- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-80.77%) |
| 2026-06-02 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (33.33%) |
| 2026-06-01 | 29.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-2.5%) |
| 2026-05-29 | 29.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (110.53%) |
| 2026-05-28 | 30.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (11.76%) |
| 2026-05-27 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (6.25%) |
| 2026-05-26 | 29.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-71.43%) |
| 2026-05-25 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (64.71%) |
| 2026-05-22 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (126.67%) |
| 2026-05-21 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-59.46%) |
| 2026-05-20 | 28.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-27.45%) |
| 2026-05-19 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (24.39%) |
| 2026-05-18 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (20.59%) |
| 2026-05-15 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (61.9%) |
| 2026-05-14 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (61.54%) |
| 2026-05-13 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-48.0%) |
| 2026-05-12 | 29.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (150.0%) |
| 2026-05-11 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-44.44%) |
| 2026-05-08 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-45.45%) |
| 2026-05-07 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-8.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 29.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (-16.28%) |
| 2026-05-05 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-25.86%) |
| 2026-05-04 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (-60.27%) |
| 2026-04-30 | 29.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 146 (131.75%) |
| 2026-04-29 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (384.62%) |
| 2026-04-28 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-48.0%) |
| 2026-04-27 | 28.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-13.79%) |
| 2026-04-24 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-60.81%) |
| 2026-04-23 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (4.23%) |
| 2026-04-22 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (317.65%) |
| 2026-04-21 | 26.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (142.86%) |
| 2026-04-20 | 26.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-58.82%) |
| 2026-04-17 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-58.54%) |
| 2026-04-16 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (105.0%) |
| 2026-04-15 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (53.85%) |
| 2026-04-14 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (0.0%) |
| 2026-04-13 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (116.67%) |
| 2026-04-10 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-40.0%) |
| 2026-04-09 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-50.0%) |
| 2026-04-08 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (566.67%) |
| 2026-04-07 | 26.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-66.67%) |
| 2026-04-01 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-40.0%) |
| 2026-03-31 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (36.36%) |
| 2026-03-30 | 27.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (120.0%) |
| 2026-03-27 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-16.67%) |
| 2026-03-26 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-33.33%) |
| 2026-03-25 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-47.06%) |
| 2026-03-24 | 27.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-37.04%) |
| 2026-03-23 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-46.0%) |
| 2026-03-20 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (11.11%) |
| 2026-03-19 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (164.71%) |
| 2026-03-18 | 27.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-57.5%) |
| 2026-03-17 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (53.85%) |
| 2026-03-16 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-46.94%) |
| 2026-03-13 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (512.5%) |
