桓鼎-KY 5543 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
近五天趨勢	融資 ↗	融劵
2024-04-26	49.55 (-0.8%)	720	-1	0	0	0	0.0%	7.33 (-0.01)	18 (-63.25%)	0.05%	0.47%	7.7%
2024-04-25	49.95 (1.42%)	721	18	0	0	0	0.0%	7.34 (0.19)	49 (-4.07%)	0.12%	1.55%	7.68%
2024-04-24	49.25 (-1.89%)	703	-8	0	0	0	0.0%	7.15 (-0.09)	51 (38.02%)	0.13%	2.66%	7.74%
2024-04-23	50.2 (0.0%)	711	-2	0	0	0	0.0%	7.24 (-0.02)	37 (32.18%)	0.09%	3.42%	7.68%
2024-04-22	50.2 (1.41%)	713	-5	0	-2	0	0.0%	7.26 (-0.05)	28 (-93.68%)	0.07%	3.64%	7.78%
2024-04-19	49.5 (-1.0%)	718	-10	2	0	0	0.28%	7.31 (-0.1)	443 (-9.06%)	1.13%	3.6%	7.94%
2024-04-18	50.0 (2.35%)	728	-5	2	1	0	0.27%	7.41 (-0.05)	487 (39.46%)	1.24%	2.52%	7.81%
2024-04-17	48.85 (1.88%)	733	0	1	1	0	0.14%	7.46 (0.0)	349 (181.64%)	0.89%	4.23%	7.8%
2024-04-16	47.95 (-0.93%)	733	-8	0	0	0	0.0%	7.46 (-0.08)	124 (931.43%)	0.32%	3.37%	6.94%
2024-04-15	48.4 (0.52%)	741	1	0	0	0	0.0%	7.54 (0.01)	12 (-25.08%)	0.03%	3.16%	6.64%
2024-04-12	48.15 (1.8%)	740	2	0	0	0	0.0%	7.53 (0.02)	16 (-98.62%)	0.04%	3.42%	6.66%
2024-04-11	47.3 (-0.94%)	738	0	0	0	0	0.0%	7.51 (0.0)	1162 (12806.81%)	2.96%	3.44%	6.65%
2024-04-10	47.75 (0.42%)	738	1	0	0	0	0.0%	7.51 (0.01)	9 (-79.06%)	0.02%	0.53%	3.78%
2024-04-09	47.55 (1.82%)	737	4	0	0	0	0.0%	7.5 (0.04)	43 (-61.95%)	0.11%	0.54%	3.82%
2024-04-08	46.7 (0.97%)	733	-14	0	0	0	0.0%	7.46 (-0.14)	113 (352.0%)	0.29%	0.46%	3.73%
2024-04-03	46.25 (1.2%)	747	4	0	0	0	0.0%	7.6 (0.04)	25 (38.89%)	0.06%	0.22%	3.58%
2024-04-02	45.7 (-0.54%)	743	3	0	0	0	0.0%	7.56 (0.03)	18 (38.45%)	0.05%	0.18%	3.52%
2024-04-01	45.95 (-0.33%)	740	5	0	0	0	0.0%	7.53 (0.05)	13 (30.01%)	0.03%	0.32%	3.51%
2024-03-29	46.1 (0.0%)	735	-60	0	0	0	0.0%	7.48 (-0.61)	10 (-50.0%)	0.03%	0.35%	3.49%
2024-03-28	46.1 (-1.18%)	795	-4	0	0	0	0.0%	8.09 (-0.04)	20 (150.01%)	0.05%	0.52%	3.47%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-03-27	46.65 (0.32%)	799	-2	0	0	0	0.0%	8.13 (-0.02)	8 (-89.34%)	0.02%	0.7%	3.45%
2024-03-26	46.5 (2.65%)	801	-2	0	0	0	0.0%	8.15 (-0.02)	75 (212.58%)	0.19%	1.68%	3.44%
2024-03-25	45.3 (-1.84%)	803	-6	0	0	0	0.0%	8.17 (-0.06)	24 (-68.88%)	0.06%	2.72%	3.25%
2024-03-22	46.15 (0.98%)	809	0	0	0	0	0.0%	8.23 (0.0)	77 (-14.39%)	0.2%	2.68%	3.23%
2024-03-21	45.7 (-0.22%)	809	-1	0	0	0	0.0%	8.23 (-0.01)	90 (-77.15%)	0.23%	2.51%	3.05%
2024-03-20	45.8 (0.33%)	810	-61	0	0	0	0.0%	8.24 (-0.62)	394 (-18.49%)	1.0%	2.32%	2.87%
2024-03-19	45.65 (10.0%)	871	134	0	0	0	0.0%	8.86 (1.36)	483 (4659.76%)	1.23%	1.35%	1.89%
2024-03-18	41.5 (2.34%)	737	3	0	0	0	0.0%	7.5 (0.03)	10 (21.49%)	0.03%	0.22%	0.77%
2024-03-15	40.55 (-0.86%)	734	0	0	0	0	0.0%	7.47 (0.0)	8 (-48.1%)	0.02%	0.24%	0.78%
2024-03-14	40.9 (-0.24%)	734	-3	0	0	0	0.0%	7.47 (-0.03)	16 (15.07%)	0.04%	0.25%	0.8%
2024-03-13	41.0 (0.0%)	737	2	0	0	0	0.0%	7.5 (0.02)	14 (-61.14%)	0.04%	0.34%	0.78%
2024-03-12	41.0 (3.02%)	735	-1	0	0	0	0.0%	7.48 (-0.01)	36 (66.49%)	0.09%	0.31%	0.76%
2024-03-11	39.8 (-0.38%)	736	-3	0	0	0	0.0%	7.49 (-0.03)	21 (114.18%)	0.06%	0.26%	0.69%
2024-03-08	39.95 (-0.87%)	739	2	0	0	0	0.0%	7.52 (0.02)	10 (-80.94%)	0.03%	0.21%	0.95%
2024-03-07	40.3 (0.12%)	737	-6	0	0	0	0.0%	7.5 (-0.06)	53 (2550.25%)	0.13%	0.2%	1.59%
2024-03-06	40.25 (-0.12%)	743	-2	0	0	0	0.0%	7.56 (-0.02)	2 (-85.72%)	0.01%	0.08%	1.49%
2024-03-05	40.3 (0.0%)	745	1	0	0	0	0.0%	7.58 (0.01)	14 (250.02%)	0.04%	0.09%	1.57%
2024-03-04	40.3 (0.0%)	744	-1	0	0	0	0.0%	7.57 (-0.01)	4 (-0.02%)	0.01%	0.06%	1.54%
2024-03-01	40.3 (0.0%)	745	0	0	0	0	0.0%	7.58 (0.0)	4 (-55.54%)	0.01%	0.09%	1.58%
2024-02-29	40.3 (-0.12%)	745	-2	0	0	0	0.0%	7.58 (-0.02)	9 (125.0%)	0.02%	0.09%	1.62%
2024-02-27	40.35 (0.25%)	747	0	0	0	0	0.0%	7.6 (0.0)	4 (33.33%)	0.01%	0.12%	1.6%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-02-26	40.25 (-0.62%)	747	0	0	0	0	0.0%	7.6 (0.0)	3 (-81.25%)	0.01%	0.14%	1.61%
2024-02-23	40.5 (1.25%)	747	-1	0	0	0	0.0%	7.6 (-0.01)	16 (217.97%)	0.04%	0.23%	1.6%
2024-02-22	40.0 (0.13%)	748	-2	0	0	0	0.0%	7.61 (-0.02)	5 (-73.52%)	0.01%	0.23%	1.57%
2024-02-21	39.95 (-0.62%)	750	-6	0	0	0	0.0%	7.63 (-0.06)	19 (71.42%)	0.05%	0.26%	1.58%
2024-02-20	40.2 (0.25%)	756	3	0	0	0	0.0%	7.69 (0.03)	11 (-73.01%)	0.03%	0.23%	1.54%
