 6.16% | 11.26 (0.6) | 159224 (667.68%) |
| 2024-05-10 | 58.3 (13.87%) | 8337 | 916 | 119 | 84 | 1.43% | 10.66 (1.17) | 20740 (9.82%) |
| 2024-05-03 | 51.2 (5.35%) | 7421 | 577 | 35 | 6 | 0.47% | 9.49 (0.74) | 18886 (78.46%) |
| 2024-04-26 | 48.6 (-2.41%) | 6844 | 573 | 29 | 13 | 0.42% | 8.75 (0.73) | 10583 (-34.46%) |
| 2024-04-19 | 49.8 (-7.61%) | 6271 | -240 | 16 | 16 | 0.26% | 8.02 (-0.3) | 16148 (-45.64%) |
| 2024-04-12 | 53.9 (-7.86%) | 6511 | -207 | 0 | -629 | 0.0% | 8.32 (-0.27) | 29707 (-37.58%) |
| 2024-04-03 | 58.5 (8.33%) | 6718 | -206 | 629 | 84 | 9.36% | 8.59 (-0.26) | 47591 (-5.04%) |
| 2024-03-29 | 54.0 (8.43%) | 6924 | -300 | 545 | 116 | 7.87% | 8.85 (-0.39) | 50117 (16.87%) |
| 2024-03-22 | 49.8 (6.87%) | 7224 | 663 | 429 | 35 | 5.94% | 9.24 (0.85) | 42883 (28.55%) |
| 2024-03-15 | 46.6 (5.19%) | 6561 | 83 | 394 | 56 | 6.01% | 8.39 (0.11) | 33359 (-27.94%) |
| 2024-03-08 | 44.3 (-12.8%) | 6478 | -564 | 338 | -382 | 5.22% | 8.28 (-0.72) | 46296 (-62.13%) |
| 2024-03-01 | 50.8 (14.93%) | 7042 | 435 | 720 | 556 | 10.22% | 9.0 (0.55) | 122260 (225.37%) |
| 2024-02-23 | 44.2 (2.67%) | 6607 | -366 | 164 | 55 | 2.48% | 8.45 (-0.46) | 37575 (82.29%) |
| 2024-02-16 | 43.05 (7.49%) | 6973 | -532 | 109 | 13 | 1.56% | 8.91 (-0.68) | 20613 (859.02%) |
| 2024-02-05 | 40.05 (0.88%) | 7505 | -255 | 96 | 3 | 1.28% | 9.59 (-0.33) | 2149 (-63.34%) |
| 2024-02-02 | 39.7 (1.79%) | 7760 | -476 | 93 | 1 | 1.2% | 9.92 (-0.61) | 5862 (-46.65%) |
| 2024-01-26 | 39.0 (5.12%) | 8236 | -155 | 92 | -18 | 1.12% | 10.53 (-0.2) | 10988 (62.41%) |
| 2024-01-19 | 37.1 (-2.88%) | 8391 | -277 | 110 | -25 | 1.31% | 10.73 (-0.35) | 6765 (-25.01%) |
| 2024-01-12 | 38.2 (-4.02%) | 8668 | -149 | 135 | 13 | 1.56% | 11.08 (-0.19) | 9022 (30.16%) |
| 2024-01-05 | 39.8 (-1.73%) | 8817 | -73 | 122 | 3 | 1.38% | 11.27 (-0.09) | 6932 (-36.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 40.5 (0.5%) | 8890 | -100 | 119 | -46 | 1.34% | 11.36 (-0.13) | 10871 (-42.01%) |
| 2023-12-22 | 40.3 (-7.25%) | 8990 | -272 | 165 | -317 | 1.84% | 11.49 (-0.35) | 18746 (-52.58%) |
| 2023-12-15 | 43.45 (0.7%) | 9262 | -1116 | 482 | 1 | 5.2% | 11.84 (-1.43) | 39530 (-66.14%) |
| 2023-12-08 | 43.15 (5.63%) | 10378 | 2229 | 481 | 311 | 4.63% | 13.27 (2.85) | 116761 (721.58%) |