| 2026-03-12 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-52.94%) |
| 2026-03-11 | 26.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-22.73%) |
| 2026-03-10 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (100.0%) |
| 2026-03-09 | 26.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (266.67%) |
| 2026-03-06 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-66.67%) |
| 2026-03-05 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-91.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 106 (15.22%) |
| 2026-03-03 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (384.21%) |
| 2026-03-02 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (5.56%) |
| 2026-02-26 | 26.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-80.43%) |
| 2026-02-25 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (119.05%) |
| 2026-02-24 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (-44.0%) |
| 2026-02-23 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (38.89%) |
| 2026-02-11 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (157.14%) |
| 2026-02-10 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (61.54%) |
| 2026-02-09 | 29.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (30.0%) |
| 2026-02-06 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-41.18%) |
| 2026-02-05 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-32.0%) |
| 2026-02-04 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (108.33%) |
| 2026-02-03 | 29.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (71.43%) |
| 2026-02-02 | 29.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-63.16%) |
| 2026-01-30 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (5.56%) |
| 2026-01-29 | 29.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (0.0%) |
| 2026-01-28 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-21.74%) |
| 2026-01-27 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-34.29%) |
| 2026-01-26 | 29.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (118.75%) |
| 2026-01-23 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-36.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-74.49%) |
| 2026-01-21 | 33.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (28.95%) |
| 2026-01-20 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (-28.3%) |
| 2026-01-19 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 106 (103.85%) |
| 2026-01-16 | 30.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (26.83%) |
| 2026-01-15 | 32.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (-18.0%) |
| 2026-01-14 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (-51.46%) |
| 2026-01-13 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 103 (-35.62%) |
| 2026-01-12 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 160 (-61.45%) |
| 2026-01-09 | 36.9 | 0 | -4 | 0 | 0 | 0 | 0 | N/A (N/A) | 415 (60.23%) |
| 2026-01-08 | 33.55 | 4 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 259 (83.69%) |
| 2026-01-07 | 30.5 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 141 (513.04%) |
| 2026-01-06 | 29.6 | 9 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (283.33%) |
| 2026-01-05 | 29.5 | 9 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-62.5%) |
| 2026-01-02 | 28.9 | 10 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (23.08%) |
| 2025-12-31 | 29.4 | 10 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (44.44%) |
| 2025-12-30 | 29.75 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-81.25%) |
| 2025-12-29 | 29.4 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (860.0%) |
| 2025-12-26 | 28.45 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (400.0%) |
| 2025-12-24 | 28.95 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-90.0%) |
| 2025-12-23 | 29.0 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-23.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 28.95 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (0.0%) |
| 2025-12-19 | 28.55 | 12 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-31.58%) |
| 2025-12-18 | 29.0 | 12 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (46.15%) |
| 2025-12-17 | 28.95 | 13 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-48.0%) |
| 2025-12-16 | 28.4 | 13 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-47.92%) |