2024-02-19	40.1 (-2.55%)	753	-3	0	0	0	0.0%	7.66 (-0.03)	41 (193.29%)	0.1%	0.22%	1.52%
2024-02-16	41.15 (0.0%)	756	2	0	0	0	0.0%	7.69 (0.02)	14 (-17.65%)	0.04%	0.14%	1.43%
2024-02-15	41.15 (0.37%)	754	0	0	0	0	0.0%	7.67 (0.0)	17 (142.75%)	0.04%	0.42%	1.41%
2024-02-05	41.0 (-0.12%)	754	0	0	0	0	0.0%	7.67 (0.0)	7 (-0.81%)	0.02%	1.04%	1.37%
2024-02-02	41.05 (-0.12%)	754	-3	0	0	0	0.0%	7.67 (-0.03)	7 (-11.75%)	0.02%	1.06%	1.36%
2024-02-01	41.1 (-0.72%)	757	-1	0	0	0	0.0%	7.7 (-0.01)	8 (-93.6%)	0.02%	1.12%	1.34%
2024-01-31	41.4 (0.85%)	758	-3	0	0	0	0.0%	7.71 (-0.03)	125 (-52.15%)	0.32%	1.11%	1.33%
2024-01-30	41.05 (3.79%)	761	23	0	0	0	0.0%	7.74 (0.23)	261 (1766.58%)	0.66%	0.85%	1.03%
2024-01-29	39.55 (-1.49%)	738	0	0	0	0	0.0%	7.51 (0.0)	14 (-56.25%)	0.04%	0.22%	0.43%
2024-01-26	40.15 (-0.25%)	738	0	0	0	0	0.0%	7.51 (0.0)	32 (1500.0%)	0.08%	0.19%	0.41%
2024-01-24	40.25 (0.62%)	738	1	0	0	0	0.0%	7.51 (0.01)	2 (-91.3%)	0.01%	0.13%	0.37%
2024-01-22	40.0 (-0.62%)	737	-3	0	0	0	0.0%	7.5 (-0.03)	23 (35.29%)	0.06%	0.13%	0.38%
2024-01-19	40.25 (-1.47%)	740	-2	0	0	0	0.0%	7.53 (-0.02)	17 (1600.1%)	0.04%	0.08%	0.34%
2024-01-18	40.85 (0.62%)	742	0	0	0	0	0.0%	7.55 (0.0)	1 (-87.5%)	0.0%	0.06%	0.3%
2024-01-17	40.6 (0.25%)	742	-1	0	0	0	0.0%	7.55 (-0.01)	8 (300.0%)	0.02%	0.06%	0.31%
2024-01-16	40.5 (-0.98%)	743	0	0	0	0	0.0%	7.56 (0.0)	2 (0.0%)	0.01%	0.05%	0.29%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-01-15	40.9 (0.49%)	743	-1	0	0	0	0.0%	7.56 (-0.01)	2 (-81.82%)	0.01%	0.06%	0.31%
2024-01-12	40.7 (-0.12%)	744	0	0	0	0	0.0%	7.57 (0.0)	11 (1000.0%)	0.03%	0.07%	0.33%
2024-01-11	40.75 (1.88%)	744	0	0	0	0	0.0%	7.57 (0.0)	1 (-75.0%)	0.0%	0.05%	0.34%
2024-01-10	40.0 (-1.23%)	744	0	0	0	0	0.0%	7.57 (0.0)	4 (-42.87%)	0.01%	0.05%	0.36%
2024-01-09	40.5 (-0.98%)	744	-6	0	0	0	0.0%	7.57 (-0.06)	7 (133.37%)	0.02%	0.04%	0.52%
2024-01-08	40.9 (-2.5%)	750	0	0	0	0	0.0%	7.63 (0.0)	3 (-3.94%)	0.01%	0.03%	0.5%
2024-01-05	41.95 (4.35%)	750	0	0	0	0	0.0%	7.63 (0.0)	3 (212.3%)	0.01%	0.04%	0.52%
2024-01-04	40.2 (0.88%)	750	-1	0	0	0	0.0%	7.63 (-0.01)	1 (-66.67%)	0.0%	0.1%	0.62%
2024-01-03	39.85 (-1.48%)	751	0	0	0	0	0.0%	7.64 (0.0)	3 (200.0%)	0.01%	0.11%	0.67%
2024-01-02	40.45 (1.13%)	751	0	0	0	0	0.0%	7.64 (0.0)	1 (-85.86%)	0.0%	0.15%	0.73%
2023-12-29	40.0 (2.56%)	751	-1	0	0	0	0.0%	7.64 (-0.01)	7 (-73.87%)	0.02%	0.16%	0.79%
2023-12-28	39.0 (-3.11%)	752	1	0	0	0	0.0%	7.65 (0.01)	27 (286.61%)	0.07%	0.16%	0.88%
2023-12-27	40.25 (0.62%)	751	0	0	0	0	0.0%	7.64 (0.0)	7 (-53.33%)	0.02%	0.09%	0.86%
2023-12-26	40.0 (-0.12%)	751	0	0	0	0	0.0%	7.64 (0.0)	15 (150.0%)	0.04%	0.08%	0.86%
2023-12-25	40.05 (-0.62%)	751	-4	0	0	0	0.0%	7.64 (-0.04)	6 (0.0%)	0.02%	0.05%	0.83%
2023-12-22	40.3 (1.0%)	755	0	0	0	0	0.0%	7.68 (0.0)	6 (200.0%)	0.02%	0.06%	0.84%
2023-12-21	39.9 (-0.5%)	755	0	0	0	0	0.0%	7.68 (0.0)	2 (-50.54%)	0.01%	0.07%	0.86%
2023-12-20	40.1 (0.0%)	755	-2	0	0	0	0.0%	7.68 (-0.02)	4 (101.49%)	0.01%	0.1%	0.87%
2023-12-19	40.1 (-1.23%)	757	-1	0	0	0	0.0%	7.7 (-0.01)	2 (-74.91%)	0.01%	0.11%	0.88%
2023-12-18	40.6 (1.75%)	758	0	0	0	0	0.0%	7.71 (0.0)	8 (-33.5%)	0.02%	0.28%	0.9%
2023-12-15	39.9 (-4.43%)	758	0	0	0	0	0.0%	7.71 (0.0)	12 (-19.8%)	0.03%	0.26%	0.89%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-12-14	41.75 (3.34%)	758	2	0	0	0	0.0%	7.71 (0.02)	15 (87.27%)	0.04%	0.26%	0.88%
2023-12-13	40.4 (1.0%)	756	0	0	0	0	0.0%	7.69 (0.0)	8 (-87.86%)	0.02%	0.32%	0.9%
2023-12-12	40.0 (-2.44%)	756	0	0	0	0	0.0%	7.69 (0.0)	66 (6500.1%)	0.17%	0.36%	0.9%
2023-12-08	41.0 (0.74%)	756	0	0	0	0	0.0%	7.69 (0.0)	1 (-90.95%)	0.0%	0.26%	0.84%
2023-12-07	40.7 (1.75%)	756	0	0	0	0	0.0%	7.69 (0.0)	11 (-73.05%)	0.03%	0.32%	0.85%
2023-12-06	40.0 (-0.74%)	756	0	0	0	0	0.0%	7.69 (0.0)	41 (85.69%)	0.1%	0.4%	0.83%
2023-12-05	40.3 (0.0%)	756	0	0	0	0	0.0%	7.69 (0.0)	22 (-15.26%)	0.06%	0.34%	0.78%
2023-12-04	40.3 (-1.47%)	756	0	0	0	0	0.0%	7.69 (0.0)	26 (3.65%)	0.07%	0.3%	0.73%
2023-12-01	40.9 (0.99%)	756	2	0	0	0	0.0%	7.69 (0.02)	25 (-41.81%)	0.06%	0.25%	0.69%
2023-11-30	40.5 (-0.74%)	754	2	0	0	0	0.0%	7.67 (0.02)	43 (127.36%)	0.11%	0.21%	0.63%
2023-11-29	40.8 (0.0%)	752	-1	0	0	0	0.0%	7.65 (-0.01)	19 (348.96%)	0.05%	0.13%	0.54%
