- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 50.8 (-5.93%) | 4000 | -51.0 | 3 | 2.0 | 0 | 0.07% | 14.5 (-0.18) | 810 (-8.43%) |
| 2026-07-16 | 54.0 (-1.1%) | 4051 | -4.0 | 1 | 0.0 | 0 | 0.02% | 14.68 (-0.02) | 884 (53.04%) |
| 2026-07-15 | 54.6 (4.0%) | 4055 | -22.0 | 1 | 0.0 | 0 | 0.02% | 14.7 (-0.08) | 578 (-28.87%) |
| 2026-07-14 | 52.5 (-3.85%) | 4077 | -83.0 | 1 | -4.0 | 4 | 0.02% | 14.78 (-0.3) | 812 (-21.35%) |
| 2026-07-13 | 54.6 (3.41%) | 4160 | -33.0 | 5 | 1.0 | 0 | 0.12% | 15.08 (-0.12) | 1033 (72.78%) |
| 2026-07-09 | 52.8 (2.33%) | 4193 | -43.0 | 4 | 0.0 | 0 | 0.1% | 15.2 (-0.15) | 598 (143.49%) |
| 2026-07-08 | 51.6 (1.18%) | 4236 | -21.0 | 4 | 0.0 | 0 | 0.09% | 15.35 (-0.08) | 245 (-38.48%) |
| 2026-07-07 | 51.0 (-1.16%) | 4257 | -5.0 | 4 | 0.0 | 0 | 0.09% | 15.43 (-0.02) | 399 (-20.48%) |
| 2026-07-06 | 51.6 (-0.77%) | 4262 | 39.0 | 4 | 0.0 | 0 | 0.09% | 15.45 (0.14) | 502 (-10.91%) |
| 2026-07-03 | 52.0 (2.77%) | 4223 | 36.0 | 4 | 0.0 | 0 | 0.09% | 15.31 (0.13) | 563 (21.13%) |
| 2026-07-02 | 50.6 (-0.78%) | 4187 | 67.0 | 4 | -1.0 | 0 | 0.1% | 15.18 (0.25) | 465 (-61.21%) |
| 2026-07-01 | 51.0 (4.4%) | 4120 | 3.0 | 5 | 1.0 | 0 | 0.12% | 14.93 (0.01) | 1199 (392.59%) |
| 2026-06-30 | 48.85 (1.77%) | 4117 | -34.0 | 4 | 0.0 | 0 | 0.1% | 14.92 (-0.12) | 243 (-17.93%) |
| 2026-06-29 | 48.0 (3.11%) | 4151 | 9.0 | 4 | 0.0 | 0 | 0.1% | 15.04 (0.03) | 296 (-52.51%) |
| 2026-06-26 | 46.55 (-4.02%) | 4142 | -7.0 | 4 | -1.0 | 0 | 0.1% | 15.01 (-0.03) | 624 (15.3%) |
| 2026-06-25 | 48.5 (-2.41%) | 4149 | -36.0 | 5 | 0.0 | 0 | 0.12% | 15.04 (-0.13) | 542 (44.22%) |
| 2026-06-24 | 49.7 (-0.6%) | 4185 | -3.0 | 5 | 0.0 | 0 | 0.12% | 15.17 (-0.01) | 375 (-36.33%) |
| 2026-06-23 | 50.0 (-2.53%) | 4188 | -22.0 | 5 | 0.0 | 0 | 0.12% | 15.18 (-0.08) | 590 (-18.24%) |
| 2026-06-22 | 51.3 (1.38%) | 4210 | -45.0 | 5 | 0.0 | 0 | 0.12% | 15.26 (-0.16) | 722 (71.94%) |
| 2026-06-18 | 50.6 (0.4%) | 4255 | -48.0 | 5 | 0.0 | 0 | 0.12% | 15.42 (-0.18) | 419 (22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 50.4 (2.34%) | 4303 | -27.0 | 5 | 0.0 | 0 | 0.12% | 15.6 (-0.09) | 343 (-43.08%) |
| 2026-06-16 | 49.25 (-2.28%) | 4330 | -8.0 | 5 | 0.0 | 0 | 0.12% | 15.69 (-0.03) | 603 (44.82%) |
| 2026-06-15 | 50.4 (0.8%) | 4338 | -20.0 | 5 | 0.0 | 0 | 0.12% | 15.72 (-0.08) | 416 (-26.16%) |
| 2026-06-12 | 50.0 (-1.19%) | 4358 | 23.0 | 5 | 0.0 | 0 | 0.11% | 15.8 (0.09) | 564 (-43.58%) |
| 2026-06-11 | 50.6 (3.58%) | 4335 | -30.0 | 5 | 0.0 | 0 | 0.12% | 15.71 (-0.11) | 1000 (63.69%) |
| 2026-06-10 | 48.85 (0.1%) | 4365 | -21.0 | 5 | 1.0 | 0 | 0.11% | 15.82 (-0.08) | 611 (19.55%) |
| 2026-06-09 | 48.8 (1.77%) | 4386 | -7.0 | 4 | 0.0 | 0 | 0.09% | 15.9 (-0.02) | 511 (-25.58%) |
| 2026-06-08 | 47.95 (-4.67%) | 4393 | -29.0 | 4 | 0.0 | 0 | 0.09% | 15.92 (-0.11) | 686 (5.59%) |
| 2026-06-05 | 50.3 (-1.37%) | 4422 | -90.0 | 4 | -1.0 | 0 | 0.09% | 16.03 (-0.32) | 650 (-4.9%) |
| 2026-06-04 | 51.0 (-2.49%) | 4512 | 30.0 | 5 | 0.0 | 0 | 0.11% | 16.35 (0.11) | 684 (7.09%) |
| 2026-06-03 | 52.3 (0.58%) | 4482 | 21.0 | 5 | 1.0 | 0 | 0.11% | 16.24 (0.07) | 638 (-24.92%) |
| 2026-06-02 | 52.0 (-0.95%) | 4461 | -12.0 | 4 | 0.0 | 0 | 0.09% | 16.17 (-0.04) | 850 (-34.74%) |
| 2026-06-01 | 52.5 (5.0%) | 4473 | 55.0 | 4 | 0.0 | 0 | 0.09% | 16.21 (0.2) | 1303 (-33.51%) |
| 2026-05-29 | 50.0 (-1.96%) | 4418 | -22.0 | 4 | -1.0 | 0 | 0.09% | 16.01 (-0.08) | 1960 (44.47%) |
| 2026-05-28 | 51.0 (-1.92%) | 4440 | -17.0 | 5 | 0.0 | 0 | 0.11% | 16.09 (-0.06) | 1357 (-62.95%) |
| 2026-05-27 | 52.0 (-8.77%) | 4457 | -1416.0 | 5 | -7.0 | 0 | 0.11% | 16.15 (-5.14) | 3663 (157.41%) |
| 2026-05-26 | 57.0 (-2.23%) | 5873 | -127.0 | 12 | -8.0 | 0 | 0.2% | 21.29 (-0.46) | 1423 (4.71%) |
| 2026-05-25 | 58.3 (1.22%) | 6000 | 74.0 | 20 | 0.0 | 0 | 0.33% | 21.75 (0.27) | 1359 (-31.96%) |
| 2026-05-22 | 57.6 (0.7%) | 5926 | -32.0 | 20 | -64.0 | 0 | 0.34% | 21.48 (-0.11) | 1997 (-27.99%) |
| 2026-05-21 | 57.2 (-1.38%) | 5958 | 310.0 | 84 | -4.0 | 1 | 1.41% | 21.59 (1.12) | 2773 (-3.84%) |
| 2026-05-20 | 58.0 (-3.33%) | 5648 | 717.0 | 88 | 64.0 | 0 | 1.56% | 20.47 (2.6) | 2884 (-34.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 60.0 (2.04%) | 4931 | 348.0 | 24 | -38.0 | 0 | 0.49% | 17.87 (1.26) | 4429 (154.3%) |
| 2026-05-18 | 58.8 (9.91%) | 4583 | 47.0 | 62 | 42.0 | 0 | 1.35% | 16.61 (0.17) | 1742 (-38.86%) |
| 2026-05-15 | 53.5 (-3.95%) | 4536 | 67.0 | 20 | -8.0 | 0 | 0.44% | 16.44 (0.24) | 2849 (-38.1%) |
| 2026-05-14 | 55.7 (-1.59%) | 4469 | -14.0 | 28 | 19.0 | 0 | 0.63% | 16.2 (-0.05) | 4603 (65.17%) |
| 2026-05-13 | 56.6 (6.39%) | 4483 | 258.0 | 9 | -5.0 | 0 | 0.2% | 16.25 (0.94) | 2786 (45.07%) |
| 2026-05-12 | 53.2 (-2.03%) | 4225 | -204.0 | 14 | -61.0 | 0 | 0.33% | 15.31 (-0.74) | 1921 (-65.69%) |
| 2026-05-11 | 54.3 (1.88%) | 4429 | 97.0 | 75 | 18.0 | 0 | 1.69% | 16.05 (0.35) | 5599 (121.22%) |
| 2026-05-08 | 53.3 (9.9%) | 4332 | 217.0 | 57 | 48.0 | 0 | 1.32% | 15.7 (0.79) | 2531 (491.16%) |
| 2026-05-07 | 48.5 (0.1%) | 4115 | -31.0 | 9 | 1.0 | 0 | 0.22% | 14.91 (-0.12) | 428 (-24.24%) |
| 2026-05-06 | 48.45 (-0.62%) | 4146 | 13.0 | 8 | 0.0 | 0 | 0.19% | 15.03 (0.05) | 565 (13.01%) |
| 2026-05-05 | 48.75 (2.63%) | 4133 | -203.0 | 8 | 0.0 | 0 | 0.19% | 14.98 (-0.74) | 500 (-18.27%) |
| 2026-05-04 | 47.5 (-0.31%) | 4336 | -98.0 | 8 | 0.0 | 0 | 0.18% | 15.72 (-0.35) | 611 (70.11%) |