| 2025-12-15 | 28.5 | 14 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (200.0%) |
| 2025-12-12 | 29.5 | 14 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-15.79%) |
| 2025-12-11 | 29.4 | 15 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (58.33%) |
| 2025-12-10 | 29.2 | 15 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (33.33%) |
| 2025-12-09 | 29.8 | 15 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-62.5%) |
| 2025-12-08 | 29.7 | 15 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (60.0%) |
| 2025-12-05 | 29.65 | 15 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-65.91%) |
| 2025-12-04 | 28.9 | 15 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (193.33%) |
| 2025-12-03 | 29.1 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-60.53%) |
| 2025-12-02 | 28.9 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (15.15%) |
| 2025-12-01 | 28.9 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (-50.75%) |
| 2025-11-28 | 28.3 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (219.05%) |
| 2025-11-27 | 28.2 | 17 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (0.0%) |
| 2025-11-26 | 27.8 | 17 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (23.53%) |
| 2025-11-25 | 27.05 | 18 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (88.89%) |
| 2025-11-24 | 28.0 | 18 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 28.0 | 18 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-69.57%) |
| 2025-11-20 | 29.25 | 18 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (155.56%) |
| 2025-11-19 | 26.9 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-50.0%) |
| 2025-11-18 | 27.0 | 19 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-37.93%) |
| 2025-11-17 | 27.5 | 19 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-14.71%) |
| 2025-11-14 | 27.2 | 20 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (30.77%) |
| 2025-11-13 | 28.5 | 31 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (225.0%) |
| 2025-11-12 | 28.1 | 37 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-42.86%) |
| 2025-11-11 | 27.1 | 38 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-39.13%) |
| 2025-11-10 | 27.2 | 39 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (155.56%) |
| 2025-11-07 | 27.4 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (28.57%) |
| 2025-11-06 | 28.1 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-77.42%) |
| 2025-11-05 | 27.9 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (-68.04%) |
| 2025-11-04 | 28.0 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (246.43%) |
| 2025-11-03 | 28.8 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-71.13%) |
| 2025-10-31 | 28.05 | 52 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (-51.74%) |
| 2025-10-30 | 29.55 | 52 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 201 (87.85%) |
| 2025-10-29 | 27.9 | 53 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 107 (78.33%) |
| 2025-10-28 | 25.45 | 57 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (-72.97%) |
| 2025-10-27 | 25.25 | 57 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 222 (-53.46%) |
| 2025-10-23 | 26.6 | 57 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 477 (266.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 24.2 | 59 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 130 (-21.69%) |
| 2025-10-21 | 22.0 | 59 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 166 (107.5%) |
| 2025-10-20 | 20.0 | 59 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 80 (1233.33%) |
| 2025-10-17 | 20.0 | 59 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-64.71%) |
| 2025-10-16 | 20.0 | 59 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (6.25%) |
| 2025-10-15 | 19.6 | 59 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (220.0%) |
| 2025-10-14 | 20.3 | 66 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (N/A) |
| 2025-10-13 | None | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-10-09 | 19.6 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (0.0%) |
| 2025-10-08 | 20.3 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-13.33%) |
| 2025-10-07 | 19.5 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-16.67%) |
| 2025-10-03 | 20.0 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (80.0%) |