2023-11-28	40.8 (0.0%)	753	0	0	0	0	0.0%	7.66 (0.0)	4 (-20.15%)	0.01%	0.1%	0.5%
2023-11-27	40.8 (-1.21%)	753	0	0	0	0	0.0%	7.66 (0.0)	5 (-41.11%)	0.01%	0.11%	0.52%
2023-11-24	41.3 (0.12%)	753	-1	0	0	0	0.0%	7.66 (-0.01)	9 (-35.71%)	0.02%	0.12%	0.51%
2023-11-23	41.25 (0.86%)	754	2	0	0	0	0.0%	7.67 (0.02)	14 (180.0%)	0.04%	0.11%	0.49%
2023-11-22	40.9 (-0.24%)	752	0	0	0	0	0.0%	7.65 (0.0)	5 (-38.27%)	0.01%	0.09%	0.46%
2023-11-21	41.0 (0.0%)	752	0	0	0	0	0.0%	7.65 (0.0)	8 (-19.79%)	0.02%	0.13%	0.46%
2023-11-20	41.0 (-0.73%)	752	0	0	0	0	0.0%	7.65 (0.0)	10 (98.06%)	0.03%	0.14%	0.44%
2023-11-17	41.3 (-1.67%)	752	0	0	0	0	0.0%	7.65 (0.0)	5 (-27.41%)	0.01%	0.22%	0.42%
2023-11-16	42.0 (0.0%)	752	0	0	0	0	0.0%	7.65 (0.0)	7 (-68.27%)	0.02%	0.21%	0.41%
2023-11-15	42.0 (-1.87%)	752	2	0	0	0	0.0%	7.65 (0.02)	22 (121.36%)	0.06%	0.2%	0.4%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-11-13	42.8 (-0.7%)	750	0	0	0	0	0.0%	7.63 (0.0)	10 (-76.74%)	0.03%	0.21%	0.4%
2023-11-09	43.1 (-4.01%)	750	1	0	0	0	0.0%	7.63 (0.01)	43 (2050.0%)	0.11%	0.19%	0.37%
2023-11-06	44.9 (1.7%)	749	0	0	0	0	0.0%	7.62 (0.0)	2 (-33.33%)	0.01%	0.1%	0.39%
2023-11-03	44.15 (-1.01%)	749	0	0	0	0	0.0%	7.62 (0.0)	3 (-88.0%)	0.01%	0.11%	0.39%
2023-11-02	44.6 (-0.22%)	749	0	0	0	0	0.0%	7.62 (0.0)	25 (1150.0%)	0.06%	0.12%	0.39%
2023-11-01	44.7 (-0.22%)	749	0	0	0	0	0.0%	7.62 (0.0)	2 (-75.0%)	0.01%	0.06%	0.33%
2023-10-31	44.8 (-1.54%)	749	-1	0	0	0	0.0%	7.62 (-0.01)	8 (100.03%)	0.02%	0.08%	0.34%
2023-10-30	45.5 (1.34%)	750	0	0	0	0	0.0%	7.63 (0.0)	4 (-42.86%)	0.01%	0.07%	0.38%
2023-10-27	44.9 (-0.22%)	750	-2	0	0	0	0.0%	7.63 (-0.02)	7 (250.0%)	0.02%	0.06%	0.37%
2023-10-26	45.0 (-1.85%)	752	-2	0	0	0	0.0%	7.65 (-0.02)	2 (-83.33%)	0.01%	0.05%	0.37%
2023-10-25	45.85 (0.55%)	754	0	0	0	0	0.0%	7.67 (0.0)	12 (1100.0%)	0.03%	0.05%	0.37%
2023-10-24	45.6 (-0.65%)	754	-1	0	0	0	0.0%	7.67 (-0.01)	1 (-66.67%)	0.0%	0.03%	0.34%
2023-10-19	45.9 (-0.22%)	755	0	0	0	0	0.0%	7.68 (0.0)	3 (24.33%)	0.01%	0.03%	0.35%
2023-10-18	46.0 (2.11%)	755	-1	0	0	0	0.0%	7.68 (-0.01)	2 (-19.57%)	0.01%	0.02%	0.35%
2023-10-17	45.05 (-1.85%)	756	-1	0	0	0	0.0%	7.69 (-0.01)	3 (200.0%)	0.01%	0.02%	0.49%
2023-10-13	45.9 (0.0%)	757	-4	0	0	0	0.0%	7.7 (-0.04)	1 (0.0%)	0.0%	0.07%	0.51%
2023-10-06	45.9 (0.44%)	761	0	0	0	0	0.0%	7.74 (0.0)	1 (-50.0%)	0.0%	0.07%	0.51%
2023-10-05	45.7 (-0.65%)	761	-1	0	0	0	0.0%	7.74 (-0.01)	2 (0.0%)	0.01%	0.2%	0.52%
2023-10-03	46.0 (-0.86%)	762	0	0	0	0	0.0%	7.75 (0.0)	2 (-90.91%)	0.01%	0.2%	0.55%
2023-10-02	46.4 (0.0%)	762	0	0	0	0	0.0%	7.75 (0.0)	22 (2100.0%)	0.06%	0.2%	0.55%
2023-09-28	46.4 (1.31%)	762	0	0	0	0	0.0%	7.75 (0.0)	1 (-98.0%)	0.0%	0.15%	0.5%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-09-27	45.8 (-2.45%)	762	0	0	0	0	0.0%	7.75 (0.0)	50 (1566.67%)	0.13%	0.16%	0.52%
2023-09-26	46.95 (1.08%)	762	0	0	0	0	0.0%	7.75 (0.0)	3 (187.36%)	0.01%	0.09%	0.41%
2023-09-22	46.45 (0.11%)	762	0	0	0	0	0.0%	7.75 (0.0)	1 (-47.8%)	0.0%	0.09%	0.41%
2023-09-21	46.4 (2.09%)	762	-1	0	0	0	0.0%	7.75 (-0.02)	2 (-66.67%)	0.01%	0.1%	0.42%
2023-09-20	45.45 (0.89%)	763	-4	0	0	0	0.0%	7.77 (-0.04)	6 (-75.0%)	0.02%	0.1%	0.42%
2023-09-19	45.05 (-4.56%)	767	2	0	0	0	0.0%	7.81 (0.02)	24 (2295.21%)	0.06%	0.09%	0.41%
2023-09-18	47.2 (0.0%)	765	0	0	0	0	0.0%	7.79 (0.0)	1 (-85.69%)	0.0%	0.03%	0.36%
2023-09-15	47.2 (-0.42%)	765	-2	0	0	0	0.0%	7.79 (-0.02)	7 (600.0%)	0.02%	0.04%	0.36%
2023-09-14	47.4 (0.0%)	767	0	0	0	0	0.0%	7.81 (0.0)	1 (-50.0%)	0.0%	0.17%	0.35%
2023-09-12	47.4 (1.94%)	767	0	0	0	0	0.0%	7.81 (0.0)	2 (0.0%)	0.01%	0.2%	0.35%
2023-09-11	46.5 (-1.27%)	767	0	0	0	0	0.0%	7.81 (0.0)	2 (-60.0%)	0.01%	0.2%	0.35%
2023-09-08	47.1 (0.0%)	767	0	0	0	0	0.0%	7.81 (0.0)	5 (-91.23%)	0.01%	0.2%	0.35%
2023-09-07	47.1 (4.67%)	767	-9	0	0	0	0.0%	7.81 (-0.09)	57 (375.0%)	0.15%	0.23%	0.34%
2023-09-06	45.0 (-2.17%)	776	2	0	0	0	0.0%	7.9 (0.02)	12 (1100.0%)	0.03%	0.09%	0.23%
2023-09-05	46.0 (-2.44%)	774	-5	0	0	0	0.0%	7.88 (-0.05)	1 (-67.06%)	0.0%	0.06%	0.21%
2023-09-01	47.15 (4.66%)	779	3	0	0	0	0.0%	7.93 (0.03)	3 (-81.06%)	0.01%	0.07%	0.23%
2023-08-31	45.05 (-1.96%)	776	-10	0	0	0	0.0%	7.9 (-0.1)	16 (701.55%)	0.04%	0.08%	0.25%
2023-08-30	45.95 (1.55%)	786	0	0	0	0	0.0%	8.0 (0.0)	2 (0.0%)	0.01%	0.06%	0.22%