| 2026-04-30 | 47.65 (0.11%) | 4434 | -6.0 | 8 | -2.0 | 0 | 0.18% | 16.07 (-0.02) | 359 (111.07%) |
| 2026-04-29 | 47.6 (-0.1%) | 4440 | -21.0 | 10 | 3.0 | 0 | 0.23% | 16.09 (-0.08) | 170 (-14.34%) |
| 2026-04-28 | 47.65 (-0.31%) | 4461 | -9.0 | 7 | 0.0 | 0 | 0.16% | 16.17 (-0.03) | 198 (-52.49%) |
| 2026-04-27 | 47.8 (-1.54%) | 4470 | 17.0 | 7 | 3.0 | 0 | 0.16% | 16.2 (0.06) | 418 (-17.34%) |
| 2026-04-24 | 48.55 (-2.31%) | 4453 | -174.0 | 4 | 0.0 | 0 | 0.09% | 16.14 (-0.63) | 506 (-22.16%) |
| 2026-04-23 | 49.7 (-3.31%) | 4627 | -44.0 | 4 | 0.0 | 0 | 0.09% | 16.77 (-0.16) | 650 (-25.36%) |
| 2026-04-22 | 51.4 (-0.19%) | 4671 | 26.0 | 4 | 0.0 | 0 | 0.09% | 16.93 (0.09) | 871 (108.0%) |
| 2026-04-21 | 51.5 (1.58%) | 4645 | -1.0 | 4 | 0.0 | 0 | 0.09% | 16.84 (0.0) | 419 (-47.17%) |
| 2026-04-20 | 50.7 (-2.5%) | 4646 | 69.0 | 4 | 0.0 | 0 | 0.09% | 16.84 (0.25) | 793 (-25.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 52.0 (2.77%) | 4577 | 59.0 | 4 | 0.0 | 0 | 0.09% | 16.59 (0.22) | 1060 (11.15%) |
| 2026-04-16 | 50.6 (4.87%) | 4518 | 47.0 | 4 | -4.0 | 0 | 0.09% | 16.37 (0.17) | 953 (44.97%) |
| 2026-04-15 | 48.25 (1.26%) | 4471 | -44.0 | 8 | 1.0 | 0 | 0.18% | 16.2 (-0.16) | 657 (61.62%) |
| 2026-04-14 | 47.65 (-0.1%) | 4515 | -4.0 | 7 | 0.0 | 0 | 0.16% | 16.36 (-0.02) | 407 (-37.48%) |
| 2026-04-13 | 47.7 (2.14%) | 4519 | 9.0 | 7 | -1.0 | 0 | 0.15% | 16.38 (0.03) | 651 (153.95%) |
| 2026-04-10 | 46.7 (1.08%) | 4510 | 27.0 | 8 | 0.0 | 0 | 0.18% | 16.35 (0.1) | 256 (-0.14%) |
| 2026-04-09 | 46.2 (-0.96%) | 4483 | 28.0 | 8 | 0.0 | 0 | 0.18% | 16.25 (0.1) | 256 (-3.68%) |
| 2026-04-08 | 46.65 (3.44%) | 4455 | -23.0 | 8 | 0.0 | 0 | 0.18% | 16.15 (-0.08) | 266 (-60.03%) |
| 2026-04-07 | 45.1 (-3.84%) | 4478 | -2.0 | 8 | 4.0 | 0 | 0.18% | 16.23 (-0.01) | 667 (198.72%) |
| 2026-04-02 | 46.9 (-2.09%) | 4480 | 16.0 | 4 | 0.0 | 0 | 0.09% | 16.24 (0.06) | 223 (-36.43%) |
| 2026-04-01 | 47.9 (4.13%) | 4464 | 42.0 | 4 | 0.0 | 0 | 0.09% | 16.18 (0.15) | 351 (-0.24%) |
| 2026-03-31 | 46.0 (-2.23%) | 4422 | 6.0 | 4 | 0.0 | 0 | 0.09% | 16.03 (0.02) | 352 (21.13%) |
| 2026-03-30 | 47.05 (-2.49%) | 4416 | 19.0 | 4 | 0.0 | 0 | 0.09% | 16.01 (0.07) | 290 (-55.23%) |
| 2026-03-27 | 48.25 (0.21%) | 4397 | 36.0 | 4 | 0.0 | 0 | 0.09% | 15.94 (0.13) | 649 (0.8%) |
| 2026-03-26 | 48.15 (3.33%) | 4361 | 57.0 | 4 | 4.0 | 0 | 0.09% | 15.81 (0.21) | 644 (38.45%) |
| 2026-03-25 | 46.6 (3.44%) | 4304 | -22.0 | 0 | 0.0 | 0 | 0.0% | 15.6 (-0.08) | 465 (135.81%) |
| 2026-03-24 | 45.05 (-0.44%) | 4326 | -11.0 | 0 | 0.0 | 0 | 0.0% | 15.68 (-0.04) | 197 (-40.95%) |
| 2026-03-23 | 45.25 (-0.66%) | 4337 | 14.0 | 0 | -1.0 | 1 | 0.0% | 15.72 (0.05) | 334 (-0.14%) |
| 2026-03-20 | 45.55 (1.45%) | 4323 | -6.0 | 1 | -4.0 | 0 | 0.02% | 15.67 (-0.02) | 334 (-33.45%) |
| 2026-03-19 | 44.9 (-2.71%) | 4329 | 7.0 | 5 | -5.0 | 0 | 0.12% | 15.69 (0.03) | 502 (46.67%) |
| 2026-03-18 | 46.15 (1.43%) | 4322 | 17.0 | 10 | 0.0 | 0 | 0.23% | 15.66 (0.06) | 342 (-59.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 45.5 (3.17%) | 4305 | -29.0 | 10 | -3.0 | 0 | 0.23% | 15.6 (-0.11) | 844 (-8.39%) |
| 2026-03-16 | 44.1 (-3.92%) | 4334 | 82.0 | 13 | 5.0 | 0 | 0.3% | 15.71 (0.3) | 921 (-17.59%) |
| 2026-03-13 | 45.9 (3.85%) | 4252 | -32.0 | 8 | -2.0 | 0 | 0.19% | 15.41 (-0.12) | 1118 (-28.66%) |
| 2026-03-12 | 44.2 (-4.33%) | 4284 | -110.0 | 10 | 1.0 | 0 | 0.23% | 15.53 (-0.4) | 1567 (-21.19%) |
| 2026-03-11 | 46.2 (-8.15%) | 4394 | -302.0 | 9 | 5.0 | 0 | 0.2% | 15.93 (-1.09) | 1989 (619.3%) |
| 2026-03-10 | 50.3 (4.9%) | 4696 | 57.0 | 4 | 0.0 | 0 | 0.09% | 17.02 (0.21) | 276 (-18.36%) |
| 2026-03-09 | 47.95 (-4.0%) | 4639 | -40.0 | 4 | 0.0 | 0 | 0.09% | 16.81 (-0.15) | 338 (265.61%) |
| 2026-03-06 | 49.95 (0.71%) | 4679 | 3.0 | 4 | 0.0 | 0 | 0.09% | 16.96 (0.01) | 92 (-48.72%) |
| 2026-03-05 | 49.6 (2.59%) | 4676 | -20.0 | 4 | 0.0 | 0 | 0.09% | 16.95 (-0.07) | 180 (-71.81%) |
| 2026-03-04 | 48.35 (-4.07%) | 4696 | -62.0 | 4 | 0.0 | 0 | 0.09% | 17.02 (-0.22) | 640 (34.9%) |
| 2026-03-03 | 50.4 (-2.33%) | 4758 | -32.0 | 4 | 0.0 | 0 | 0.08% | 17.24 (-0.12) | 475 (63.67%) |
| 2026-03-02 | 51.6 (-1.53%) | 4790 | 14.0 | 4 | 0.0 | 0 | 0.08% | 17.36 (0.05) | 290 (-15.43%) |
| 2026-02-26 | 52.4 (-0.19%) | 4776 | 10.0 | 4 | 0.0 | 0 | 0.08% | 17.31 (0.04) | 343 (37.81%) |
| 2026-02-25 | 52.5 (-0.19%) | 4766 | 15.0 | 4 | 0.0 | 0 | 0.08% | 17.27 (0.05) | 249 (-31.37%) |
| 2026-02-24 | 52.6 (0.0%) | 4751 | 6.0 | 4 | 0.0 | 0 | 0.08% | 17.22 (0.02) | 362 (-23.24%) |
| 2026-02-23 | 52.6 (2.94%) | 4745 | -58.0 | 4 | -19.0 | 0 | 0.08% | 17.2 (-0.21) | 472 (-66.13%) |
| 2026-02-11 | 51.1 (-6.75%) | 4803 | -370.0 | 23 | 14.0 | 0 | 0.48% | 17.41 (-1.34) | 1396 (530.72%) |
| 2026-02-10 | 54.8 (-0.18%) | 5173 | -6.0 | 9 | 0.0 | 0 | 0.17% | 18.75 (-0.02) | 221 (-15.18%) |
| 2026-02-09 | 54.9 (0.92%) | 5179 | -18.0 | 9 | 0.0 | 0 | 0.17% | 18.77 (-0.07) | 260 (-26.15%) |
| 2026-02-06 | 54.4 (-3.37%) | 5197 | 0.0 | 9 | 0.0 | 0 | 0.17% | 18.84 (0.0) | 353 (-5.58%) |
| 2026-02-05 | 56.3 (-1.05%) | 5197 | -31.0 | 9 | -1.0 | 0 | 0.17% | 18.84 (-0.11) | 374 (34.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 56.9 (1.97%) | 5228 | 19.0 | 10 | 1.0 | 0 | 0.19% | 18.95 (0.07) | 278 (-11.8%) |
| 2026-02-03 | 55.8 (-0.36%) | 5209 | 14.0 | 9 | 0.0 | 0 | 0.17% | 18.88 (0.05) | 315 (-26.81%) |