| 2023-12-01 | 40.85 (2.13%) | 8149 | -7 | 170 | -5 | 2.09% | 10.42 (-0.01) | 14211 (-33.75%) |
| 2023-11-24 | 40.0 (-0.74%) | 8156 | -182 | 175 | -121 | 2.15% | 10.43 (-0.23) | 21453 (-46.78%) |
| 2023-11-17 | 40.3 (9.07%) | 8338 | 527 | 296 | 156 | 3.55% | 10.66 (0.67) | 40312 (56.11%) |
| 2023-11-10 | 36.95 (-3.65%) | 7811 | 1224 | 140 | -10 | 1.79% | 9.99 (1.57) | 25822 (84.79%) |
| 2023-11-03 | 38.35 (-0.39%) | 6587 | -276 | 150 | -87 | 2.28% | 8.42 (-0.35) | 13974 (-27.54%) |
| 2023-10-27 | 38.5 (-0.26%) | 6863 | 673 | 237 | -233 | 3.45% | 8.77 (0.86) | 19286 (-18.49%) |
| 2023-10-20 | 38.6 (-8.75%) | 6190 | -1291 | 470 | -471 | 7.59% | 7.91 (-1.65) | 23661 (-3.47%) |
| 2023-10-13 | 42.3 (-1.97%) | 7481 | -953 | 941 | -286 | 12.58% | 9.56 (-1.22) | 24512 (-46.57%) |
| 2023-10-06 | 43.15 (-1.03%) | 8434 | -476 | 1227 | -471 | 14.55% | 10.78 (-0.61) | 45876 (-44.25%) |
| 2023-09-28 | 43.6 (0.23%) | 8910 | 1107 | 1698 | -248 | 19.06% | 11.39 (1.41) | 82288 (-25.73%) |
| 2023-09-22 | 43.5 (-0.57%) | 7803 | -122 | 1946 | 19 | 24.94% | 9.98 (-0.15) | 110799 (-61.19%) |
| 2023-09-15 | 43.75 (24.82%) | 7925 | 86 | 1927 | 1842 | 24.32% | 10.13 (0.11) | 285517 (820.57%) |
| 2023-09-08 | 35.05 (2.64%) | 7839 | 364 | 85 | 5 | 1.08% | 10.02 (0.46) | 31015 (-11.37%) |
| 2023-09-01 | 34.15 (8.93%) | 7475 | 461 | 80 | 63 | 1.07% | 9.56 (0.59) | 34996 (597.6%) |
| 2023-08-25 | 31.35 (1.46%) | 7014 | 383 | 17 | -8 | 0.24% | 8.97 (0.49) | 5016 (-13.68%) |
| 2023-08-18 | 30.9 (-0.64%) | 6631 | -144 | 25 | -12 | 0.38% | 8.48 (-0.18) | 5811 (-24.7%) |
| 2023-08-11 | 31.1 (-3.42%) | 6775 | 1 | 37 | 12 | 0.55% | 8.66 (0.0) | 7718 (-8.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 32.2 (-4.73%) | 6774 | -437 | 25 | -39 | 0.37% | 8.66 (-0.56) | 8396 (-73.51%) |
| 2023-07-28 | 33.8 (4.64%) | 7211 | 245 | 64 | 44 | 0.89% | 9.22 (0.31) | 31692 (37.76%) |
| 2023-07-21 | 32.3 (-6.24%) | 6966 | -224 | 20 | 19 | 0.29% | 8.91 (-0.28) | 23004 (23.35%) |
| 2023-07-14 | 34.45 (-4.7%) | 7190 | -1386 | 1 | -213 | 0.01% | 9.19 (-1.77) | 18649 (-59.29%) |
| 2023-07-07 | 36.15 (-2.69%) | 8576 | -508 | 214 | -219 | 2.5% | 10.96 (-0.65) | 45805 (2.81%) |
| 2023-06-30 | 37.15 (0.27%) | 9084 | 1183 | 433 | -63 | 4.77% | 11.61 (1.51) | 44552 (45.06%) |