2023-08-29	45.25 (0.0%)	786	0	0	0	0	0.0%	8.0 (0.0)	2 (-66.67%)	0.01%	0.06%	0.4%
2023-08-28	45.25 (-1.31%)	786	0	0	0	0	0.0%	8.0 (0.0)	6 (-14.3%)	0.02%	0.06%	0.41%
2023-08-25	45.85 (-1.4%)	786	-1	0	0	0	0.0%	8.0 (-0.01)	7 (39.18%)	0.02%	0.05%	0.42%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-08-24	46.5 (0.65%)	787	-2	0	0	0	0.0%	8.01 (-0.02)	5 (67.67%)	0.01%	0.04%	0.42%
2023-08-22	46.2 (0.43%)	789	3	0	0	0	0.0%	8.03 (0.03)	3 (200.0%)	0.01%	0.04%	0.54%
2023-08-21	46.0 (-0.97%)	786	0	0	0	0	0.0%	8.0 (0.0)	1 (-75.0%)	0.0%	0.03%	1.04%
2023-08-17	46.45 (-1.59%)	786	-2	0	0	0	0.0%	8.0 (-0.02)	4 (33.33%)	0.01%	0.04%	1.04%
2023-08-16	47.2 (-0.11%)	788	-3	0	0	0	0.0%	8.02 (-0.03)	3 (-25.0%)	0.01%	0.03%	1.16%
2023-08-15	47.25 (-1.46%)	791	-3	0	0	0	0.0%	8.05 (-0.03)	4 (300.0%)	0.01%	0.03%	1.2%
2023-08-11	47.95 (3.12%)	794	0	0	0	0	0.0%	8.08 (0.0)	1 (-50.0%)	0.0%	0.02%	1.2%
2023-08-10	46.5 (-0.11%)	794	1	0	0	0	0.0%	8.08 (0.01)	2 (0.0%)	0.01%	0.05%	1.35%
2023-08-09	46.55 (0.0%)	793	2	0	0	0	0.0%	8.07 (0.02)	2 (-0.05%)	0.01%	0.05%	1.38%
2023-08-08	46.55 (-1.06%)	791	-3	0	0	0	0.0%	8.05 (-0.03)	2 (100.1%)	0.01%	0.07%	1.42%
2023-08-07	47.05 (-1.98%)	794	-2	0	0	0	0.0%	8.08 (-0.02)	1 (-91.67%)	0.0%	0.09%	1.43%
2023-08-02	48.0 (-0.72%)	796	-1	0	0	0	0.0%	8.1 (-0.01)	12 (200.0%)	0.03%	0.1%	1.51%
2023-08-01	48.35 (0.0%)	797	-1	0	0	0	0.0%	8.11 (-0.01)	4 (-42.86%)	0.01%	0.25%	1.58%
2023-07-31	48.35 (-1.23%)	798	1	0	0	0	0.0%	8.12 (0.01)	7 (-12.5%)	0.02%	0.26%	1.75%
2023-07-27	48.95 (0.93%)	797	7	0	0	0	0.0%	8.11 (0.07)	8 (13.93%)	0.02%	0.27%	1.8%
2023-07-26	48.5 (-0.92%)	790	4	0	0	0	0.0%	8.04 (0.04)	7 (-89.52%)	0.02%	0.26%	1.85%
2023-07-25	48.95 (0.0%)	786	10	0	0	0	0.0%	8.0 (0.1)	67 (734.89%)	0.18%	0.38%	1.98%
2023-07-24	48.95 (-0.71%)	776	3	0	0	0	0.0%	7.9 (0.03)	8 (-10.83%)	0.02%	0.7%	1.83%
2023-07-21	49.3 (-0.5%)	773	2	0	0	0	0.0%	7.87 (0.02)	9 (28.57%)	0.02%	0.68%	1.89%
2023-07-20	49.55 (1.12%)	771	-2	0	0	0	0.0%	7.85 (-0.02)	7 (-86.02%)	0.02%	0.8%	1.9%
2023-07-19	49.0 (-2.97%)	773	2	0	0	0	0.0%	7.87 (0.02)	50 (-73.22%)	0.13%	0.82%	1.94%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-07-18	50.5 (3.06%)	771	55	0	0	0	0.0%	7.85 (0.56)	187 (9250.0%)	0.5%	0.7%	1.9%
2023-07-17	49.0 (0.93%)	716	2	0	0	0	0.0%	7.29 (0.02)	2 (-96.1%)	0.01%	0.35%	1.41%
2023-07-14	48.55 (-0.92%)	714	10	0	0	0	0.0%	7.27 (0.11)	51 (220.17%)	0.14%	0.38%	1.44%
2023-07-13	49.0 (-2.0%)	704	6	0	0	0	0.0%	7.16 (0.06)	16 (217.97%)	0.04%	0.29%	1.31%
2023-07-12	50.0 (0.6%)	698	-37	0	0	0	0.0%	7.1 (-0.38)	5 (-90.75%)	0.01%	0.26%	1.36%
2023-07-11	49.7 (0.71%)	735	-31	0	0	0	0.0%	7.48 (-0.32)	54 (262.94%)	0.15%	0.33%	1.38%
2023-07-10	49.35 (-1.5%)	766	6	0	0	0	0.0%	7.8 (0.07)	15 (-6.25%)	0.04%	0.28%	1.31%
2023-07-07	50.1 (0.0%)	760	11	0	0	0	0.0%	7.73 (0.11)	16 (99.93%)	0.04%	0.42%	1.52%
2023-07-06	50.1 (-0.6%)	749	-2	0	0	0	0.0%	7.62 (-0.02)	8 (-74.22%)	0.02%	0.45%	1.66%
2023-07-05	50.4 (-0.79%)	751	21	0	0	0	0.0%	7.64 (0.21)	31 (-11.81%)	0.08%	0.5%	1.76%
2023-07-04	50.8 (0.0%)	730	16	0	0	0	0.0%	7.43 (0.16)	35 (-47.47%)	0.09%	0.57%	1.69%
2023-07-03	50.8 (2.21%)	714	28	0	0	0	0.0%	7.27 (0.29)	67 (139.29%)	0.18%	0.5%	1.76%
2023-06-30	49.7 (0.91%)	686	10	0	0	0	0.0%	6.98 (0.1)	28 (12.0%)	0.08%	0.41%	1.61%
2023-06-29	49.25 (0.51%)	676	11	0	0	0	0.0%	6.88 (0.11)	25 (-56.14%)	0.07%	0.37%	1.55%
2023-06-28	49.0 (1.03%)	665	11	0	0	0	0.0%	6.77 (0.11)	57 (533.33%)	0.15%	0.36%	1.54%
2023-06-27	48.5 (-1.62%)	654	-3	0	0	0	0.0%	6.66 (-0.03)	9 (-72.01%)	0.02%	0.29%	2.27%
2023-06-26	49.3 (0.41%)	657	20	0	0	0	0.0%	6.69 (0.21)	32 (129.64%)	0.09%	0.29%	2.55%
2023-06-21	49.1 (0.31%)	637	-3	0	0	0	0.0%	6.48 (-0.03)	14 (-36.36%)	0.04%	0.24%	2.5%
2023-06-20	48.95 (0.51%)	640	8	0	0	0	0.0%	6.51 (0.08)	22 (-31.25%)	0.06%	0.2%	2.5%
2023-06-19	48.7 (0.21%)	632	8	0	0	0	0.0%	6.43 (0.08)	32 (357.14%)	0.09%	0.24%	2.48%
2023-06-16	48.6 (0.0%)	624	-31	0	0	0	0.0%	6.35 (-0.32)	7 (-46.15%)	0.02%	0.19%	2.72%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-06-15	48.6 (-0.82%)	655	1	0	0	0	0.0%	6.67 (0.01)	13 (550.0%)	0.03%	0.24%	2.78%
2023-06-14	49.0 (-1.61%)	654	0	0	0	0	0.0%	6.66 (0.0)	2 (-94.12%)	0.01%	0.46%	2.79%