| 2026-02-02 | 56.0 (-1.58%) | 5195 | 3.0 | 9 | 0.0 | 0 | 0.17% | 18.83 (0.01) | 431 (-63.9%) |
| 2026-01-30 | 56.9 (-3.72%) | 5192 | -551.0 | 9 | 4.0 | 0 | 0.17% | 18.82 (-1.99) | 1194 (171.6%) |
| 2026-01-29 | 59.1 (-2.15%) | 5743 | 8.0 | 5 | 0.0 | 0 | 0.09% | 20.81 (0.02) | 439 (-1.4%) |
| 2026-01-28 | 60.4 (0.0%) | 5735 | 19.0 | 5 | -1.0 | 0 | 0.09% | 20.79 (0.07) | 445 (21.08%) |
| 2026-01-27 | 60.4 (-1.15%) | 5716 | -12.0 | 6 | -2.0 | 0 | 0.1% | 20.72 (-0.04) | 368 (12.84%) |
| 2026-01-26 | 61.1 (-0.97%) | 5728 | -25.0 | 8 | 1.0 | 0 | 0.14% | 20.76 (-0.09) | 326 (27.89%) |
| 2026-01-23 | 61.7 (0.16%) | 5753 | 0.0 | 7 | 0.0 | 0 | 0.12% | 20.85 (0.0) | 255 (-34.26%) |
| 2026-01-22 | 61.6 (-0.32%) | 5753 | -9.0 | 7 | 0.0 | 0 | 0.12% | 20.85 (-0.03) | 388 (-27.9%) |
| 2026-01-21 | 61.8 (-2.83%) | 5762 | 12.0 | 7 | 0.0 | 0 | 0.12% | 20.88 (0.04) | 538 (72.74%) |
| 2026-01-20 | 63.6 (-0.47%) | 5750 | 34.0 | 7 | 0.0 | 0 | 0.12% | 20.84 (0.12) | 311 (-11.34%) |
| 2026-01-19 | 63.9 (1.59%) | 5716 | -7.0 | 7 | -2.0 | 0 | 0.12% | 20.72 (-0.02) | 351 (33.37%) |
| 2026-01-16 | 62.9 (-0.16%) | 5723 | 2.0 | 9 | -1.0 | 0 | 0.16% | 20.74 (0.0) | 263 (-37.41%) |
| 2026-01-15 | 63.0 (-2.17%) | 5721 | 13.0 | 10 | 1.0 | 0 | 0.17% | 20.74 (0.05) | 421 (15.16%) |
| 2026-01-14 | 64.4 (-1.08%) | 5708 | -10.0 | 9 | 0.0 | 0 | 0.16% | 20.69 (-0.03) | 365 (-60.66%) |
| 2026-01-13 | 65.1 (1.56%) | 5718 | 125.0 | 9 | 0.0 | 0 | 0.16% | 20.72 (0.45) | 929 (199.43%) |
| 2026-01-12 | 64.1 (1.91%) | 5593 | 19.0 | 9 | 0.0 | 0 | 0.16% | 20.27 (0.07) | 310 (54.05%) |
| 2026-01-09 | 62.9 (0.96%) | 5574 | 0.0 | 9 | 0.0 | 0 | 0.16% | 20.2 (0.0) | 201 (-31.6%) |
| 2026-01-08 | 62.3 (-1.89%) | 5574 | 21.0 | 9 | 0.0 | 0 | 0.16% | 20.2 (0.07) | 294 (20.63%) |
| 2026-01-07 | 63.5 (-0.31%) | 5553 | 1.0 | 9 | 0.0 | 0 | 0.16% | 20.13 (0.01) | 244 (-25.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 63.7 (0.16%) | 5552 | 11.0 | 9 | 2.0 | 0 | 0.16% | 20.12 (0.04) | 328 (-55.3%) |
| 2026-01-05 | 63.6 (-4.07%) | 5541 | 40.0 | 7 | -4.0 | 0 | 0.13% | 20.08 (0.14) | 734 (111.44%) |
| 2026-01-02 | 66.3 (-0.9%) | 5501 | 42.0 | 11 | 0.0 | 0 | 0.2% | 19.94 (0.15) | 347 (35.31%) |
| 2025-12-31 | 66.9 (-1.47%) | 5459 | 13.0 | 11 | 0.0 | 0 | 0.2% | 19.79 (0.05) | 256 (78.81%) |
| 2025-12-30 | 67.9 (-2.02%) | 5446 | 6.0 | 11 | 0.0 | 0 | 0.2% | 19.74 (0.02) | 143 (-31.7%) |
| 2025-12-29 | 69.3 (-0.14%) | 5440 | 13.0 | 11 | 0.0 | 0 | 0.2% | 19.72 (0.05) | 210 (-25.44%) |
| 2025-12-26 | 69.4 (-2.39%) | 5427 | 2.0 | 11 | 1.0 | 0 | 0.2% | 19.67 (0.01) | 281 (23.13%) |
| 2025-12-24 | 71.1 (-0.28%) | 5425 | -48.0 | 10 | -1.0 | 0 | 0.18% | 19.66 (-0.18) | 228 (27.61%) |
| 2025-12-23 | 71.3 (-0.56%) | 5473 | 8.0 | 11 | 1.0 | 0 | 0.2% | 19.84 (0.03) | 179 (-43.58%) |
| 2025-12-22 | 71.7 (-1.65%) | 5465 | -26.0 | 10 | -1.0 | 0 | 0.18% | 19.81 (-0.09) | 317 (70.87%) |
| 2025-12-19 | 72.9 (-1.09%) | 5491 | -9.0 | 11 | 0.0 | 0 | 0.2% | 19.9 (-0.03) | 186 (-11.74%) |
| 2025-12-18 | 73.7 (-0.54%) | 5500 | 12.0 | 11 | 0.0 | 0 | 0.2% | 19.93 (0.04) | 210 (-29.19%) |
| 2025-12-17 | 74.1 (1.51%) | 5488 | 20.0 | 11 | 0.0 | 0 | 0.2% | 19.89 (0.07) | 297 (84.64%) |
| 2025-12-16 | 73.0 (-0.95%) | 5468 | -21.0 | 11 | 0.0 | 0 | 0.2% | 19.82 (-0.07) | 161 (-4.9%) |
| 2025-12-15 | 73.7 (0.0%) | 5489 | -13.0 | 11 | 1.0 | 0 | 0.2% | 19.89 (-0.05) | 169 (-9.5%) |
| 2025-12-12 | 73.7 (2.08%) | 5502 | -13.0 | 10 | 0.0 | 0 | 0.18% | 19.94 (-0.05) | 187 (-78.97%) |
| 2025-12-11 | 72.2 (-2.96%) | 5515 | -130.0 | 10 | 1.0 | 0 | 0.18% | 19.99 (-0.47) | 890 (250.66%) |
| 2025-12-10 | 74.4 (0.54%) | 5645 | 27.0 | 9 | 0.0 | 0 | 0.16% | 20.46 (0.1) | 254 (-42.93%) |
| 2025-12-09 | 74.0 (2.78%) | 5618 | -35.0 | 9 | 1.0 | 0 | 0.16% | 20.36 (-0.13) | 445 (330.53%) |
| 2025-12-08 | 72.0 (-0.69%) | 5653 | -4.0 | 8 | 0.0 | 0 | 0.14% | 20.49 (-0.01) | 103 (-55.13%) |
| 2025-12-05 | 72.5 (-0.28%) | 5657 | 42.0 | 8 | 1.0 | 0 | 0.14% | 20.5 (0.15) | 230 (-0.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 72.7 (0.55%) | 5615 | 59.0 | 7 | 1.0 | 0 | 0.12% | 20.35 (0.21) | 232 (-28.97%) |
| 2025-12-03 | 72.3 (1.4%) | 5556 | 20.0 | 6 | -3.0 | 0 | 0.11% | 20.14 (0.08) | 327 (-65.41%) |
| 2025-12-02 | 71.3 (0.85%) | 5536 | 133.0 | 9 | 2.0 | 0 | 0.16% | 20.06 (0.48) | 946 (9.35%) |
| 2025-12-01 | 70.7 (6.64%) | 5403 | 108.0 | 7 | -11.0 | 0 | 0.13% | 19.58 (0.39) | 865 (374.09%) |
| 2025-11-28 | 66.3 (1.69%) | 5295 | 16.0 | 18 | 0.0 | 0 | 0.34% | 19.19 (0.06) | 182 (75.01%) |
| 2025-11-27 | 65.2 (-0.15%) | 5279 | 16.0 | 18 | 1.0 | 0 | 0.34% | 19.13 (0.05) | 104 (-31.97%) |
| 2025-11-26 | 65.3 (2.35%) | 5263 | -1.0 | 17 | 0.0 | 0 | 0.32% | 19.08 (0.0) | 153 (51.1%) |
| 2025-11-25 | 63.8 (-0.47%) | 5264 | 12.0 | 17 | 0.0 | 0 | 0.32% | 19.08 (0.04) | 101 (47.1%) |
| 2025-11-24 | 64.1 (0.94%) | 5252 | -5.0 | 17 | 0.0 | 0 | 0.32% | 19.04 (-0.01) | 68 (-63.46%) |
| 2025-11-21 | 63.5 (-3.05%) | 5257 | 19.0 | 17 | 1.0 | 0 | 0.32% | 19.05 (0.07) | 188 (51.88%) |
| 2025-11-20 | 65.5 (1.71%) | 5238 | -6.0 | 16 | 2.0 | 0 | 0.31% | 18.98 (-0.03) | 124 (-44.19%) |
| 2025-11-19 | 64.4 (-0.31%) | 5244 | -265.0 | 14 | -1.0 | 0 | 0.27% | 19.01 (-0.96) | 222 (1.69%) |
| 2025-11-18 | 64.6 (-5.0%) | 5509 | 19.0 | 15 | 1.0 | 0 | 0.27% | 19.97 (0.07) | 219 (-36.01%) |