| 2025-10-02 | 19.95 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-81.82%) |
| 2025-10-01 | 19.95 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (96.43%) |
| 2025-09-30 | 21.1 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (33.33%) |
| 2025-09-26 | 19.55 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-66.67%) |
| 2025-09-25 | 19.7 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (53.66%) |
| 2025-09-24 | 20.0 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (-74.69%) |
| 2025-09-23 | 19.95 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 162 (-46.0%) |
| 2025-09-22 | 20.1 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 300 (466.04%) |
| 2025-09-19 | 20.0 | 67 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (-11.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 20.1 | 67 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (71.43%) |
| 2025-09-17 | 20.0 | 77 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (-22.22%) |
| 2025-09-16 | 20.0 | 77 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (N/A) |
| 2025-09-15 | None | 77 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-09-12 | 20.1 | 77 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-62.5%) |
| 2025-09-11 | 20.1 | 77 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (433.33%) |
| 2025-09-10 | 20.2 | 77 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-50.0%) |
| 2025-09-09 | 20.65 | 77 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (100.0%) |
| 2025-09-08 | 20.55 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-80.0%) |
| 2025-09-05 | 20.55 (0.98%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 15 (87.5%) |
| 2025-09-04 | 20.35 (-3.1%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 8 (14.29%) |
| 2025-09-03 | 21.0 (3.45%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 7 (-30.0%) |
| 2025-09-02 | 20.3 (-2.4%) | 77 | 5 | 0 | 0 | 0 | 0.0% | 0.76 (0.05) | 10 (233.33%) |
| 2025-09-01 | 20.8 (-0.24%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 3 (-50.0%) |
| 2025-08-29 | 20.85 (-0.48%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 6 (-62.5%) |
| 2025-08-28 | 20.95 (2.2%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 16 (-95.83%) |
| 2025-08-27 | 20.5 (0.0%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 384 (2460.0%) |
| 2025-08-26 | 20.5 (-2.38%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 15 (87.5%) |
| 2025-08-25 | 21.0 | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (N/A) | 8 (N/A) |
| 2025-08-22 | None | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 0 (-100.0%) |
| 2025-08-21 | 21.45 (6.72%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 14 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 20.1 (0.25%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 14 (7.69%) |
| 2025-08-19 | 20.05 (-4.52%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 13 (333.33%) |
| 2025-08-18 | 21.0 | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 3 (N/A) |
| 2025-08-15 | None | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 0 (-100.0%) |
| 2025-08-14 | 22.35 (-7.64%) | 71 | -8 | 0 | 0 | 0 | 0.0% | 0.7 (-0.08) | 73 (-52.9%) |
| 2025-08-13 | 24.2 (8.52%) | 79 | 10 | 0 | 0 | 0 | 0.0% | 0.78 (0.1) | 155 (384.38%) |
| 2025-08-12 | 22.3 | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (N/A) | 32 (23.08%) |
| 2025-08-11 | 20.6 | 69 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (-80.0%) |
| 2025-08-08 | 20.0 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 130 (2500.0%) |
| 2025-08-07 | 19.95 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (400.0%) |
| 2025-08-06 | 19.95 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-50.0%) |
| 2025-08-05 | 19.95 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (N/A) |
| 2025-08-04 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-08-01 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-07-31 | 20.35 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (N/A) |
| 2025-07-30 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-07-29 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-07-28 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-07-25 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-07-24 | 19.8 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (N/A) |