2023-06-13	49.8 (1.63%)	654	15	0	0	0	0.0%	6.66 (0.16)	34 (142.86%)	0.09%	0.63%	2.89%
2023-06-12	49.0 (-1.8%)	639	8	0	0	0	0.0%	6.5 (0.08)	14 (-50.15%)	0.04%	0.67%	3.15%
2023-06-09	49.9 (0.1%)	631	1	0	0	0	0.0%	6.42 (0.01)	28 (-69.66%)	0.08%	0.64%	3.47%
2023-06-08	49.85 (0.0%)	630	-21	0	0	0	0.0%	6.41 (-0.22)	92 (36.07%)	0.25%	0.73%	3.46%
2023-06-07	49.85 (6.18%)	651	24	0	0	0	0.0%	6.63 (0.25)	68 (44.77%)	0.18%	0.51%	3.23%
2023-06-06	46.95 (1.84%)	627	34	0	0	0	0.0%	6.38 (0.34)	47 (1046.34%)	0.13%	0.35%	3.06%
2023-06-05	46.1 (0.0%)	593	2	0	0	0	0.0%	6.04 (0.03)	4 (-93.05%)	0.01%	0.28%	2.99%
2023-06-02	46.1 (-0.22%)	591	-3	0	0	0	0.0%	6.01 (-0.04)	59 (436.36%)	0.16%	1.14%	3.0%
2023-06-01	46.2 (1.32%)	594	-26	0	0	0	0.0%	6.05 (-0.26)	11 (22.22%)	0.03%	1.29%	2.9%
2023-05-31	45.6 (-0.33%)	620	1	0	0	0	0.0%	6.31 (0.01)	9 (-57.14%)	0.02%	1.3%	2.89%
2023-05-30	45.75 (1.55%)	619	-1	0	0	0	0.0%	6.3 (-0.01)	21 (-93.56%)	0.06%	1.32%	2.91%
2023-05-29	45.05 (-1.21%)	620	-144	0	0	0	0.0%	6.31 (-1.47)	326 (186.05%)	0.87%	1.3%	2.92%
2023-05-26	45.6 (0.33%)	764	-43	0	0	0	0.0%	7.78 (-0.43)	114 (660.0%)	0.31%	0.75%	2.19%
2023-05-25	45.45 (-0.22%)	807	3	0	0	0	0.0%	8.21 (0.03)	15 (-0.43%)	0.04%	0.52%	1.99%
2023-05-24	45.55 (0.22%)	804	2	0	0	0	0.0%	8.18 (0.02)	15 (15.88%)	0.04%	0.53%	1.95%
2023-05-23	45.45 (0.33%)	802	10	0	0	0	0.0%	8.16 (0.1)	13 (-89.45%)	0.03%	0.59%	1.92%
2023-05-22	45.3 (-0.22%)	792	-6	0	0	0	0.0%	8.06 (-0.06)	123 (355.39%)	0.33%	0.91%	1.91%
2023-05-19	45.4 (-0.22%)	798	3	0	0	0	0.0%	8.12 (0.03)	27 (46.95%)	0.07%	0.94%	1.58%
2023-05-18	45.5 (0.11%)	795	3	0	0	0	0.0%	8.09 (0.03)	18 (-52.87%)	0.05%	0.93%	1.52%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-05-17	45.45 (-0.55%)	792	-143	0	0	0	0.0%	8.06 (-1.46)	39 (-70.04%)	0.1%	0.89%	1.48%
2023-05-16	45.7 (-0.87%)	935	9	0	0	0	0.0%	9.52 (0.1)	130 (-2.86%)	0.35%	0.8%	1.38%
2023-05-15	46.1 (-3.46%)	926	-9	0	-13	2	0.0%	9.42 (-0.1)	134 (459.17%)	0.36%	0.51%	1.05%
2023-05-12	47.75 (0.42%)	935	20	13	11	0	1.39%	9.52 (-0.29)	24 (300.0%)	0.06%	0.17%	0.72%
2023-05-11	47.55 (-2.26%)	915	-1	2	0	0	0.22%	9.81 (-0.01)	6 (50.0%)	0.02%	0.16%	0.66%
2023-05-10	48.65 (0.0%)	916	-3	2	0	0	0.22%	9.82 (-0.03)	4 (-81.83%)	0.01%	0.16%	0.85%
2023-05-09	48.65 (1.35%)	919	-3	2	0	0	0.22%	9.85 (-0.04)	22 (144.58%)	0.06%	0.2%	0.85%
2023-05-08	48.0 (-0.41%)	922	1	2	0	0	0.22%	9.89 (0.01)	9 (-53.33%)	0.02%	0.21%	1.05%
2023-05-05	48.2 (-1.63%)	921	1	2	1	0	0.22%	9.88 (0.02)	19 (175.49%)	0.05%	0.33%	1.08%
2023-05-04	49.0 (0.31%)	920	0	1	0	0	0.11%	9.86 (0.0)	7 (-63.16%)	0.02%	0.38%	1.04%
2023-05-03	48.85 (-3.08%)	920	-17	1	0	0	0.11%	9.86 (-0.19)	19 (-20.83%)	0.05%	0.36%	1.07%
2023-05-02	50.4 (-0.2%)	937	0	1	0	0	0.11%	10.05 (0.0)	24 (-56.36%)	0.06%	0.32%	1.03%
2023-04-28	50.5 (0.0%)	937	-16	1	1	0	0.11%	10.05 (-0.17)	55 (51.58%)	0.15%	0.28%	0.99%
2023-04-27	50.5 (6.77%)	953	-194	0	0	0	0.0%	10.22 (-2.08)	36 (3524.78%)	0.1%	0.14%	0.86%
2023-04-26	47.3 (-3.47%)	1147	-1	0	0	0	0.0%	12.3 (-0.01)	1 (-74.98%)	0.0%	0.05%	0.78%
2023-04-25	49.0 (0.0%)	1148	1	0	0	0	0.0%	12.31 (0.01)	4 (-60.01%)	0.01%	0.05%	0.81%
2023-04-24	49.0 (0.0%)	1147	9	0	0	0	0.0%	12.3 (0.1)	10 (900.2%)	0.03%	0.06%	0.82%
2023-04-21	49.0 (-1.01%)	1138	0	0	0	0	0.0%	12.2 (0.0)	1 (-50.0%)	0.0%	0.04%	0.81%
2023-04-20	49.5 (-1.0%)	1138	0	0	0	0	0.0%	12.2 (0.0)	2 (-33.33%)	0.01%	0.07%	0.84%
2023-04-19	50.0 (0.0%)	1138	0	0	0	0	0.0%	12.2 (0.0)	3 (-40.0%)	0.01%	0.07%	0.85%
2023-04-18	50.0 (0.0%)	1138	-2	0	0	0	0.0%	12.2 (-0.02)	5 (0.0%)	0.01%	0.27%	0.86%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-04-17	50.0 (0.0%)	1140	1	0	0	0	0.0%	12.22 (0.01)	5 (-58.33%)	0.01%	0.27%	0.86%
2023-04-14	50.0 (0.7%)	1139	9	0	0	0	0.0%	12.21 (0.09)	12 (500.0%)	0.03%	0.51%	0.87%
2023-04-13	49.65 (0.71%)	1130	1	0	0	0	0.0%	12.12 (0.01)	2 (-97.44%)	0.01%	0.54%	0.93%
2023-04-12	49.3 (-1.4%)	1129	23	0	0	0	0.0%	12.11 (0.25)	78 (3806.3%)	0.21%	0.54%	1.03%
2023-04-11	50.0 (-1.57%)	1106	0	0	0	0	0.0%	11.86 (0.0)	2 (-97.94%)	0.01%	0.38%	0.84%
2023-04-10	50.8 (1.8%)	1106	0	0	0	0	0.0%	11.86 (0.0)	97 (361.33%)	0.26%	0.39%	0.88%
2023-04-06	49.9 (-2.16%)	1106	-1	0	0	0	0.0%	11.86 (-0.01)	21 (600.87%)	0.06%	0.15%	0.65%