| 2025-11-17 | 68.0 (3.5%) | 5490 | 21.0 | 14 | 0.0 | 0 | 0.26% | 19.9 (0.08) | 342 (52.81%) |
| 2025-11-14 | 65.7 (0.0%) | 5469 | -10.0 | 14 | 0.0 | 0 | 0.26% | 19.82 (-0.04) | 223 (-42.41%) |
| 2025-11-13 | 65.7 (1.55%) | 5479 | 25.0 | 14 | 0.0 | 0 | 0.26% | 19.86 (0.09) | 388 (6.76%) |
| 2025-11-12 | 64.7 (-0.46%) | 5454 | 23.0 | 14 | 1.0 | 0 | 0.26% | 19.77 (0.09) | 364 (-33.47%) |
| 2025-11-11 | 65.0 (-3.85%) | 5431 | -94.0 | 13 | -2.0 | 0 | 0.24% | 19.68 (-0.34) | 547 (103.46%) |
| 2025-11-10 | 67.6 (0.0%) | 5525 | 27.0 | 15 | 2.0 | 0 | 0.27% | 20.02 (0.09) | 269 (106.32%) |
| 2025-11-07 | 67.6 (-2.59%) | 5498 | 3.0 | 13 | 0.0 | 0 | 0.24% | 19.93 (0.01) | 130 (-39.35%) |
| 2025-11-06 | 69.4 (2.81%) | 5495 | -3.0 | 13 | 0.0 | 0 | 0.24% | 19.92 (-0.01) | 215 (-66.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 67.5 (-1.32%) | 5498 | 34.0 | 13 | 6.0 | 0 | 0.24% | 19.93 (0.13) | 636 (348.86%) |
| 2025-11-04 | 68.4 (-1.44%) | 5464 | -19.0 | 7 | 0.0 | 0 | 0.13% | 19.8 (-0.07) | 141 (-65.0%) |
| 2025-11-03 | 69.4 (-2.53%) | 5483 | -21.0 | 7 | 1.0 | 0 | 0.13% | 19.87 (-0.08) | 404 (91.93%) |
| 2025-10-31 | 71.2 (0.71%) | 5504 | -19.0 | 6 | -2.0 | 0 | 0.11% | 19.95 (-0.07) | 210 (-38.2%) |
| 2025-10-30 | 70.7 (-2.48%) | 5523 | -5.0 | 8 | -1.0 | 0 | 0.14% | 20.02 (-0.02) | 341 (36.24%) |
| 2025-10-29 | 72.5 (-1.89%) | 5528 | 2.0 | 9 | -1.0 | 0 | 0.16% | 20.04 (0.01) | 250 (18.0%) |
| 2025-10-28 | 73.9 (-0.54%) | 5526 | -10.0 | 10 | 0.0 | 0 | 0.18% | 20.03 (-0.03) | 212 (62.18%) |
| 2025-10-27 | 74.3 (-1.59%) | 5536 | -2.0 | 10 | -1.0 | 0 | 0.18% | 20.06 (-0.01) | 130 (16.02%) |
| 2025-10-23 | 75.5 (-0.26%) | 5538 | 7.0 | 11 | -2.0 | 0 | 0.2% | 20.07 (0.02) | 112 (-45.7%) |
| 2025-10-22 | 75.7 (0.93%) | 5531 | 35.0 | 13 | -15.0 | 0 | 0.24% | 20.05 (0.13) | 207 (-62.32%) |
| 2025-10-21 | 75.0 (4.6%) | 5496 | -5.0 | 28 | 0.0 | 0 | 0.51% | 19.92 (-0.02) | 551 (196.4%) |
| 2025-10-20 | 71.7 (1.41%) | 5501 | 35.0 | 28 | 17.0 | 0 | 0.51% | 19.94 (0.13) | 186 (-65.59%) |
| 2025-10-17 | 70.7 (-4.2%) | 5466 | 60.0 | 11 | -1.0 | 0 | 0.2% | 19.81 (0.22) | 540 (7.01%) |
| 2025-10-16 | 73.8 (-3.91%) | 5406 | 30.0 | 12 | -1.0 | 0 | 0.22% | 19.59 (0.11) | 505 (21.79%) |
| 2025-10-15 | 76.8 (4.92%) | 5376 | 37.0 | 13 | 1.0 | 0 | 0.24% | 19.48 (0.13) | 414 (37.65%) |
| 2025-10-14 | 73.2 (-3.43%) | 5339 | -34.0 | 12 | 0.0 | 0 | 0.22% | 19.35 (-0.12) | 301 (-51.0%) |
| 2025-10-13 | 75.8 (-0.26%) | 5373 | -54.0 | 12 | -22.0 | 0 | 0.22% | 19.47 (-0.2) | 615 (218.53%) |
| 2025-10-09 | 76.0 (1.88%) | 5427 | 18.0 | 34 | 0.0 | 0 | 0.63% | 19.67 (0.07) | 193 (18.59%) |
| 2025-10-08 | 74.6 (-0.4%) | 5409 | -19.0 | 34 | -20.0 | 0 | 0.63% | 19.6 (-0.07) | 162 (-51.94%) |
| 2025-10-07 | 74.9 (-1.06%) | 5428 | 24.0 | 54 | -25.0 | 0 | 0.99% | 19.67 (0.08) | 338 (80.48%) |
| 2025-10-03 | 75.7 (-1.43%) | 5404 | -17.0 | 79 | -18.0 | 0 | 1.46% | 19.59 (-0.06) | 187 (-7.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 76.8 (-0.78%) | 5421 | 5.0 | 97 | -6.0 | 0 | 1.79% | 19.65 (0.02) | 201 (28.01%) |
| 2025-10-01 | 77.4 (1.18%) | 5416 | -42.0 | 103 | -4.0 | 0 | 1.9% | 19.63 (-0.15) | 157 (-33.54%) |
| 2025-09-30 | 76.5 (3.38%) | 5458 | -12.0 | 107 | 5.0 | 0 | 1.96% | 19.78 (-0.05) | 237 (-23.75%) |
| 2025-09-26 | 74.0 (-4.02%) | 5470 | 2.0 | 102 | -5.0 | 0 | 1.86% | 19.83 (0.01) | 311 (43.77%) |
| 2025-09-25 | 77.1 (0.26%) | 5468 | 15.0 | 107 | 2.0 | 0 | 1.96% | 19.82 (0.06) | 216 (-4.54%) |
| 2025-09-24 | 76.9 (-1.66%) | 5453 | 20.0 | 105 | 0.0 | 0 | 1.93% | 19.76 (0.07) | 226 (-47.02%) |
| 2025-09-23 | 78.2 (1.43%) | 5433 | 52.0 | 105 | 2.0 | 0 | 1.93% | 19.69 (0.19) | 428 (86.16%) |
| 2025-09-22 | 77.1 (1.18%) | 5381 | -41.0 | 103 | -32.0 | 0 | 1.91% | 19.5 (-0.15) | 230 (0.25%) |
| 2025-09-19 | 76.2 (0.26%) | 5422 | 36.0 | 135 | 2.0 | 0 | 2.49% | 19.65 (0.13) | 229 (-32.18%) |
| 2025-09-18 | 76.0 (3.4%) | 5386 | 15.0 | 133 | 2.0 | 0 | 2.47% | 19.52 (0.05) | 338 (65.56%) |
| 2025-09-17 | 73.5 (-0.54%) | 5371 | -4.0 | 131 | -10.0 | 0 | 2.44% | 19.47 (-0.01) | 204 (-14.8%) |
| 2025-09-16 | 73.9 (0.0%) | 5375 | -14.0 | 141 | -12.0 | 0 | 2.62% | 19.48 (-0.05) | 239 (-48.67%) |
| 2025-09-15 | 73.9 (-2.64%) | 5389 | 44.0 | 153 | -15.0 | 0 | 2.84% | 19.53 (0.16) | 467 (-57.2%) |
| 2025-09-12 | 75.9 (-3.92%) | 5345 | 3.0 | 168 | -1.0 | 0 | 3.14% | 19.37 (0.01) | 1092 (-61.37%) |
| 2025-09-11 | 79.0 (4.5%) | 5342 | 15.0 | 169 | 53.0 | 0 | 3.16% | 19.36 (0.05) | 2827 (572.24%) |
| 2025-09-10 | 75.6 (1.07%) | 5327 | 2.0 | 116 | -1.0 | 0 | 2.18% | 19.31 (0.01) | 420 (-10.67%) |
| 2025-09-09 | 74.8 (1.49%) | 5325 | -6.0 | 117 | 1.0 | 0 | 2.2% | 19.3 (-0.02) | 470 (63.77%) |
| 2025-09-08 | 73.7 (1.8%) | 5331 | -23.0 | 116 | 1.0 | 0 | 2.18% | 19.32 (-0.08) | 287 (-29.75%) |
| 2025-09-05 | 72.4 (-0.41%) | 5354 | -89.0 | 115 | -1.0 | 0 | 2.15% | 19.4 (-0.33) | 409 (108.81%) |
| 2025-09-04 | 72.7 (-0.95%) | 5443 | -27.0 | 116 | 4.0 | 0 | 2.13% | 19.73 (-0.1) | 195 (-8.41%) |
| 2025-09-03 | 73.4 (0.55%) | 5470 | -18.0 | 112 | 0.0 | 0 | 2.05% | 19.83 (-0.06) | 213 (-46.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 73.0 (-0.41%) | 5488 | -12.0 | 112 | -58.0 | 0 | 2.04% | 19.89 (-0.04) | 400 (-33.67%) |
| 2025-09-01 | 73.3 (-3.55%) | 5500 | -61.0 | 170 | -12.0 | 0 | 3.09% | 19.93 (-0.23) | 603 (5.33%) |
| 2025-08-29 | 76.0 (-1.43%) | 5561 | -61.0 | 182 | -1.0 | 0 | 3.27% | 20.16 (-0.22) | 572 (-21.21%) |