| 2023-06-21 | 37.05 (-0.67%) | 7901 | -197 | 496 | -84 | 6.28% | 10.1 (-0.25) | 30711 (-82.22%) |
| 2023-06-16 | 37.3 (25.8%) | 8098 | 1914 | 580 | 533 | 7.16% | 10.35 (2.44) | 172687 (1542.8%) |
| 2023-06-09 | 29.65 (0.85%) | 6184 | 101 | 47 | -1 | 0.76% | 7.91 (0.13) | 10511 (135.66%) |
| 2023-06-02 | 29.4 (1.38%) | 6083 | -178 | 48 | -5 | 0.79% | 7.78 (-0.22) | 4460 (-49.53%) |
| 2023-05-26 | 29.0 (1.93%) | 6261 | -383 | 53 | -26 | 0.85% | 8.0 (-0.49) | 8838 (56.12%) |
| 2023-05-19 | 28.45 (0.0%) | 6644 | -395 | 79 | -22 | 1.19% | 8.49 (-0.51) | 5661 (-41.13%) |
| 2023-05-12 | 28.45 (-3.89%) | 7039 | -284 | 101 | 25 | 1.43% | 9.0 (-0.36) | 9615 (108.19%) |
| 2023-05-05 | 29.6 (0.34%) | 7323 | -81 | 76 | 25 | 1.04% | 9.36 (-0.11) | 4618 (-42.73%) |
| 2023-04-28 | 29.5 (1.55%) | 7404 | -70 | 51 | 26 | 0.69% | 9.47 (-0.08) | 8065 (-62.84%) |
| 2023-04-21 | 29.05 (-2.68%) | 7474 | 640 | 25 | 22 | 0.33% | 9.55 (0.81) | 21703 (207.02%) |
| 2023-04-14 | 29.85 (1.02%) | 6834 | 45 | 3 | 3 | 0.04% | 8.74 (0.06) | 7069 (209.58%) |
| 2023-04-07 | 29.55 (-1.5%) | 6789 | -34 | 0 | -201 | 0.0% | 8.68 (-0.04) | 2283 (-74.72%) |
| 2023-03-31 | 30.0 (-0.99%) | 6823 | 68 | 201 | -123 | 2.95% | 8.72 (0.08) | 9033 (-64.06%) |
| 2023-03-24 | 30.3 (5.21%) | 6755 | -1070 | 324 | -69 | 4.8% | 8.64 (-1.36) | 25133 (5.63%) |
| 2023-03-17 | 28.8 (-1.54%) | 7825 | -929 | 393 | 10 | 5.02% | 10.0 (-1.19) | 23794 (77.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 29.25 (2.09%) | 8754 | 182 | 383 | -18 | 4.38% | 11.19 (0.23) | 13407 (277.42%) |
| 2023-03-03 | 28.65 (0.88%) | 8572 | 188 | 401 | -5 | 4.68% | 10.96 (0.24) | 3552 (-85.9%) |
| 2023-02-24 | 28.4 (-1.22%) | 8384 | 539 | 406 | -42 | 4.84% | 10.72 (0.69) | 25197 (93.61%) |
| 2023-02-17 | 28.75 (3.79%) | 7845 | -410 | 448 | -23 | 5.71% | 10.03 (-0.52) | 13014 (83.58%) |
| 2023-02-10 | 27.7 (-0.36%) | 8255 | 159 | 471 | 17 | 5.71% | 10.55 (0.2) | 7089 (-29.24%) |
| 2023-02-03 | 27.8 (3.35%) | 8096 | -227 | 454 | -138 | 5.61% | 10.35 (-0.29) | 10019 (452.4%) |
| 2023-01-17 | 26.9 (0.94%) | 8323 | -434 | 592 | -15 | 7.11% | 10.64 (-0.55) | 1813 (-76.16%) |
| 2023-01-13 | 26.65 (-3.96%) | 8757 | -509 | 607 | -29 | 6.93% | 11.19 (-0.66) | 7608 (-6.12%) |
| 2023-01-06 | 27.75 (-0.36%) | 9266 | 300 | 636 | -98 | 6.86% | 11.85 (0.39) | 8103 (-77.0%) |