2023-03-31	51.0 (-0.39%)	1107	0	0	0	0	0.0%	11.87 (0.0)	3 (-84.32%)	0.01%	0.11%	0.61%
2023-03-30	51.2 (-2.48%)	1107	-8	0	0	0	0.0%	11.87 (-0.09)	19 (282.68%)	0.05%	0.12%	0.67%
2023-03-28	52.5 (1.16%)	1115	1	0	0	0	0.0%	11.96 (0.01)	5 (-37.49%)	0.01%	0.1%	0.63%
2023-03-27	51.9 (-2.44%)	1114	-12	0	0	0	0.0%	11.95 (-0.12)	8 (33.33%)	0.02%	0.1%	0.63%

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 ↘
2024-04-26	49.55 (0.1%)	720	2	0	-2	0.0%	7.33 (0.02)	183 (-87.06%)
2024-04-19	49.5 (2.8%)	718	-22	2	2	0.28%	7.31 (-0.22)	1415 (5.4%)
2024-04-12	48.15 (4.11%)	740	-7	0	0	0.0%	7.53 (-0.07)	1343 (2298.27%)
2024-04-03	46.25 (0.33%)	747	12	0	0	0.0%	7.6 (0.12)	56 (-59.13%)
2024-03-29	46.1 (-0.11%)	735	-74	0	0	0.0%	7.48 (-0.75)	137 (-87.01%)
2024-03-22	46.15 (13.81%)	809	75	0	0	0.0%	8.23 (0.76)	1054 (997.33%)
2024-03-15	40.55 (1.5%)	734	-5	0	0	0.0%	7.47 (-0.05)	96 (15.67%)
2024-03-08	39.95 (-0.87%)	739	-6	0	0	0.0%	7.52 (-0.06)	83 (315.52%)
2024-03-01	40.3 (-0.49%)	745	-2	0	0	0.0%	7.58 (-0.02)	20 (-78.3%)
2024-02-23	40.5 (-1.58%)	747	-9	0	0	0.0%	7.6 (-0.09)	92 (197.34%)
2024-02-16	41.15 (0.37%)	756	2	0	0	0.0%	7.69 (0.02)	31 (342.67%)
2024-02-05	41.0 (-0.12%)	754	0	0	0	0.0%	7.67 (0.0)	7 (-98.31%)
2024-02-02	41.05 (2.24%)	754	16	0	0	0.0%	7.67 (0.16)	415 (628.88%)
2024-01-26	40.15 (-0.25%)	738	-2	0	0	0.0%	7.51 (-0.02)	57 (89.99%)
2024-01-19	40.25 (-1.11%)	740	-4	0	0	0.0%	7.53 (-0.04)	30 (15.38%)
2024-01-12	40.7 (-2.98%)	744	-6	0	0	0.0%	7.57 (-0.06)	26 (220.09%)
2024-01-05	41.95 (4.88%)	750	-1	0	0	0.0%	7.63 (-0.01)	8 (-86.93%)
2023-12-29	40.0 (-0.74%)	751	-4	0	0	0.0%	7.64 (-0.04)	62 (181.78%)
2023-12-22	40.3 (1.0%)	755	-3	0	0	0.0%	7.68 (-0.03)	22 (-78.18%)
2023-12-15	39.9 (-2.68%)	758	2	0	0	0.0%	7.71 (0.02)	101 (-0.14%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-12-08	41.0 (0.24%)	756	0	0	0	0.0%	7.69 (0.0)	101 (4.46%)
2023-12-01	40.9 (-0.97%)	756	3	0	0	0.0%	7.69 (0.03)	96 (109.68%)
2023-11-24	41.3 (0.0%)	753	1	0	0	0.0%	7.66 (0.01)	46 (4.37%)
2023-11-17	41.3 (-4.18%)	752	2	0	0	0.0%	7.65 (0.02)	44 (-1.63%)
2023-11-09	43.1 (-2.38%)	750	1	0	0	0.0%	7.63 (0.01)	45 (7.14%)
2023-11-03	44.15 (-1.67%)	749	-1	0	0	0.0%	7.62 (-0.01)	42 (90.91%)
2023-10-27	44.9 (-2.18%)	750	-5	0	0	0.0%	7.63 (-0.05)	22 (161.5%)
2023-10-19	45.9 (0.0%)	755	-2	0	0	0.0%	7.68 (-0.02)	8 (741.3%)
2023-10-13	45.9 (0.0%)	757	-4	0	0	0.0%	7.7 (-0.04)	1 (-96.3%)
2023-10-06	45.9 (-1.08%)	761	-1	0	0	0.0%	7.74 (-0.01)	27 (-50.0%)
2023-09-28	46.4 (-0.11%)	762	0	0	0	0.0%	7.75 (0.0)	54 (58.61%)
2023-09-22	46.45 (-1.59%)	762	-3	0	0	0.0%	7.75 (-0.04)	34 (183.72%)
2023-09-15	47.2 (0.21%)	765	-2	0	0	0.0%	7.79 (-0.02)	12 (-84.0%)
2023-09-08	47.1 (-0.11%)	767	-12	0	0	0.0%	7.81 (-0.12)	75 (158.02%)
2023-09-01	47.15 (2.84%)	779	-7	0	0	0.0%	7.93 (-0.07)	29 (81.32%)
2023-08-25	45.85 (-1.29%)	786	0	0	0	0.0%	8.0 (0.0)	16 (45.74%)
2023-08-17	46.45 (-3.13%)	786	-8	0	0	0.0%	8.0 (-0.08)	11 (37.48%)
2023-08-11	47.95 (-0.1%)	794	-2	0	0	0.0%	8.08 (-0.02)	8 (-65.21%)
2023-08-02	48.0 (-1.94%)	796	-1	0	0	0.0%	8.1 (-0.01)	23 (-74.46%)
2023-07-27	48.95 (-0.71%)	797	24	0	0	0.0%	8.11 (0.24)	90 (-64.7%)
2023-07-21	49.3 (1.54%)	773	59	0	0	0.0%	7.87 (0.6)	255 (79.95%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-07-14	48.55 (-3.09%)	714	-46	0	0	0.0%	7.27 (-0.46)	141 (-9.85%)
2023-07-07	50.1 (0.8%)	760	74	0	0	0.0%	7.73 (0.75)	157 (4.03%)
2023-06-30	49.7 (1.22%)	686	49	0	0	0.0%	6.98 (0.5)	151 (122.28%)
2023-06-21	49.1 (1.03%)	637	13	0	0	0.0%	6.48 (0.13)	68 (-2.86%)
2023-06-16	48.6 (-2.61%)	624	-7	0	0	0.0%	6.35 (-0.07)	70 (-70.81%)
2023-06-09	49.9 (8.24%)	631	40	0	0	0.0%	6.42 (0.41)	239 (-43.72%)
2023-06-02	46.1 (1.1%)	591	-173	0	0	0.0%	6.01 (-1.77)	426 (52.04%)
2023-05-26	45.6 (0.44%)	764	-34	0	0	0.0%	7.78 (-0.34)	280 (-19.72%)
2023-05-19	45.4 (-4.92%)	798	-137	0	-13	0.0%	8.12 (-1.4)	349 (436.94%)
2023-05-12	47.75 (-0.93%)	935	14	13	11	1.39%	9.52 (-0.36)	65 (-6.17%)
2023-05-05	48.2 (-4.55%)	921	-16	2	1	0.22%	9.88 (-0.17)	69 (-34.81%)
2023-04-28	50.5 (3.06%)	937	-201	1	1	0.11%	10.05 (-2.15)	106 (564.29%)
2023-04-21	49.0 (-2.0%)	1138	-1	0	0	0.0%	12.2 (-0.01)	16 (-91.63%)