| 2025-08-28 | 77.1 (-0.39%) | 5622 | 10.0 | 183 | -6.0 | 6 | 3.26% | 20.38 (0.04) | 726 (-7.06%) |
| 2025-08-27 | 77.4 (2.65%) | 5612 | 28.0 | 189 | 1.0 | 0 | 3.37% | 20.34 (0.1) | 782 (57.45%) |
| 2025-08-26 | 75.4 (1.21%) | 5584 | -35.0 | 188 | -19.0 | 0 | 3.37% | 20.24 (-0.13) | 496 (58.42%) |
| 2025-08-25 | 74.5 (-0.27%) | 5619 | -9.0 | 207 | -6.0 | 0 | 3.68% | 20.37 (-0.03) | 313 (-2.76%) |
| 2025-08-22 | 74.7 (-1.32%) | 5628 | -41.0 | 213 | -24.0 | 0 | 3.78% | 20.4 (-0.15) | 322 (-2.46%) |
| 2025-08-21 | 75.7 (-0.39%) | 5669 | -6.0 | 237 | -2.0 | 0 | 4.18% | 20.55 (-0.02) | 330 (-48.47%) |
| 2025-08-20 | 76.0 (0.66%) | 5675 | 39.0 | 239 | -2.0 | 0 | 4.21% | 20.57 (0.14) | 641 (-27.27%) |
| 2025-08-19 | 75.5 (-2.96%) | 5636 | -87.0 | 241 | 3.0 | 0 | 4.28% | 20.43 (-0.31) | 882 (-13.4%) |
| 2025-08-18 | 77.8 (-2.63%) | 5723 | 100.0 | 238 | -4.0 | 0 | 4.16% | 20.74 (0.36) | 1018 (-56.58%) |
| 2025-08-15 | 79.9 (3.1%) | 5623 | 163.0 | 242 | 13.0 | 0 | 4.3% | 20.38 (0.59) | 2346 (-32.15%) |
| 2025-08-14 | 77.5 (3.47%) | 5460 | 255.0 | 229 | 27.0 | 0 | 4.19% | 19.79 (0.93) | 3457 (11.25%) |
| 2025-08-13 | 74.9 (7.77%) | 5205 | 89.0 | 202 | 65.0 | 0 | 3.88% | 18.86 (0.32) | 3108 (287.72%) |
| 2025-08-12 | 69.5 (-0.86%) | 5116 | -86.0 | 137 | 128.0 | 0 | 2.68% | 18.54 (-0.31) | 801 (100.21%) |
| 2025-08-11 | 70.1 (-1.54%) | 5202 | 2.0 | 9 | 2.0 | 0 | 0.17% | 18.85 (0.0) | 400 (36.55%) |
| 2025-08-08 | 71.2 (0.0%) | 5200 | 2.0 | 7 | 1.0 | 0 | 0.13% | 18.85 (0.01) | 293 (-22.38%) |
| 2025-08-07 | 71.2 (-2.73%) | 5198 | 20.0 | 6 | 6.0 | 0 | 0.12% | 18.84 (0.07) | 377 (-5.28%) |
| 2025-08-06 | 73.2 (-1.35%) | 5178 | 13.0 | 0 | 0.0 | 0 | 0.0% | 18.77 (0.05) | 398 (-23.94%) |
| 2025-08-05 | 74.2 (0.27%) | 5165 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.72 (0.01) | 524 (-14.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 74.0 (2.78%) | 5162 | 10.0 | 0 | 0.0 | 0 | 0.0% | 18.71 (0.04) | 614 (127.31%) |
| 2025-08-01 | 72.0 (1.69%) | 5152 | 10.0 | 0 | -7.0 | 0 | 0.0% | 18.67 (0.03) | 270 (-38.23%) |
| 2025-07-31 | 70.8 (-0.28%) | 5142 | -29.0 | 7 | -24.0 | 0 | 0.14% | 18.64 (-0.1) | 437 (-11.59%) |
| 2025-07-30 | 71.0 (-1.11%) | 5171 | 13.0 | 31 | -5.0 | 0 | 0.6% | 18.74 (0.05) | 495 (-69.32%) |
| 2025-07-29 | 71.8 (2.57%) | 5158 | 6.0 | 36 | -97.0 | 0 | 0.7% | 18.69 (0.02) | 1613 (400.43%) |
| 2025-07-28 | 70.0 (1.45%) | 5152 | -54.0 | 133 | 0.0 | 0 | 2.58% | 18.67 (-0.2) | 322 (10.14%) |
| 2025-07-25 | 69.0 (0.0%) | 5206 | 3.0 | 133 | 0.0 | 0 | 2.55% | 18.87 (0.01) | 292 (-6.22%) |
| 2025-07-24 | 69.0 (1.47%) | 5203 | -40.0 | 133 | -2.0 | 0 | 2.56% | 18.86 (-0.14) | 312 (-2.16%) |
| 2025-07-23 | 68.0 (3.19%) | 5243 | 17.0 | 135 | 0.0 | 0 | 2.57% | 19.0 (0.06) | 319 (-40.27%) |
| 2025-07-22 | 65.9 (-2.95%) | 5226 | -367.0 | 135 | -14.0 | 0 | 2.58% | 18.94 (-1.33) | 534 (57.4%) |
| 2025-07-21 | 67.9 (-1.02%) | 5593 | 29.0 | 149 | 0.0 | 0 | 2.66% | 20.27 (0.1) | 339 (-72.64%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 50.8 (-3.79%) | 4000 | -193.0 | 3 | -1.0 | 0.08% | 14.5 (-0.7) | 4120 (136.05%) |
| 2026-07-09 | 52.8 (1.54%) | 4193 | -30.0 | 4 | 0.0 | 0.1% | 15.2 (-0.11) | 1745 (-36.97%) |
| 2026-07-03 | 52.0 (11.71%) | 4223 | 81.0 | 4 | 0.0 | 0.09% | 15.31 (0.3) | 2769 (-3.01%) |
| 2026-06-26 | 46.55 (-8.0%) | 4142 | -113.0 | 4 | -1.0 | 0.1% | 15.01 (-0.41) | 2855 (60.05%) |
| 2026-06-18 | 50.6 (1.2%) | 4255 | -103.0 | 5 | 0.0 | 0.12% | 15.42 (-0.38) | 1783 (-47.13%) |
| 2026-06-12 | 50.0 (-0.6%) | 4358 | -64.0 | 5 | 1.0 | 0.11% | 15.8 (-0.23) | 3374 (-18.27%) |
| 2026-06-05 | 50.3 (0.6%) | 4422 | 4.0 | 4 | 0.0 | 0.09% | 16.03 (0.02) | 4128 (-57.71%) |
| 2026-05-29 | 50.0 (-13.19%) | 4418 | -1508.0 | 4 | -16.0 | 0.09% | 16.01 (-5.47) | 9763 (-29.4%) |
| 2026-05-22 | 57.6 (7.66%) | 5926 | 1390.0 | 20 | 0.0 | 0.34% | 21.48 (5.04) | 13828 (-22.14%) |
| 2026-05-15 | 53.5 (0.38%) | 4536 | 204.0 | 20 | -37.0 | 0.44% | 16.44 (0.74) | 17759 (283.04%) |
| 2026-05-08 | 53.3 (11.86%) | 4332 | -102.0 | 57 | 49.0 | 1.32% | 15.7 (-0.37) | 4636 (303.96%) |
| 2026-04-30 | 47.65 (-1.85%) | 4434 | -19.0 | 8 | 4.0 | 0.18% | 16.07 (-0.07) | 1147 (-64.6%) |
| 2026-04-24 | 48.55 (-6.63%) | 4453 | -124.0 | 4 | 0.0 | 0.09% | 16.14 (-0.45) | 3242 (-13.09%) |
| 2026-04-17 | 52.0 (11.35%) | 4577 | 67.0 | 4 | -4.0 | 0.09% | 16.59 (0.24) | 3730 (157.83%) |
| 2026-04-10 | 46.7 (-0.43%) | 4510 | 30.0 | 8 | 4.0 | 0.18% | 16.35 (0.11) | 1446 (18.85%) |
| 2026-04-02 | 46.9 (-2.8%) | 4480 | 83.0 | 4 | 0.0 | 0.09% | 16.24 (0.3) | 1217 (-46.84%) |
| 2026-03-27 | 48.25 (5.93%) | 4397 | 74.0 | 4 | 3.0 | 0.09% | 15.94 (0.27) | 2290 (-22.26%) |
| 2026-03-20 | 45.55 (-0.76%) | 4323 | 71.0 | 1 | -7.0 | 0.02% | 15.67 (0.26) | 2945 (-44.31%) |
| 2026-03-13 | 45.9 (-8.11%) | 4252 | -427.0 | 8 | 4.0 | 0.19% | 15.41 (-1.55) | 5290 (214.98%) |
| 2026-03-06 | 49.95 (-4.68%) | 4679 | -97.0 | 4 | 0.0 | 0.09% | 16.96 (-0.35) | 1679 (17.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 52.4 (2.54%) | 4776 | -27.0 | 4 | -19.0 | 0.08% | 17.31 (-0.1) | 1428 (-23.98%) |
| 2026-02-11 | 51.1 (-6.07%) | 4803 | -394.0 | 23 | 14.0 | 0.48% | 17.41 (-1.43) | 1878 (7.18%) |
| 2026-02-06 | 54.4 (-4.39%) | 5197 | 5.0 | 9 | 0.0 | 0.17% | 18.84 (0.02) | 1752 (-36.83%) |
| 2026-01-30 | 56.9 (-7.78%) | 5192 | -561.0 | 9 | 2.0 | 0.17% | 18.82 (-2.03) | 2774 (50.39%) |