| 2025-07-23 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-07-21 | 19.5 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (N/A) |
| 2025-07-18 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-07-17 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-07-16 | 20.25 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (100.0%) |
| 2025-07-15 | 20.3 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (N/A) |
| 2025-07-14 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-07-11 | 20.2 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-50.0%) |
| 2025-07-10 | 19.0 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (100.0%) |
| 2025-07-09 | 19.0 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (N/A) |
| 2025-07-08 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-07-07 | 19.8 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (N/A) |
| 2025-07-04 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-07-03 | 19.8 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (400.0%) |
| 2025-07-02 | 19.45 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (N/A) |
| 2025-07-01 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-06-30 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-06-27 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-06-26 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-06-25 | 20.1 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-33.33%) |
| 2025-06-24 | 20.65 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.55 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (200.0%) |
| 2025-06-20 | 20.35 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (N/A) |
| 2025-06-19 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-06-18 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-06-17 | 19.85 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (350.0%) |
| 2025-06-16 | 20.15 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (0.0%) |
| 2025-06-13 | 19.6 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (100.0%) |
| 2025-06-12 | 19.95 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (0.0%) |
| 2025-06-11 | 19.95 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-83.33%) |
| 2025-06-10 | 19.6 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (0.0%) |
| 2025-06-09 | 19.75 | 73 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (500.0%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.7 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-31.76%) |
| 2026-05-29 | 29.95 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-16.85%) |
| 2026-05-22 | 29.9 (3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (72.82%) |
| 2026-05-15 | 28.9 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-45.21%) |
| 2026-05-08 | 29.3 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (-23.89%) |
| 2026-04-30 | 29.75 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (24.75%) |
| 2026-04-24 | 29.5 (10.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (90.38%) |
| 2026-04-17 | 26.7 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (166.67%) |
| 2026-04-10 | 27.25 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (2.63%) |
| 2026-04-02 | 27.8 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-40.62%) |
| 2026-03-27 | 28.3 (2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-64.04%) |
| 2026-03-20 | 27.5 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (66.36%) |
| 2026-03-13 | 25.0 (-4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-53.28%) |
| 2026-03-06 | 26.2 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (0.88%) |
| 2026-02-26 | 26.45 (-8.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (157.95%) |
| 2026-02-11 | 29.0 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (23.94%) |
| 2026-02-06 | 30.0 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-37.17%) |
| 2026-01-30 | 29.0 (-7.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-64.8%) |
| 2026-01-23 | 31.3 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (-20.94%) |
| 2026-01-16 | 30.85 (-16.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (-51.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 36.9 (27.68%) | 0 | -10 | 0 | 0 | 0 | N/A (0) | 844 (5175.0%) |
| 2026-01-02 | 28.9 (1.58%) | 10 | -2 | 0 | 0 | 0.0% | N/A (0) | 16 (-44.83%) |
| 2025-12-26 | 28.45 (-0.35%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 29 (-75.42%) |