2023-04-14	50.0 (0.2%)	1139	33	0	0	0.0%	12.21 (0.35)	191 (809.0%)
2023-04-06	49.9 (-2.16%)	1106	-1	0	0	0.0%	11.86 (-0.01)	21 (-40.16%)
2023-03-31	51.0 (-4.14%)	1107	-19	0	0	0.0%	11.87 (-0.2)	35 (-9.92%)
2023-03-24	53.2 (1.53%)	1126	-9	0	0	0.0%	12.07 (-0.1)	39 (2.52%)
2023-03-17	52.4 (-4.73%)	1135	2	0	0	0.0%	12.17 (0.02)	38 (-65.5%)
2023-03-10	55.0 (2.8%)	1133	4	0	0	0.0%	12.15 (0.04)	110 (214.99%)
2023-03-03	53.5 (-0.19%)	1129	0	0	0	0.0%	12.11 (0.0)	35 (-70.89%)
2023-02-24	53.6 (0.0%)	1129	7	0	0	0.0%	12.11 (0.08)	120 (130.84%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-02-17	53.6 (1.13%)	1122	1	0	0	0.0%	12.03 (0.01)	52 (-67.31%)
2023-02-10	53.0 (-4.85%)	1121	-66	0	0	0.0%	12.02 (-0.71)	159 (-48.81%)
2023-02-03	55.7 (7.12%)	1187	-11	0	0	0.0%	12.73 (-0.12)	311 (49.3%)
2023-01-17	52.0 (0.0%)	1198	-3	0	0	0.0%	12.85 (-0.03)	208 (664.67%)
2023-01-13	52.0 (1.36%)	1201	-3	0	0	0.0%	12.88 (-0.03)	27 (58.93%)
2023-01-06	51.3 (-2.84%)	1204	-8	0	0	0.0%	12.91 (-0.09)	17 (43.02%)
2022-12-30	52.8 (-2.76%)	1212	-9	0	0	0.0%	13.0 (-0.09)	12 (9.09%)
2022-12-23	54.3 (0.56%)	1221	-3	0	0	0.0%	13.09 (-0.03)	11 (-77.2%)
2022-12-16	54.0 (4.85%)	1224	-6	0	0	0.0%	13.12 (-0.07)	48 (150.6%)
2022-12-09	51.5 (-2.28%)	1230	4	0	0	0.0%	13.19 (0.04)	19 (-70.83%)
2022-12-02	52.7 (-1.86%)	1226	10	0	0	0.0%	13.15 (0.11)	66 (24.46%)
2022-11-25	53.7 (-3.94%)	1216	31	0	0	0.0%	13.04 (0.33)	53 (51.37%)
2022-11-18	55.9 (0.18%)	1185	0	0	0	0.0%	12.71 (0.0)	35 (150.25%)
2022-11-11	55.8 (-2.96%)	1185	10	0	0	0.0%	12.71 (0.11)	14 (599.3%)
2022-11-03	57.5 (5.7%)	1175	2	0	0	0.0%	12.6 (0.02)	2 (-89.55%)
2022-10-27	54.4 (-2.16%)	1173	0	0	0	0.0%	12.58 (0.0)	19 (-4.21%)
2022-10-21	55.6 (-3.3%)	1173	6	0	0	0.0%	12.58 (0.07)	20 (-15.72%)
2022-10-14	57.5 (0.35%)	1167	0	0	0	0.0%	12.51 (0.0)	23 (-32.33%)
2022-10-06	57.3 (-0.35%)	1167	18	0	0	0.0%	12.51 (0.19)	35 (338.35%)
2022-09-30	57.5 (0.88%)	1149	2	0	0	0.0%	12.32 (0.02)	8 (100.0%)
2022-09-21	57.0 (-0.52%)	1147	1	0	0	0.0%	12.3 (0.01)	4 (-94.12%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-09-16	57.3 (-0.35%)	1146	0	0	0	0.0%	12.29 (0.0)	68 (195.33%)
2022-09-08	57.5 (-3.52%)	1146	8	0	0	0.0%	12.29 (0.09)	23 (129.77%)
2022-09-01	59.6 (-1.81%)	1138	-4	0	0	0.0%	12.2 (-0.05)	10 (-62.87%)
2022-08-25	60.7 (4.66%)	1142	2	0	0	0.0%	12.25 (0.03)	27 (-67.7%)
2022-08-19	58.0 (-2.68%)	1140	0	0	0	0.0%	12.22 (0.0)	83 (497.11%)
2022-08-12	59.6 (-2.3%)	1140	1	0	0	0.0%	12.22 (0.01)	14 (99.57%)
2022-08-05	61.0 (0.33%)	1139	2	0	0	0.0%	12.21 (0.02)	7 (-84.82%)
2022-07-29	60.8 (1.84%)	1137	-2	0	0	0.0%	12.19 (-0.02)	46 (108.15%)
2022-07-22	59.7 (1.19%)	1139	-6	0	0	0.0%	12.21 (-0.07)	22 (-63.07%)
2022-07-15	59.0 (1.72%)	1145	-13	0	0	0.0%	12.28 (-0.14)	60 (-61.17%)
2022-07-08	58.0 (3.57%)	1158	-11	0	0	0.0%	12.42 (-0.11)	154 (259.06%)
2022-07-01	56.0 (-1.23%)	1169	0	0	0	0.0%	12.53 (0.0)	43 (-93.54%)
2022-06-24	56.7 (-1.9%)	1169	15	0	0	0.0%	12.53 (0.16)	667 (2560.44%)
2022-06-17	57.8 (-2.36%)	1154	14	0	0	0.0%	12.37 (0.15)	25 (-3.57%)
2022-06-09	59.2 (3.32%)	1140	-14	0	0	0.0%	12.22 (-0.15)	26 (-60.62%)
2022-06-02	57.3 (-0.87%)	1154	9	0	0	0.0%	12.37 (0.09)	66 (402.89%)
2022-05-27	57.8 (0.0%)	1145	3	0	0	0.0%	12.28 (0.03)	13 (-82.03%)
2022-05-20	57.8 (-2.53%)	1142	2	0	0	0.0%	12.25 (0.03)	73 (259.09%)
2022-05-13	59.3 (2.24%)	1140	0	0	0	0.0%	12.22 (0.0)	20 (188.6%)
2022-05-06	58.0 (0.87%)	1140	-56	0	0	0.0%	12.22 (-0.6)	7 (-91.19%)
2022-04-29	57.5 (-0.86%)	1196	-2	0	0	0.0%	12.82 (-0.03)	80 (-6.91%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-04-22	58.0 (0.0%)	1198	6	0	0	0.0%	12.85 (0.07)	86 (-44.73%)
2022-04-15	58.0 (-1.02%)	1192	2	0	0	0.0%	12.78 (0.02)	155 (-86.25%)
2022-04-08	58.6 (-1.51%)	1190	3	0	0	0.0%	12.76 (0.03)	1132 (4045.19%)
2022-04-01	59.5 (0.34%)	1187	-1	0	0	0	12.73 (-0.01)	27 (-63.6%)
2022-03-25	59.3 (-0.34%)	1188	3	0	0	0.0%	12.74 (0.03)	75 (-28.56%)
2022-03-18	59.5 (0.51%)	1185	0	0	0	0.0%	12.71 (0.0)	105 (-6.33%)
2022-03-11	59.2 (-2.15%)	1185	7	0	0	0.0%	12.71 (0.08)	112 (-92.89%)
2022-03-04	60.5 (-0.33%)	1178	8	0	0	0.0%	12.63 (0.08)	1576 (1355.71%)
2022-02-25	60.7 (1.34%)	1170	3	0	0	0.0%	12.55 (0.04)	108 (25.87%)
2022-02-18	59.9 (1.7%)	1167	8	0	0	0.0%	12.51 (0.08)	86 (-68.72%)