| 2026-01-23 | 61.7 (-1.91%) | 5753 | 30.0 | 7 | -2.0 | 0.12% | 20.85 (0.11) | 1844 (-19.44%) |
| 2026-01-16 | 62.9 (0.0%) | 5723 | 149.0 | 9 | 0.0 | 0.16% | 20.74 (0.54) | 2289 (27.02%) |
| 2026-01-09 | 62.9 (-5.13%) | 5574 | 73.0 | 9 | -2.0 | 0.16% | 20.2 (0.26) | 1802 (88.24%) |
| 2026-01-02 | 66.3 (-4.47%) | 5501 | 74.0 | 11 | 0.0 | 0.2% | 19.94 (0.27) | 957 (-5.0%) |
| 2025-12-26 | 69.4 (-4.8%) | 5427 | -64.0 | 11 | 0.0 | 0.2% | 19.67 (-0.23) | 1008 (-1.69%) |
| 2025-12-19 | 72.9 (-1.09%) | 5491 | -11.0 | 11 | 1.0 | 0.2% | 19.9 (-0.04) | 1025 (-45.48%) |
| 2025-12-12 | 73.7 (1.66%) | 5502 | -155.0 | 10 | 2.0 | 0.18% | 19.94 (-0.56) | 1880 (-27.71%) |
| 2025-12-05 | 72.5 (9.35%) | 5657 | 362.0 | 8 | -10.0 | 0.14% | 20.5 (1.31) | 2602 (326.13%) |
| 2025-11-28 | 66.3 (4.41%) | 5295 | 38.0 | 18 | 1.0 | 0.34% | 19.19 (0.14) | 610 (-44.34%) |
| 2025-11-21 | 63.5 (-3.35%) | 5257 | -212.0 | 17 | 3.0 | 0.32% | 19.05 (-0.77) | 1097 (-38.84%) |
| 2025-11-14 | 65.7 (-2.81%) | 5469 | -29.0 | 14 | 1.0 | 0.26% | 19.82 (-0.11) | 1793 (17.4%) |
| 2025-11-07 | 67.6 (-5.06%) | 5498 | -6.0 | 13 | 7.0 | 0.24% | 19.93 (-0.02) | 1528 (33.35%) |
| 2025-10-31 | 71.2 (-5.7%) | 5504 | -34.0 | 6 | -5.0 | 0.11% | 19.95 (-0.12) | 1145 (8.3%) |
| 2025-10-23 | 75.5 (6.79%) | 5538 | 72.0 | 11 | 0.0 | 0.2% | 20.07 (0.26) | 1058 (-55.5%) |
| 2025-10-17 | 70.7 (-6.97%) | 5466 | 39.0 | 11 | -23.0 | 0.2% | 19.81 (0.14) | 2377 (242.18%) |
| 2025-10-09 | 76.0 (0.4%) | 5427 | 23.0 | 34 | -45.0 | 0.63% | 19.67 (0.08) | 694 (-11.48%) |
| 2025-10-03 | 75.7 (2.3%) | 5404 | -66.0 | 79 | -23.0 | 1.46% | 19.59 (-0.24) | 784 (-44.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 74.0 (-2.89%) | 5470 | 48.0 | 102 | -33.0 | 1.86% | 19.83 (0.18) | 1413 (-4.49%) |
| 2025-09-19 | 76.2 (0.4%) | 5422 | 77.0 | 135 | -33.0 | 2.49% | 19.65 (0.28) | 1479 (-70.98%) |
| 2025-09-12 | 75.9 (4.83%) | 5345 | -9.0 | 168 | 53.0 | 3.14% | 19.37 (-0.03) | 5098 (179.74%) |
| 2025-09-05 | 72.4 (-4.74%) | 5354 | -207.0 | 115 | -67.0 | 2.15% | 19.4 (-0.76) | 1822 (-36.98%) |
| 2025-08-29 | 76.0 (1.74%) | 5561 | -67.0 | 182 | -31.0 | 3.27% | 20.16 (-0.24) | 2891 (-9.51%) |
| 2025-08-22 | 74.7 (-6.51%) | 5628 | 5.0 | 213 | -29.0 | 3.78% | 20.4 (0.02) | 3195 (-68.4%) |
| 2025-08-15 | 79.9 (12.22%) | 5623 | 423.0 | 242 | 235.0 | 4.3% | 20.38 (1.53) | 10113 (357.92%) |
| 2025-08-08 | 71.2 (-1.11%) | 5200 | 48.0 | 7 | 7.0 | 0.13% | 18.85 (0.18) | 2208 (-29.63%) |
| 2025-08-01 | 72.0 (4.35%) | 5152 | -54.0 | 0 | -133.0 | 0.0% | 18.67 (-0.2) | 3138 (74.63%) |
| 2025-07-25 | 69.0 (0.58%) | 5206 | -358.0 | 133 | -16.0 | 2.55% | 18.87 (-1.3) | 1797 (-35.14%) |
| 2025-07-18 | 68.6 (1.33%) | 5564 | -6.0 | 149 | -8.0 | 2.68% | 20.17 (-0.02) | 2771 (-45.23%) |
| 2025-07-11 | 67.7 (8.67%) | 5570 | -370.0 | 157 | 63.0 | 2.82% | 20.19 (-1.34) | 5059 (213.65%) |
| 2025-07-04 | 62.3 (0.0%) | 5940 | -34.0 | 94 | 47.0 | 1.58% | 21.53 (-0.12) | 1613 (-20.68%) |
| 2025-06-27 | 62.3 (4.18%) | 5974 | -46.0 | 47 | -10.0 | 0.79% | 21.65 (-0.17) | 2033 (-62.69%) |
| 2025-06-20 | 59.8 (0.84%) | 6020 | 183.0 | 57 | 26.0 | 0.95% | 21.82 (0.66) | 5450 (131.27%) |
| 2025-06-13 | 59.3 (-3.73%) | 5837 | 112.0 | 31 | 5.0 | 0.53% | 21.16 (0.41) | 2356 (107.02%) |
| 2025-06-06 | 61.6 (-1.44%) | 5725 | 68.0 | 26 | 3.0 | 0.45% | 20.75 (0.25) | 1138 (-7.62%) |
| 2025-05-29 | 62.5 (-2.34%) | 5657 | -112.0 | 23 | -79.0 | 0.41% | 20.5 (-0.41) | 1232 (-31.2%) |
| 2025-05-23 | 64.0 (-5.74%) | 5769 | -131.0 | 102 | 86.0 | 1.77% | 20.91 (-0.47) | 1791 (-50.32%) |
| 2025-05-16 | 67.9 (-2.58%) | 5900 | -89.0 | 16 | -1.0 | 0.27% | 21.38 (-0.33) | 3605 (164.22%) |
| 2025-05-09 | 69.7 (-0.85%) | 5989 | -58.0 | 17 | -10.0 | 0.28% | 21.71 (-0.21) | 1364 (-49.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 70.3 (4.93%) | 6047 | -148.0 | 27 | 8.0 | 0.45% | 21.92 (-0.53) | 2703 (-10.29%) |
| 2025-04-25 | 67.0 (5.35%) | 6195 | -1164.0 | 19 | 12.0 | 0.31% | 22.45 (-4.22) | 3013 (-34.69%) |
| 2025-04-18 | 63.6 (8.9%) | 7359 | -336.0 | 7 | 7.0 | 0.1% | 26.67 (-1.22) | 4613 (-12.94%) |
| 2025-04-11 | 58.4 (-27.72%) | 7695 | -1400.0 | 0 | -19.0 | 0.0% | 27.89 (-5.07) | 5299 (199.5%) |
| 2025-04-02 | 80.8 (-3.81%) | 9095 | -295.0 | 19 | 2.0 | 0.21% | 32.96 (-1.07) | 1769 (1.9%) |
| 2025-03-28 | 84.0 (-1.41%) | 9390 | 0.0 | 17 | -7.0 | 0.18% | 34.03 (0.0) | 1736 (54.4%) |
| 2025-03-21 | 85.2 (-2.07%) | 9390 | 130.0 | 24 | 0.0 | 0.26% | 34.03 (0.47) | 1124 (-52.77%) |
| 2025-03-14 | 87.0 (-3.65%) | 9260 | -583.0 | 24 | 6.0 | 0.26% | 33.56 (-2.11) | 2381 (-1.63%) |
| 2025-03-07 | 90.3 (-5.15%) | 9843 | -102.0 | 18 | 2.0 | 0.18% | 35.67 (-0.37) | 2420 (-16.04%) |
| 2025-02-27 | 95.2 (-1.14%) | 9945 | 181.0 | 16 | 3.0 | 0.16% | 36.04 (0.65) | 2882 (-38.99%) |
| 2025-02-21 | 96.3 (3.55%) | 9764 | 349.0 | 13 | -6.0 | 0.13% | 35.39 (1.27) | 4725 (-41.35%) |
| 2025-02-14 | 93.0 (2.76%) | 9415 | 229.0 | 19 | -6.0 | 0.2% | 34.12 (0.83) | 8056 (174.45%) |
| 2025-02-07 | 90.5 (10.23%) | 9186 | 208.0 | 25 | -12.0 | 0.27% | 33.29 (0.75) | 2935 (204.54%) |
| 2025-01-22 | 82.1 (0.37%) | 8978 | -50.0 | 37 | 0.0 | 0.41% | 32.54 (-0.28) | 963 (-68.74%) |
| 2025-01-17 | 81.8 (1.11%) | 9028 | -420.0 | 37 | -5.0 | 0.41% | 32.82 (-1.52) | 3083 (85.72%) |
| 2025-01-10 | 80.9 (-2.18%) | 9448 | 281.0 | 42 | 2.0 | 0.44% | 34.34 (1.02) | 1660 (59.14%) |