| 2025-12-19 | 28.55 (-3.22%) | 12 | -2 | 0 | 0 | 0.0% | N/A (0) | 118 (47.5%) |
| 2025-12-12 | 29.5 (-0.51%) | 14 | -1 | 0 | 0 | 0.0% | N/A (0) | 80 (-44.83%) |
| 2025-12-05 | 29.65 (4.77%) | 15 | -2 | 0 | 0 | 0.0% | N/A (0) | 145 (7.41%) |
| 2025-11-28 | 28.3 (1.07%) | 17 | -1 | 0 | 0 | 0.0% | N/A (0) | 135 (56.98%) |
| 2025-11-21 | 28.0 (2.94%) | 18 | -2 | 0 | 0 | 0.0% | N/A (0) | 86 (-18.1%) |
| 2025-11-14 | 27.2 (-0.73%) | 20 | -32 | 0 | 0 | 0.0% | N/A (0) | 105 (-38.95%) |
| 2025-11-07 | 27.4 (-2.32%) | 52 | 0 | 0 | 0 | 0.0% | N/A (0) | 172 (-74.96%) |
| 2025-10-31 | 28.05 (5.45%) | 52 | -5 | 0 | 0 | 0.0% | N/A (0) | 687 (-19.46%) |
| 2025-10-23 | 26.6 (33.0%) | 57 | -2 | 0 | 0 | 0.0% | N/A (0) | 853 (1838.64%) |
| 2025-10-17 | 20.0 (2.04%) | 59 | -8 | 0 | 0 | 0.0% | N/A (0) | 44 (7.32%) |
| 2025-10-09 | 19.6 (-2.0%) | 67 | 0 | 0 | 0 | 0.0% | N/A (0) | 41 (-63.06%) |
| 2025-10-03 | 20.0 (2.3%) | 67 | 0 | 0 | 0 | 0.0% | N/A (0) | 111 (-81.09%) |
| 2025-09-26 | 19.55 (-2.25%) | 67 | 0 | 0 | 0 | 0.0% | N/A (0) | 587 (204.15%) |
| 2025-09-19 | 20.0 (-0.5%) | 67 | -10 | 0 | 0 | 0.0% | N/A (0) | 193 (467.65%) |
| 2025-09-12 | 20.1 (-2.19%) | 77 | 0 | 0 | 0 | 0.0% | N/A (0) | 34 (-20.93%) |
| 2025-09-05 | 20.55 (-1.44%) | 77 | 5 | 0 | 0 | 0.0% | 0.76 (0.05) | 43 (-89.98%) |
| 2025-08-29 | 20.85 | 72 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 429 (N/A) |
| 2025-08-22 | None | 72 | 1 | 0 | 0 | 0.0% | 0.71 (0.01) | 44 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | None | 71 | -2 | 0 | 0 | 0.0% | 0.7 (0) | 286 (N/A) |
| 2025-08-08 | 20.0 | 73 | 0 | 0 | 0 | 0.0% | N/A (0) | 138 (N/A) |
| 2025-08-01 | None | 73 | 0 | 0 | 0 | 0.0% | N/A (0) | 2 (N/A) |
| 2025-07-25 | None | 73 | 0 | 0 | 0 | 0.0% | N/A (0) | 5 (N/A) |
| 2025-07-18 | None | 73 | 0 | 0 | 0 | 0.0% | N/A (0) | 3 (N/A) |
| 2025-07-11 | 20.2 | 73 | 0 | 0 | 0 | 0.0% | N/A (0) | 5 (N/A) |
| 2025-07-04 | None | 73 | 0 | 0 | 0 | 0.0% | N/A (0) | 12 (N/A) |
| 2025-06-27 | None | 73 | 0 | 0 | 0 | 0.0% | N/A (0) | 8 (N/A) |
| 2025-06-20 | 20.35 (3.83%) | 73 | 0 | 0 | 0 | 0.0% | N/A (0) | 12 (-25.0%) |
| 2025-06-13 | 19.6 (-3.45%) | 73 | 0 | 0 | 0 | 0.0% | N/A (0) | 16 (166.67%) |
| 2025-06-06 | 20.3 | 73 | 0 | 0 | 0 | 0.0% | N/A (0) | 6 (N/A) |
| 2025-05-29 | None | 73 | -1 | 0 | 0 | 0.0% | N/A (0) | 12 (N/A) |
| 2025-05-23 | None | 74 | 0 | 0 | 0 | 0.0% | N/A (0) | 3 (N/A) |
| 2025-05-16 | None | 74 | 0 | 0 | 0 | 0.0% | N/A (0) | 2 (N/A) |
| 2025-05-09 | None | 74 | 0 | 0 | 0 | 0.0% | N/A (0) | 0 (N/A) |
| 2025-05-02 | 17.55 (0.0%) | 74 | 0 | 0 | 0 | 0.0% | N/A (0) | 2 (-88.89%) |
| 2025-04-25 | 17.55 (-4.1%) | 74 | 0 | 0 | 0 | 0.0% | N/A (0) | 18 (-21.74%) |
| 2025-04-18 | 18.3 | 74 | 0 | 0 | 0 | 0.0% | N/A (0) | 23 (N/A) |
| 2025-04-11 | None | 74 | -3 | 0 | 0 | 0.0% | N/A (0) | 29 (N/A) |
| 2025-04-02 | 20.4 | 77 | 0 | 0 | 0 | 0.0% | N/A (0) | 15 (N/A) |
| 2025-03-28 | None | 77 | 0 | 0 | 0 | 0.0% | N/A (0) | 12 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 20.2 (-0.98%) | 77 | 0 | 0 | 0 | 0.0% | N/A (0) | 18 (-30.77%) |
| 2025-03-14 | 20.4 | 77 | 0 | 0 | 0 | 0.0% | N/A (0) | 26 (N/A) |
| 2025-03-07 | None | 77 | 0 | 0 | 0 | 0.0% | N/A (0) | 14 (N/A) |
| 2025-02-27 | 21.25 | 77 | 0 | 0 | 0 | 0.0% | N/A (0) | 28 (N/A) |
| 2025-02-21 | None | 77 | -5 | 0 | 0 | 0.0% | N/A (0) | 11 (N/A) |
| 2025-02-14 | None | 82 | -3 | 0 | 0 | 0.0% | N/A (0) | 7 (N/A) |
| 2025-02-07 | 21.8 (-7.63%) | 85 | -1 | 0 | 0 | 0.0% | N/A (0) | 11 (-31.25%) |
| 2025-01-22 | 23.6 (2.61%) | 86 | -5 | 0 | 0 | 0.0% | N/A (0) | 16 (-90.4%) |
| 2025-01-17 | 23.0 (17.35%) | 91 | -115 | 0 | 0 | 0.0% | N/A (0) | 166 (66.68%) |
| 2025-01-10 | 19.6 (0.51%) | 206 | -75 | 0 | 0 | 0.0% | N/A (0) | 100 (-3.81%) |
| 2025-01-03 | 19.5 | 281 | -32 | 0 | 0 | 0.0% | N/A (0) | 104 (N/A) |
| 2024-12-31 | None | 313 | 0 | 0 | 0 | 0.0% | N/A (0) | 2 (N/A) |
| 2024-12-27 | 19.85 | 313 | -47 | 0 | 0 | 0.0% | N/A (0) | 89 (N/A) |
| 2024-12-20 | None | 360 | -27 | 0 | 0 | 0.0% | N/A (0) | 47 (N/A) |
| 2024-12-13 | 21.05 | 387 | -59 | 0 | 0 | 0.0% | N/A (0) | 91 (N/A) |
| 2024-12-06 | None | 446 | -6 | 0 | 0 | 0.0% | N/A (0) | 24 (N/A) |
| 2024-11-29 | 23.9 (1.92%) | 452 | -42 | 0 | 0 | 0.0% | N/A (0) | 80 (9.9%) |
| 2024-11-22 | 23.45 (-3.1%) | 494 | -41 | 0 | 0 | 0.0% | N/A (0) | 72 (74.35%) |
| 2024-11-15 | 24.2 (-9.36%) | 535 | -1 | 0 | 0 | 0.0% | N/A (0) | 41 (-28.27%) |