2022-02-11	58.9 (-1.51%)	1159	27	0	0	0.0%	12.43 (0.29)	275 (32.02%)
2022-01-26	59.8 (-3.24%)	1132	23	0	0	0.0%	12.14 (0.25)	208 (173.05%)
2022-01-21	61.8 (-1.28%)	1109	11	0	0	0.0%	11.89 (0.12)	76 (-77.38%)
2022-01-14	62.6 (-0.32%)	1098	129	0	-1	0.0%	11.77 (1.38)	337 (136.26%)
2022-01-07	62.8 (-2.79%)	969	21	1	-30	0.1%	10.39 (0.2)	142 (-28.36%)
2021-12-30	64.6 (1.1%)	948	7	31	0	3.27%	10.19 (0.08)	199 (-43.56%)
2021-12-24	63.9 (-2.89%)	941	-79	31	-1	3.29%	10.11 (-0.85)	353 (-47.48%)
2021-12-17	65.8 (-2.95%)	1020	69	32	-77	3.14%	10.96 (0.74)	672 (-57.2%)
2021-12-10	67.8 (-0.29%)	951	213	109	109	11.46%	10.22 (2.29)	1571 (797.1%)
2021-12-03	68.0 (1.19%)	738	38	0	0	0.0%	7.93 (0.41)	175 (-30.78%)
2021-11-26	67.2 (-3.03%)	700	-26	0	0	0.0%	7.52 (-0.28)	253 (-57.85%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-11-19	69.3 (1.91%)	726	278	0	0	0.0%	7.8 (2.99)	600 (-40.99%)
2021-11-12	68.0 (-1.31%)	448	110	0	0	0.0%	4.81 (1.18)	1017 (223.49%)
2021-11-05	68.9 (1.17%)	338	52	0	-4	0.0%	3.63 (0.55)	314 (-54.43%)
2021-10-29	68.1 (-0.29%)	286	286	4	4	1.4%	3.08 (0)	690 (163.21%)
2021-10-22	68.3 (-0.58%)	0	0	0	0	0	N/A (0)	262 (-31.96%)
2021-10-15	68.7 (-2.83%)	0	0	0	0	0	N/A (0)	385 (-59.98%)
2021-10-08	70.7 (3.82%)	0	0	0	0	0	N/A (0)	962 (3.12%)
2021-10-01	68.1 (7.41%)	0	0	0	0	0	N/A (0)	933 (529.38%)
2021-09-24	63.4 (1.44%)	0	0	0	0	0	N/A (0)	148 (-55.62%)
2021-09-17	62.5 (1.3%)	0	0	0	0	0	N/A (0)	334 (-8.44%)
2021-09-10	61.7 (-0.48%)	0	0	0	0	0	N/A (0)	365 (-39.36%)
2021-09-03	62.0 (1.31%)	0	0	0	0	0	N/A (0)	602 (482.85%)
2021-08-27	61.2 (-0.16%)	0	0	0	0	0	N/A (0)	103 (-47.57%)
2021-08-20	61.3 (-1.61%)	0	0	0	0	0	N/A (0)	197 (-64.54%)
2021-08-13	62.3 (-5.61%)	0	0	0	0	0	N/A (0)	555 (-40.53%)
2021-08-06	66.0 (0.76%)	0	0	0	0	0	N/A (0)	934 (90.5%)
2021-07-30	65.5 (7.03%)	0	0	0	0	0	N/A (0)	490 (65.66%)
2021-07-23	61.2 (2.68%)	0	0	0	0	0	N/A (0)	296 (17.33%)
2021-07-16	59.6 (0.17%)	0	0	0	0	0	N/A (0)	252 (23.56%)
2021-07-09	59.5 (0.85%)	0	0	0	0	0	N/A (0)	204 (-5.05%)
2021-07-02	59.0 (-2.8%)	0	0	0	0	0	N/A (0)	215 (40.49%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-06-25	60.7 (3.76%)	0	0	0	0	0	N/A (0)	153 (292.43%)
2021-06-18	58.5 (-0.85%)	0	0	0	0	0	N/A (0)	39 (-86.41%)
2021-06-11	59.0 (0.0%)	0	0	0	0	0	N/A (0)	287 (441.74%)
2021-06-04	59.0 (2.43%)	0	0	0	0	0	N/A (0)	53 (-67.08%)
2021-05-28	57.6 (-0.17%)	0	0	0	0	0	N/A (0)	161 (-50.81%)
2021-05-21	57.7 (-8.7%)	0	0	0	0	0	N/A (0)	327 (-59.99%)
2021-05-14	63.2 (-0.47%)	0	0	0	0	0	N/A (0)	818 (160.48%)
2021-05-07	63.5 (-1.09%)	0	0	0	0	0	N/A (0)	314 (-3.06%)
2021-04-29	64.2 (2.39%)	0	0	0	0	0	N/A (0)	324 (-74.65%)
2021-04-23	62.7 (-0.16%)	0	0	0	0	0	N/A (0)	1278 (245.41%)
2021-04-16	62.8 (-3.38%)	0	0	0	0	0	N/A (0)	370 (-40.33%)
2021-04-09	65.0 (2.69%)	0	0	0	0	0	N/A (0)	620 (60.65%)
2021-04-01	63.3 (-0.94%)	0	0	0	0	0	N/A (0)	386 (64.26%)
2021-03-26	63.9 (-1.24%)	0	0	0	0	0	N/A (0)	235 (-77.85%)
2021-03-19	64.7 (1.57%)	0	0	0	0	0	N/A (0)	1061 (45.16%)
2021-03-12	63.7 (6.17%)	0	0	0	0	0	N/A (0)	731 (98.1%)
2021-03-05	60.0 (11.32%)	0	0	0	0	0	N/A (0)	369 (13.19%)
2021-02-26	53.9 (-0.74%)	0	0	0	0	0	N/A (0)	326 (124.83%)
2021-02-19	54.3 (-0.18%)	0	0	0	0	0	N/A (0)	145 (-51.68%)
2021-02-05	54.4 (-4.39%)	0	0	0	0	0	N/A (0)	300 (7.95%)
2021-01-29	56.9 (-3.4%)	0	0	0	0	0	N/A (0)	278 (75.95%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-01-22	58.9 (-2.97%)	0	0	0	0	0	N/A (0)	158 (-52.57%)
2021-01-15	60.7 (-1.3%)	0	0	0	0	0	N/A (0)	333 (28.61%)
2021-01-08	61.5 (0.82%)	0	0	0	0	0	N/A (0)	259 (-32.73%)
2020-12-31	61.0 (-3.17%)	0	0	0	0	0	N/A (0)	385 (17.74%)
2020-12-25	63.0 (-6.39%)	0	0	0	0	0	N/A (0)	327 (-44.24%)
2020-12-18	67.3 (-1.03%)	0	0	0	0	0	N/A (0)	586 (1.29%)
2020-12-11	68.0 (12.03%)	0	0	0	0	0	N/A (0)	579 (348.84%)
2020-12-04	60.7 (1.0%)	0	0	0	0	0	N/A (0)	129 (-41.14%)
2020-11-27	60.1 (2.04%)	0	0	0	0	0	N/A (0)	219 (68.43%)
2020-11-20	58.9 (3.33%)	0	0	0	0	0	N/A (0)	130 (34.01%)
2020-11-13	57.0 (-2.9%)	0	0	0	0	0	N/A (0)	97 (-54.53%)
2020-11-06	58.7 (1.38%)	0	0	0	0	0	N/A (0)	213 (-8.74%)
2020-10-30	57.9 (13.53%)	0	0	0	0	0	N/A (0)	234 (63.1%)
2020-10-23	51.0 (2.93%)	0	0	0	0	0	N/A (0)	143 (-60.8%)