| 2022-12-30 | 27.85 (6.5%) | 8966 | 108 | 734 | 115 | 8.19% | 11.46 (0.14) | 35241 (300.02%) |
| 2022-12-23 | 26.15 (-5.08%) | 8858 | -663 | 619 | -21 | 6.99% | 11.32 (-0.85) | 8809 (-24.03%) |
| 2022-12-16 | 27.55 (-2.65%) | 9521 | -224 | 640 | -25 | 6.72% | 12.17 (-0.29) | 11595 (-44.95%) |
| 2022-12-09 | 28.3 (-2.08%) | 9745 | 423 | 665 | -124 | 6.82% | 12.46 (0.54) | 21064 (-69.47%) |
| 2022-12-02 | 28.9 (8.65%) | 9322 | 697 | 789 | 147 | 8.46% | 11.92 (0.89) | 68987 (970.7%) |
| 2022-11-25 | 26.6 (-1.85%) | 8625 | 103 | 642 | -100 | 7.44% | 11.03 (0.14) | 6443 (-71.25%) |
| 2022-11-18 | 27.1 (4.23%) | 8522 | 256 | 742 | -9 | 8.71% | 10.89 (0.32) | 22407 (177.97%) |
| 2022-11-11 | 26.0 (-0.95%) | 8266 | -161 | 751 | -96 | 9.09% | 10.57 (-0.2) | 8061 (11.45%) |
| 2022-11-04 | 26.25 (6.49%) | 8427 | -150 | 847 | -154 | 10.05% | 10.77 (-0.19) | 7232 (-32.59%) |
| 2022-10-28 | 24.65 (-3.52%) | 8577 | -82 | 1001 | -146 | 11.67% | 10.96 (-0.11) | 10729 (-20.12%) |
| 2022-10-21 | 25.55 (-3.22%) | 8659 | 100 | 1147 | -65 | 13.25% | 11.07 (0.13) | 13432 (-23.19%) |
| 2022-10-14 | 26.4 (-3.65%) | 8559 | -1839 | 1212 | 156 | 14.16% | 10.94 (-2.35) | 17486 (-4.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 27.4 (4.58%) | 10398 | 873 | 1056 | -299 | 10.16% | 13.29 (1.11) | 18256 (-5.43%) |
| 2022-09-30 | 26.2 (-6.26%) | 9525 | -1611 | 1355 | -365 | 14.23% | 12.18 (-2.06) | 19304 (54.97%) |
| 2022-09-23 | 27.95 (-5.57%) | 11136 | -593 | 1720 | -107 | 15.45% | 14.24 (-0.75) | 12457 (-50.56%) |
| 2022-09-16 | 29.6 (1.02%) | 11729 | 496 | 1827 | -208 | 15.58% | 14.99 (0.63) | 25194 (16.04%) |
| 2022-09-08 | 29.3 (-3.14%) | 11233 | -1525 | 2035 | 154 | 18.12% | 14.36 (-1.95) | 21711 (-12.62%) |
| 2022-09-02 | 30.25 (-2.58%) | 12758 | -655 | 1881 | -200 | 14.74% | 16.31 (-0.84) | 24845 (-74.12%) |
| 2022-08-26 | 31.05 (1.97%) | 13413 | 906 | 2081 | 59 | 15.51% | 17.15 (1.16) | 96022 (98.71%) |
| 2022-08-19 | 30.45 (0.0%) | 12507 | 94 | 2022 | -54 | 16.17% | 15.99 (0.12) | 48321 (-55.7%) |
| 2022-08-12 | 30.45 (-2.72%) | 12413 | -207 | 2076 | -300 | 16.72% | 15.87 (-0.26) | 109075 (-14.75%) |
| 2022-08-05 | 31.3 (-1.11%) | 12620 | 1573 | 2376 | -761 | 18.83% | 16.13 (2.01) | 127946 (30.37%) |
| 2022-07-29 | 31.65 (8.02%) | 11047 | -669 | 3137 | 1077 | 28.4% | 14.12 (-0.86) | 98139 (-24.5%) |