| 2024-11-08 | 26.7 (21.64%) | 536 | -4 | 0 | 0 | 0.0% | N/A (0) | 58 (-40.17%) |
| 2024-11-01 | 21.95 (7.07%) | 540 | -36 | 0 | 0 | 0.0% | N/A (0) | 97 (-49.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 20.5 (-6.82%) | 576 | 0 | 0 | 0 | 0.0% | N/A (0) | 191 (-54.89%) |
| 2024-10-18 | 22.0 (-7.17%) | 576 | -42 | 0 | 0 | 0.0% | N/A (0) | 423 (194.39%) |
| 2024-10-11 | 23.7 (-34.08%) | 618 | -29 | 0 | -1 | 0.0% | N/A (0) | 143 (165.05%) |
| 2024-10-04 | 35.95 (-1.24%) | 647 | -3 | 1 | 1 | 0.15% | 6.58 (-0.04) | 54 (-5.81%) |
| 2024-09-27 | 36.4 (-1.62%) | 650 | -4 | 0 | 0 | 0.0% | 6.62 (-0.04) | 57 (121.43%) |
| 2024-09-20 | 37.0 (2.21%) | 654 | -5 | 0 | 0 | 0.0% | 6.66 (-0.05) | 26 (-61.31%) |
| 2024-09-13 | 36.2 | 659 | -14 | 0 | 0 | 0.0% | 6.71 (-0.14) | 67 (N/A) |
| 2024-09-06 | None | 673 | -17 | 0 | 0 | 0.0% | 6.85 (-0.17) | 42 (N/A) |
| 2024-08-30 | 36.0 | 690 | -41 | 0 | 0 | 0.0% | 7.02 (-0.42) | 89 (N/A) |
| 2024-08-23 | None | 731 | -2 | 0 | 0 | 0.0% | 7.44 (-0.02) | 25 (N/A) |
| 2024-08-16 | 37.65 (-4.44%) | 733 | -2 | 0 | 0 | 0.0% | 7.46 (-0.02) | 62 (-15.07%) |
| 2024-08-09 | 39.4 (-4.14%) | 735 | -14 | 0 | 0 | 0.0% | 7.48 (-0.14) | 73 (-45.86%) |
| 2024-08-02 | 41.1 (-0.48%) | 749 | 2 | 0 | 0 | 0.0% | 7.62 (0.02) | 135 (-6.11%) |
| 2024-07-26 | 41.3 (0.73%) | 747 | 6 | 0 | 0 | 0.0% | 7.6 (0.06) | 144 (8.7%) |
| 2024-07-19 | 41.0 (-0.36%) | 741 | 4 | 0 | 0 | 0.0% | 7.54 (0.04) | 132 (3.06%) |
| 2024-07-12 | 41.15 (-9.86%) | 737 | -30 | 0 | 0 | 0.0% | 7.5 (-0.31) | 128 (-83.19%) |
| 2024-07-05 | 45.65 (10.8%) | 767 | -6 | 0 | 0 | 0.0% | 7.81 (-0.06) | 766 (332.25%) |
| 2024-06-28 | 41.2 (-1.55%) | 773 | 5 | 0 | 0 | 0.0% | 7.87 (0.05) | 177 (-14.87%) |
| 2024-06-21 | 41.85 (-2.67%) | 768 | 28 | 0 | 0 | 0.0% | 7.82 (0.29) | 208 (-34.96%) |
| 2024-06-14 | 43.0 (-12.42%) | 740 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 320 (38.87%) |
| 2024-06-07 | 49.1 (7.79%) | 740 | 2 | 0 | 0 | 0.0% | 7.53 (0.02) | 230 (40.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 45.55 (-5.69%) | 738 | 18 | 0 | 0 | 0.0% | 7.51 (0.18) | 163 (9.27%) |
| 2024-05-24 | 48.3 (-3.98%) | 720 | -3 | 0 | 0 | 0.0% | 7.33 (-0.03) | 149 (-67.03%) |
| 2024-05-17 | 50.3 (1.0%) | 723 | 38 | 0 | 0 | 0.0% | 7.36 (0.39) | 454 (31.63%) |
| 2024-05-10 | 49.8 (1.12%) | 685 | -49 | 0 | 0 | 0.0% | 6.97 (-0.5) | 345 (55.32%) |
| 2024-05-03 | 49.25 (-0.61%) | 734 | 14 | 0 | 0 | 0.0% | 7.47 (0.14) | 222 (21.32%) |
| 2024-04-26 | 49.55 (0.1%) | 720 | 2 | 0 | -2 | 0.0% | 7.33 (0.02) | 183 (-87.06%) |
| 2024-04-19 | 49.5 (2.8%) | 718 | -22 | 2 | 2 | 0.28% | 7.31 (-0.22) | 1415 (5.4%) |
| 2024-04-12 | 48.15 (4.11%) | 740 | -7 | 0 | 0 | 0.0% | 7.53 (-0.07) | 1343 (2298.27%) |
| 2024-04-03 | 46.25 (0.33%) | 747 | 12 | 0 | 0 | 0.0% | 7.6 (0.12) | 56 (-59.13%) |
| 2024-03-29 | 46.1 (-0.11%) | 735 | -74 | 0 | 0 | 0.0% | 7.48 (-0.75) | 137 (-87.01%) |
| 2024-03-22 | 46.15 (13.81%) | 809 | 75 | 0 | 0 | 0.0% | 8.23 (0.76) | 1054 (997.33%) |
| 2024-03-15 | 40.55 (1.5%) | 734 | -5 | 0 | 0 | 0.0% | 7.47 (-0.05) | 96 (15.67%) |
| 2024-03-08 | 39.95 (-0.87%) | 739 | -6 | 0 | 0 | 0.0% | 7.52 (-0.06) | 83 (315.52%) |
| 2024-03-01 | 40.3 (-0.49%) | 745 | -2 | 0 | 0 | 0.0% | 7.58 (-0.02) | 20 (-78.3%) |
| 2024-02-23 | 40.5 (-1.58%) | 747 | -9 | 0 | 0 | 0.0% | 7.6 (-0.09) | 92 (197.34%) |
| 2024-02-16 | 41.15 (0.37%) | 756 | 2 | 0 | 0 | 0.0% | 7.69 (0.02) | 31 (342.67%) |
| 2024-02-05 | 41.0 (-0.12%) | 754 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 7 (-98.31%) |
| 2024-02-02 | 41.05 (2.24%) | 754 | 16 | 0 | 0 | 0.0% | 7.67 (0.16) | 415 (628.87%) |
| 2024-01-26 | 40.15 (-0.25%) | 738 | -2 | 0 | 0 | 0.0% | 7.51 (-0.02) | 57 (90.0%) |
| 2024-01-19 | 40.25 (-1.11%) | 740 | -4 | 0 | 0 | 0.0% | 7.53 (-0.04) | 30 (15.38%) |
| 2024-01-12 | 40.7 (-2.98%) | 744 | -6 | 0 | 0 | 0.0% | 7.57 (-0.06) | 26 (220.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 41.95 (4.88%) | 750 | -1 | 0 | 0 | 0.0% | 7.63 (-0.01) | 8 (-86.93%) |
| 2023-12-29 | 40.0 (-0.74%) | 751 | -4 | 0 | 0 | 0.0% | 7.64 (-0.04) | 62 (181.78%) |
| 2023-12-22 | 40.3 (1.0%) | 755 | -3 | 0 | 0 | 0.0% | 7.68 (-0.03) | 22 (-78.18%) |
| 2023-12-15 | 39.9 (-2.68%) | 758 | 2 | 0 | 0 | 0.0% | 7.71 (0.02) | 101 (-0.14%) |
| 2023-12-08 | 41.0 (0.24%) | 756 | 0 | 0 | 0 | 0.0% | 7.69 (0.0) | 101 (4.46%) |