| 2025-01-03 | 82.7 (-1.19%) | 9167 | -49.0 | 40 | -3.0 | 0.44% | 33.32 (-0.18) | 1043 (-35.91%) |
| 2024-12-27 | 83.7 (0.84%) | 9216 | -25.0 | 43 | 6.0 | 0.47% | 33.5 (-0.09) | 1627 (-37.27%) |
| 2024-12-20 | 83.0 (1.84%) | 9241 | 51.0 | 37 | 3.0 | 0.4% | 33.59 (0.19) | 2595 (-32.86%) |
| 2024-12-13 | 81.5 (-9.54%) | 9190 | -240.0 | 34 | 4.0 | 0.37% | 33.4 (-0.88) | 3865 (118.09%) |
| 2024-12-06 | 90.1 (-1.85%) | 9430 | 89.0 | 30 | -5.0 | 0.32% | 34.28 (0.33) | 1772 (-35.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 91.8 (3.15%) | 9341 | 80.0 | 35 | -10.0 | 0.37% | 33.95 (0.29) | 2743 (-28.08%) |
| 2024-11-22 | 89.0 (-2.84%) | 9261 | -143.0 | 45 | 2.0 | 0.49% | 33.66 (-0.52) | 3814 (-67.71%) |
| 2024-11-15 | 91.6 (-5.18%) | 9404 | -247.0 | 43 | 15.0 | 0.46% | 34.18 (-0.9) | 11814 (-19.57%) |
| 2024-11-08 | 96.6 (-12.18%) | 9651 | -3695.0 | 28 | -11.0 | 0.29% | 35.08 (-13.43) | 14687 (266.53%) |
| 2024-11-01 | 110.0 (-9.47%) | 13346 | -857.0 | 39 | 6.0 | 0.29% | 48.51 (-5.68) | 4007 (9.39%) |
| 2024-10-25 | 121.5 (1.25%) | 14203 | -374.0 | 33 | 21.0 | 0.23% | 54.19 (-1.43) | 3663 (-39.2%) |
| 2024-10-18 | 120.0 (-6.98%) | 14577 | -488.0 | 12 | 1.0 | 0.08% | 55.62 (-1.86) | 6025 (149.4%) |
| 2024-10-11 | 129.0 (4.45%) | 15065 | -95.0 | 11 | 2.0 | 0.07% | 57.48 (-0.36) | 2416 (19.72%) |
| 2024-10-04 | 123.5 (-0.4%) | 15160 | -144.0 | 9 | 1.0 | 0.06% | 57.84 (-0.55) | 2018 (-74.27%) |
| 2024-09-27 | 124.0 (-7.46%) | 15304 | -104.0 | 8 | 8.0 | 0.05% | 58.39 (-0.4) | 7841 (95.48%) |
| 2024-09-20 | 134.0 (6.35%) | 15408 | -588.0 | 0 | -23.0 | 0.0% | 58.79 (-2.24) | 4011 (-1.09%) |
| 2024-09-13 | 126.0 (0.8%) | 15996 | -144.0 | 23 | -21.0 | 0.14% | 61.03 (-0.55) | 4055 (99.07%) |
| 2024-09-06 | 125.0 (-3.47%) | 16140 | 14.0 | 44 | 19.0 | 0.27% | 61.58 (0.05) | 2037 (-17.11%) |
| 2024-08-30 | 129.5 (4.44%) | 16126 | -140.0 | 25 | -3.0 | 0.16% | 61.53 (-0.53) | 2457 (83.17%) |
| 2024-08-23 | 124.0 (0.0%) | 16266 | -108.0 | 28 | -7.0 | 0.17% | 62.06 (-0.41) | 1341 (-53.48%) |
| 2024-08-16 | 124.0 (7.36%) | 16374 | -349.0 | 35 | 7.0 | 0.21% | 62.47 (-1.33) | 2884 (-54.05%) |
| 2024-08-09 | 115.5 (-9.06%) | 16723 | -373.0 | 28 | 13.0 | 0.17% | 63.8 (-1.43) | 6277 (72.41%) |
| 2024-08-02 | 127.0 (4.53%) | 17096 | -126.0 | 15 | -15.0 | 0.09% | 65.23 (-0.48) | 3641 (67.92%) |
| 2024-07-26 | 121.5 (-2.8%) | 17222 | 184.0 | 30 | 11.0 | 0.17% | 65.71 (0.7) | 2168 (-43.14%) |
| 2024-07-19 | 125.0 (-2.72%) | 17038 | 527.0 | 19 | 1.0 | 0.11% | 65.01 (2.01) | 3813 (-37.78%) |
| 2024-07-12 | 128.5 (-4.1%) | 16511 | 52.0 | 18 | -8.0 | 0.11% | 63.0 (0.2) | 6129 (72.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 134.0 (2.29%) | 16459 | -276.0 | 26 | -4.0 | 0.16% | 62.8 (-1.05) | 3557 (-25.19%) |
| 2024-06-28 | 131.0 (0.0%) | 16735 | 149.0 | 30 | 1.0 | 0.18% | 63.85 (0.57) | 4755 (-38.4%) |
| 2024-06-21 | 131.0 (-0.76%) | 16586 | 143.0 | 29 | -2.0 | 0.17% | 63.28 (0.54) | 7719 (4.83%) |
| 2024-06-14 | 132.0 (2.72%) | 16443 | 162.0 | 31 | -4.0 | 0.19% | 62.74 (0.62) | 7363 (83.1%) |
| 2024-06-07 | 128.5 (3.21%) | 16281 | 479.0 | 35 | 6.0 | 0.21% | 62.12 (1.83) | 4021 (-33.08%) |
| 2024-05-31 | 124.5 (-2.35%) | 15802 | 134.0 | 29 | -5.0 | 0.18% | 60.29 (0.51) | 6009 (-30.24%) |
| 2024-05-24 | 127.5 (4.51%) | 15668 | -469.0 | 34 | 14.0 | 0.22% | 59.78 (-1.79) | 8614 (94.57%) |
| 2024-05-17 | 122.0 (-0.41%) | 16137 | 156.0 | 20 | -7.0 | 0.12% | 61.57 (0.6) | 4427 (-40.62%) |
| 2024-05-10 | 122.5 (-4.3%) | 15981 | -580.0 | 27 | -25.0 | 0.17% | 60.97 (-2.22) | 7455 (12.42%) |
| 2024-05-03 | 128.0 (1.19%) | 16561 | -253.0 | 52 | 12.0 | 0.31% | 63.19 (-0.96) | 6631 (28.62%) |
| 2024-04-26 | 126.5 (-0.78%) | 16814 | 915.0 | 40 | 26.0 | 0.24% | 64.15 (3.49) | 5156 (-55.96%) |
| 2024-04-19 | 127.5 (-9.25%) | 15899 | 578.0 | 14 | 13.0 | 0.09% | 60.66 (2.21) | 11709 (-4.07%) |
| 2024-04-12 | 140.5 (-2.09%) | 15321 | 302.0 | 1 | -203.0 | 0.01% | 58.45 (1.15) | 12206 (-0.56%) |
| 2024-04-03 | 143.5 (2.5%) | 15019 | -354.0 | 204 | 10.0 | 1.36% | 57.3 (-1.35) | 12274 (-57.96%) |
| 2024-03-29 | 140.0 (2.94%) | 15373 | 1364.0 | 194 | -16.0 | 1.26% | 58.65 (5.2) | 29197 (152.14%) |
| 2024-03-22 | 136.0 (1.12%) | 14009 | -221.0 | 210 | -79.0 | 1.5% | 53.45 (-0.84) | 11579 (-45.66%) |
| 2024-03-15 | 134.5 (9.35%) | 14230 | 36.0 | 289 | 79.0 | 2.03% | 54.29 (0.14) | 21311 (-20.23%) |
| 2024-03-08 | 123.0 (-9.89%) | 14194 | -2123.0 | 210 | -101.0 | 1.48% | 54.15 (-8.1) | 26715 (13.48%) |
| 2024-03-01 | 136.5 (3.41%) | 16317 | 1068.0 | 311 | 68.0 | 1.91% | 62.25 (4.07) | 23542 (-48.88%) |
| 2024-02-23 | 132.0 (7.32%) | 15249 | 1437.0 | 243 | 159.0 | 1.59% | 58.18 (5.48) | 46056 (570.34%) |
| 2024-02-16 | 123.0 (-0.4%) | 13812 | -118.0 | 84 | -10.0 | 0.61% | 52.7 (-0.45) | 6870 (390.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 123.5 (-1.59%) | 13930 | 12.0 | 94 | -14.0 | 0.67% | 53.15 (0.05) | 1400 (-92.19%) |
| 2024-02-02 | 125.5 (6.81%) | 13918 | 636.0 | 108 | 3.0 | 0.78% | 53.1 (2.42) | 17938 (103.56%) |
| 2024-01-26 | 117.5 (-4.86%) | 13282 | -165.0 | 105 | -51.0 | 0.79% | 50.68 (-0.62) | 8812 (-55.15%) |
| 2024-01-19 | 123.5 (-0.8%) | 13447 | -887.0 | 156 | -82.0 | 1.16% | 51.3 (-3.39) | 19649 (-25.49%) |
| 2024-01-12 | 124.5 (6.41%) | 14334 | 934.0 | 238 | 36.0 | 1.66% | 54.69 (3.56) | 26372 (147.28%) |