| 2022-07-22 | 29.3 (-2.01%) | 11716 | 1806 | 2060 | 567 | 17.58% | 14.98 (2.31) | 129980 (26.15%) |
| 2022-07-15 | 29.9 (-5.83%) | 9910 | 2224 | 1493 | 1484 | 15.07% | 12.67 (2.84) | 103032 (15.71%) |
| 2022-07-08 | 31.75 (13.8%) | 7686 | 98 | 9 | -3378 | 0.12% | 9.83 (0.13) | 89045 (40.46%) |
| 2022-07-01 | 27.9 (-1.41%) | 7588 | -1596 | 3387 | -319 | 44.64% | 9.7 (-2.04) | 63394 (-44.59%) |
| 2022-06-24 | 28.3 (4.04%) | 9184 | -56 | 3706 | 875 | 40.35% | 11.74 (-0.07) | 114402 (-44.15%) |
| 2022-06-17 | 27.2 (-11.4%) | 9240 | 1197 | 2831 | 22 | 30.64% | 11.81 (1.53) | 204856 (136.75%) |
| 2022-06-10 | 30.7 (9.84%) | 8043 | 524 | 2809 | 391 | 34.92% | 10.28 (0.67) | 86530 (-3.55%) |
| 2022-06-02 | 27.95 (-2.61%) | 7519 | -39 | 2418 | -35 | 32.16% | 9.61 (-0.05) | 89717 (-58.42%) |
| 2022-05-27 | 28.7 (15.49%) | 7558 | 2551 | 2453 | 1919 | 32.46% | 9.66 (3.26) | 215783 (204.05%) |
| 2022-05-20 | 24.85 (21.52%) | 5007 | 1720 | 534 | 495 | 10.67% | 6.4 (2.2) | 70969 (442.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.45 (1.49%) | 3287 | 632 | 39 | 32 | 1.19% | 4.2 (0.81) | 13072 (384.03%) |
| 2022-05-06 | 20.15 (3.33%) | 2655 | 661 | 7 | 5 | 0.26% | 3.39 (0.84) | 2700 (-16.27%) |
| 2022-04-29 | 19.5 (0.26%) | 1994 | 474 | 2 | 2 | 0.1% | 2.55 (0.61) | 3225 (16.82%) |
| 2022-04-22 | 19.45 (3.18%) | 1520 | 108 | 0 | 0 | 0.0% | 1.94 (0.13) | 2761 (147.2%) |
| 2022-04-15 | 18.85 (3.57%) | 1412 | 9 | 0 | -2 | 0.0% | 1.81 (0.02) | 1116 (161.17%) |
| 2022-04-08 | 18.2 (-1.36%) | 1403 | -28 | 2 | 0 | 0.14% | 1.79 (-0.04) | 427 (-58.22%) |
| 2022-04-01 | 18.45 (1.37%) | 1431 | 20 | 2 | 0 | 0.14% | 1.83 (0.03) | 1023 (31.43%) |
| 2022-03-25 | 18.2 (0.28%) | 1411 | 26 | 2 | 0 | 0.14% | 1.8 (0.03) | 778 (3.03%) |
| 2022-03-18 | 18.15 (1.4%) | 1385 | -1 | 2 | 0 | 0.14% | 1.77 (0.0) | 755 (-44.38%) |
| 2022-03-11 | 17.9 (-3.76%) | 1386 | 1 | 2 | -1 | 0.14% | 1.77 (0.0) | 1359 (219.99%) |
| 2022-03-04 | 18.6 (0.27%) | 1385 | -4 | 3 | -3 | 0.22% | 1.77 (-0.01) | 424 (-48.75%) |
| 2022-02-25 | 18.55 (-2.11%) | 1389 | -11 | 6 | 2 | 0.43% | 1.78 (-0.01) | 828 (6.69%) |
| 2022-02-18 | 18.95 (-0.52%) | 1400 | -23 | 4 | 1 | 0.29% | 1.79 (-0.03) | 776 (11.89%) |
| 2022-02-11 | 19.05 (2.42%) | 1423 | 14 | 3 | -5 | 0.21% | 1.82 (0.02) | 694 (-21.6%) |