| 2023-12-01 | 40.9 (-0.97%) | 756 | 3 | 0 | 0 | 0.0% | 7.69 (0.03) | 96 (109.68%) |
| 2023-11-24 | 41.3 (0.0%) | 753 | 1 | 0 | 0 | 0.0% | 7.66 (0.01) | 46 (4.37%) |
| 2023-11-17 | 41.3 | 752 | 2 | 0 | 0 | 0.0% | 7.65 (0.02) | 44 (N/A) |
| 2023-11-10 | None | 750 | 1 | 0 | 0 | 0.0% | 7.63 (0.01) | 45 (N/A) |
| 2023-11-03 | 44.15 (-1.67%) | 749 | -1 | 0 | 0 | 0.0% | 7.62 (-0.01) | 42 (90.91%) |
| 2023-10-27 | 44.9 | 750 | -5 | 0 | 0 | 0.0% | 7.63 (-0.05) | 22 (N/A) |
| 2023-10-20 | None | 755 | -2 | 0 | 0 | 0.0% | 7.68 (-0.02) | 8 (N/A) |
| 2023-10-13 | 45.9 (0.0%) | 757 | -4 | 0 | 0 | 0.0% | 7.7 (-0.04) | 1 (-96.3%) |
| 2023-10-06 | 45.9 (-1.08%) | 761 | -1 | 0 | 0 | 0.0% | 7.74 (-0.01) | 27 (-50.0%) |
| 2023-09-28 | 46.4 (-0.11%) | 762 | 0 | 0 | 0 | 0.0% | 7.75 (0.0) | 54 (58.61%) |
| 2023-09-22 | 46.45 (-1.59%) | 762 | -3 | 0 | 0 | 0.0% | 7.75 (-0.04) | 34 (183.72%) |
| 2023-09-15 | 47.2 (0.21%) | 765 | -2 | 0 | 0 | 0.0% | 7.79 (-0.02) | 12 (-84.0%) |
| 2023-09-08 | 47.1 (-0.11%) | 767 | -12 | 0 | 0 | 0.0% | 7.81 (-0.12) | 75 (158.03%) |
| 2023-09-01 | 47.15 (2.84%) | 779 | -7 | 0 | 0 | 0.0% | 7.93 (-0.07) | 29 (81.32%) |
| 2023-08-25 | 45.85 | 786 | 0 | 0 | 0 | 0.0% | 8.0 (0.0) | 16 (N/A) |
| 2023-08-18 | None | 786 | -8 | 0 | 0 | 0.0% | 8.0 (-0.08) | 11 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 47.95 | 794 | -2 | 0 | 0 | 0.0% | 8.08 (-0.02) | 8 (N/A) |
| 2023-08-04 | None | 796 | -1 | 0 | 0 | 0.0% | 8.1 (-0.01) | 23 (N/A) |
| 2023-07-28 | None | 797 | 24 | 0 | 0 | 0.0% | 8.11 (0.24) | 90 (N/A) |
| 2023-07-21 | 49.3 (1.54%) | 773 | 59 | 0 | 0 | 0.0% | 7.87 (0.6) | 255 (79.95%) |
| 2023-07-14 | 48.55 (-3.09%) | 714 | -46 | 0 | 0 | 0.0% | 7.27 (-0.46) | 141 (-9.85%) |
| 2023-07-07 | 50.1 (0.8%) | 760 | 74 | 0 | 0 | 0.0% | 7.73 (0.75) | 157 (4.03%) |
| 2023-06-30 | 49.7 (1.22%) | 686 | 49 | 0 | 0 | 0.0% | 6.98 (0.5) | 151 (122.28%) |
| 2023-06-21 | 49.1 (1.03%) | 637 | 13 | 0 | 0 | 0.0% | 6.48 (0.13) | 68 (-2.86%) |
| 2023-06-16 | 48.6 (-2.61%) | 624 | -7 | 0 | 0 | 0.0% | 6.35 (-0.07) | 70 (-70.81%) |
| 2023-06-09 | 49.9 (8.24%) | 631 | 40 | 0 | 0 | 0.0% | 6.42 (0.41) | 239 (-43.72%) |
| 2023-06-02 | 46.1 (1.1%) | 591 | -173 | 0 | 0 | 0.0% | 6.01 (-1.77) | 426 (52.04%) |
| 2023-05-26 | 45.6 (0.44%) | 764 | -34 | 0 | 0 | 0.0% | 7.78 (-0.34) | 280 (-19.72%) |
| 2023-05-19 | 45.4 (-4.92%) | 798 | -137 | 0 | -13 | 0.0% | 8.12 (-1.4) | 349 (436.94%) |
| 2023-05-12 | 47.75 (-0.93%) | 935 | 14 | 13 | 11 | 1.39% | 9.52 (-0.36) | 65 (-6.17%) |
| 2023-05-05 | 48.2 (-4.55%) | 921 | -16 | 2 | 1 | 0.22% | 9.88 (-0.17) | 69 (-34.81%) |
| 2023-04-28 | 50.5 (3.06%) | 937 | -201 | 1 | 1 | 0.11% | 10.05 (-2.15) | 106 (564.29%) |
| 2023-04-21 | 49.0 (-2.0%) | 1138 | -1 | 0 | 0 | 0.0% | 12.2 (-0.01) | 16 (-91.63%) |
| 2023-04-14 | 50.0 | 1139 | 33 | 0 | 0 | 0.0% | 12.21 (0.35) | 191 (N/A) |
| 2023-04-07 | None | 1106 | -1 | 0 | 0 | 0.0% | 11.86 (-0.01) | 21 (N/A) |
| 2023-03-31 | 51.0 (-4.14%) | 1107 | -19 | 0 | 0 | 0.0% | 11.87 (-0.2) | 35 (-9.92%) |
| 2023-03-24 | 53.2 (1.53%) | 1126 | -9 | 0 | 0 | 0.0% | 12.07 (-0.1) | 39 (2.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 52.4 (-4.73%) | 1135 | 2 | 0 | 0 | 0.0% | 12.17 (0.02) | 38 (-65.5%) |
| 2023-03-10 | 55.0 (2.8%) | 1133 | 4 | 0 | 0 | 0.0% | 12.15 (0.04) | 110 (214.99%) |
| 2023-03-03 | 53.5 (-0.19%) | 1129 | 0 | 0 | 0 | 0.0% | 12.11 (0.0) | 35 (-70.89%) |
| 2023-02-24 | 53.6 (0.0%) | 1129 | 7 | 0 | 0 | 0.0% | 12.11 (0.08) | 120 (130.84%) |
| 2023-02-17 | 53.6 (1.13%) | 1122 | 1 | 0 | 0 | 0.0% | 12.03 (0.01) | 52 (-67.31%) |
| 2023-02-10 | 53.0 (-4.85%) | 1121 | -66 | 0 | 0 | 0.0% | 12.02 (-0.71) | 159 (-48.81%) |
| 2023-02-03 | 55.7 (7.12%) | 1187 | -11 | 0 | 0 | 0.0% | 12.73 (-0.12) | 311 (49.3%) |
| 2023-01-17 | 52.0 (0.0%) | 1198 | -3 | 0 | 0 | 0.0% | 12.85 (-0.03) | 208 (664.67%) |
| 2023-01-13 | 52.0 (1.36%) | 1201 | -3 | 0 | 0 | 0.0% | 12.88 (-0.03) | 27 (58.93%) |
| 2023-01-06 | 51.3 (-2.84%) | 1204 | -8 | 0 | 0 | 0.0% | 12.91 (-0.09) | 17 (43.02%) |
| 2022-12-30 | 52.8 (-2.76%) | 1212 | -9 | 0 | 0 | 0.0% | 13.0 (-0.09) | 12 (9.09%) |
| 2022-12-23 | 54.3 (0.56%) | 1221 | -3 | 0 | 0 | 0.0% | 13.09 (-0.03) | 11 (-77.2%) |
| 2022-12-16 | 54.0 (4.85%) | 1224 | -6 | 0 | 0 | 0.0% | 13.12 (-0.07) | 48 (150.64%) |
| 2022-12-09 | 51.5 (-2.28%) | 1230 | 4 | 0 | 0 | 0.0% | 13.19 (0.04) | 19 (-70.83%) |