| 2024-01-05 | 117.0 (-5.65%) | 13400 | -853.0 | 202 | 56.0 | 1.51% | 51.13 (-3.25) | 10664 (17.47%) |
| 2023-12-29 | 124.0 (-1.2%) | 14253 | -532.0 | 146 | -49.0 | 1.02% | 54.38 (-2.03) | 9078 (-47.24%) |
| 2023-12-22 | 125.5 (2.45%) | 14785 | 641.0 | 195 | -5.0 | 1.32% | 56.41 (2.45) | 17206 (-44.22%) |
| 2023-12-15 | 122.5 (-8.24%) | 14144 | 46.0 | 200 | -172.0 | 1.41% | 53.96 (0.17) | 30845 (20.46%) |
| 2023-12-08 | 133.5 (-4.64%) | 14098 | -706.0 | 372 | -147.0 | 2.64% | 53.79 (-2.69) | 25606 (-46.08%) |
| 2023-12-01 | 140.0 (-6.67%) | 14804 | 916.0 | 519 | -551.0 | 3.51% | 56.48 (0.67) | 47494 (-37.24%) |
| 2023-11-24 | 150.0 (9.49%) | 13888 | -3552.0 | 1070 | 506.0 | 7.7% | 55.81 (-14.27) | 75675 (57.45%) |
| 2023-11-17 | 137.0 (-1.44%) | 17440 | 946.0 | 564 | -36.0 | 3.23% | 70.08 (3.8) | 48062 (-34.35%) |
| 2023-11-10 | 139.0 (1.09%) | 16494 | 844.0 | 600 | 53.0 | 3.64% | 66.28 (3.39) | 73213 (18.45%) |
| 2023-11-03 | 137.5 (3.38%) | 15650 | 1087.0 | 547 | -58.0 | 3.5% | 62.89 (4.37) | 61808 (-33.0%) |
| 2023-10-27 | 133.0 (15.65%) | 14563 | -1081.0 | 605 | 523.0 | 4.15% | 58.52 (-4.35) | 92246 (414.43%) |
| 2023-10-20 | 115.0 (-9.45%) | 15644 | 784.0 | 82 | 82.0 | 0.52% | 62.87 (3.16) | 17931 (-3.88%) |
| 2023-10-13 | 127.0 (1.2%) | 14860 | -971.0 | 0 | -378.0 | 0.0% | 59.71 (-3.91) | 18656 (-41.71%) |
| 2023-10-06 | 125.5 (2.03%) | 15831 | -517.0 | 378 | -136.0 | 2.39% | 63.62 (-2.07) | 32003 (48.27%) |
| 2023-09-28 | 123.0 (3.8%) | 16348 | 271.0 | 514 | 87.0 | 3.14% | 65.69 (1.08) | 21585 (37.23%) |
| 2023-09-22 | 118.5 (-1.66%) | 16077 | 1319.0 | 427 | -98.0 | 2.66% | 64.61 (5.31) | 15728 (-65.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 120.5 (-2.43%) | 14758 | 14.0 | 525 | 25.0 | 3.56% | 59.3 (0.05) | 45149 (-17.78%) |
| 2023-09-08 | 123.5 (18.18%) | 14744 | -1472.0 | 500 | 219.0 | 3.39% | 59.25 (-5.91) | 54913 (336.92%) |
| 2023-09-01 | 104.5 (1.95%) | 16216 | 2326.0 | 281 | -18.0 | 1.73% | 65.16 (9.34) | 12568 (-17.23%) |
| 2023-08-25 | 102.5 (-1.44%) | 13890 | 2826.0 | 299 | -37.0 | 2.15% | 55.82 (11.36) | 15185 (-54.04%) |
| 2023-08-18 | 104.0 (-6.31%) | 11064 | -2886.0 | 336 | -324.0 | 3.04% | 44.46 (-11.6) | 33037 (33.97%) |
| 2023-08-11 | 111.0 (-9.02%) | 13950 | 816.0 | 660 | 125.0 | 4.73% | 56.06 (3.28) | 24660 (-24.85%) |
| 2023-08-04 | 122.0 (-8.27%) | 13134 | -1958.0 | 535 | -132.0 | 4.07% | 52.78 (-7.87) | 32816 (-47.71%) |
| 2023-07-28 | 133.0 (-3.62%) | 15092 | -1701.0 | 667 | -95.0 | 4.42% | 60.65 (-6.83) | 62755 (-28.8%) |
| 2023-07-21 | 138.0 (3.76%) | 16793 | -1207.0 | 762 | 56.0 | 4.54% | 67.48 (-4.85) | 88137 (-5.72%) |
| 2023-07-14 | 133.0 (23.15%) | 18000 | 5094.0 | 706 | -135.0 | 3.92% | 72.33 (20.47) | 93483 (213.17%) |
| 2023-07-07 | 108.0 (1.89%) | 12906 | 609.0 | 841 | 87.0 | 6.52% | 51.86 (2.44) | 29850 (-3.12%) |
| 2023-06-30 | 106.0 (-4.5%) | 12297 | 211.0 | 754 | -317.0 | 6.13% | 49.42 (0.85) | 30811 (-41.8%) |
| 2023-06-21 | 111.0 (-5.53%) | 12086 | 1213.0 | 1071 | -340.0 | 8.86% | 48.57 (4.88) | 52937 (-64.97%) |
| 2023-06-16 | 117.5 (31.73%) | 10873 | -1382.0 | 1411 | 752.0 | 12.98% | 43.69 (-5.56) | 151125 (689.24%) |
| 2023-06-09 | 89.2 (-2.3%) | 12255 | 173.0 | 659 | 26.0 | 5.38% | 49.25 (0.7) | 19148 (-45.78%) |
| 2023-06-02 | 91.3 (4.22%) | 12082 | 313.0 | 633 | -10.0 | 5.24% | 48.55 (1.26) | 35317 (29.01%) |
| 2023-05-26 | 87.6 (-1.35%) | 11769 | -31.0 | 643 | -423.0 | 5.46% | 47.29 (-0.13) | 27376 (-61.56%) |
| 2023-05-19 | 88.8 (-0.11%) | 11800 | 398.0 | 1066 | -190.0 | 9.03% | 47.42 (1.6) | 71223 (55.32%) |
| 2023-05-12 | 88.9 (6.98%) | 11402 | 915.0 | 1256 | 1031.0 | 11.02% | 45.82 (3.68) | 45856 (473.83%) |
| 2023-05-05 | 83.1 (1.47%) | 10487 | 44.0 | 225 | -13.0 | 2.15% | 42.14 (0.17) | 7991 (-51.02%) |
| 2023-04-28 | 81.9 (1.61%) | 10443 | -50.0 | 238 | -8.0 | 2.28% | 41.97 (-0.2) | 16314 (-56.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 80.6 (-13.15%) | 10493 | -525.0 | 246 | 241.0 | 2.34% | 42.17 (-2.11) | 37369 (-18.47%) |
| 2023-04-14 | 92.8 (7.91%) | 11018 | -254.0 | 5 | -1263.0 | 0.05% | 44.28 (-1.02) | 45833 (497.19%) |
| 2023-04-07 | 86.0 (-0.46%) | 11272 | 266.0 | 1268 | -105.0 | 11.25% | 45.3 (1.07) | 7674 (-83.97%) |
| 2023-03-31 | 86.4 (-5.88%) | 11006 | -1085.0 | 1373 | -287.0 | 12.48% | 44.23 (-4.36) | 47878 (-10.75%) |
| 2023-03-24 | 91.8 (0.0%) | 12091 | 1395.0 | 1660 | 59.0 | 13.73% | 48.59 (5.61) | 53647 (5.25%) |
| 2023-03-17 | 91.8 (-1.71%) | 10696 | -2270.0 | 1601 | 38.0 | 14.97% | 42.98 (-9.12) | 50970 (-51.89%) |
| 2023-03-10 | 93.4 (-1.68%) | 12966 | 40.0 | 1563 | -197.0 | 12.05% | 52.1 (0.16) | 105947 (44.3%) |
| 2023-03-03 | 95.0 (4.28%) | 12926 | 1785.0 | 1760 | 96.0 | 13.62% | 51.94 (7.17) | 73420 (-57.3%) |
| 2023-02-24 | 91.1 (11.78%) | 11141 | -1199.0 | 1664 | 332.0 | 14.94% | 44.77 (-4.82) | 171962 (375.55%) |
| 2023-02-17 | 81.5 (6.12%) | 12340 | 253.0 | 1332 | 7.0 | 10.79% | 49.59 (1.02) | 36160 (-38.21%) |
| 2023-02-10 | 76.8 (-4.48%) | 12087 | 2135.0 | 1325 | -211.0 | 10.96% | 48.57 (8.58) | 58523 (-57.28%) |
| 2023-02-03 | 80.4 (16.69%) | 9952 | 369.0 | 1536 | 634.0 | 15.43% | 39.99 (1.48) | 136986 (1322.62%) |
| 2023-01-17 | 68.9 (4.87%) | 9583 | -764.0 | 902 | 57.0 | 9.41% | 38.51 (-3.07) | 9629 (-56.1%) |
| 2023-01-13 | 65.7 (-1.2%) | 10347 | -72.0 | 845 | -27.0 | 8.17% | 41.58 (-0.29) | 21936 (83.51%) |