- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 71.0 (-1.11%) | 5171 | 13 | 31 | -5 | 0 | 0.6% | 18.74 (0.05) | 495 (-69.32%) |
| 2025-07-29 | 71.8 (2.57%) | 5158 | 6 | 36 | -97 | 0 | 0.7% | 18.69 (0.02) | 1613 (400.43%) |
| 2025-07-28 | 70.0 (1.45%) | 5152 | -54 | 133 | 0 | 0 | 2.58% | 18.67 (-0.2) | 322 (10.14%) |
| 2025-07-25 | 69.0 (0.0%) | 5206 | 3 | 133 | 0 | 0 | 2.55% | 18.87 (0.01) | 292 (-6.22%) |
| 2025-07-24 | 69.0 (1.47%) | 5203 | -40 | 133 | -2 | 0 | 2.56% | 18.86 (-0.14) | 312 (-2.16%) |
| 2025-07-23 | 68.0 (3.19%) | 5243 | 17 | 135 | 0 | 0 | 2.57% | 19.0 (0.06) | 319 (-40.27%) |
| 2025-07-22 | 65.9 (-2.95%) | 5226 | -367 | 135 | -14 | 0 | 2.58% | 18.94 (-1.33) | 534 (57.4%) |
| 2025-07-21 | 67.9 (-1.02%) | 5593 | 29 | 149 | 0 | 0 | 2.66% | 20.27 (0.1) | 339 (-72.64%) |
| 2025-07-18 | 68.6 (3.16%) | 5564 | -57 | 149 | 5 | 0 | 2.68% | 20.17 (-0.2) | 1240 (338.56%) |
| 2025-07-17 | 66.5 (1.06%) | 5621 | -15 | 144 | 2 | 0 | 2.56% | 20.37 (-0.06) | 282 (-14.09%) |
| 2025-07-16 | 65.8 (1.39%) | 5636 | -9 | 142 | 0 | 0 | 2.52% | 20.43 (-0.03) | 329 (-8.87%) |
| 2025-07-15 | 64.9 (-0.46%) | 5645 | 61 | 142 | -16 | 0 | 2.52% | 20.46 (0.22) | 361 (-35.28%) |
| 2025-07-14 | 65.2 (-3.69%) | 5584 | 14 | 158 | 1 | 0 | 2.83% | 20.24 (0.05) | 558 (-64.68%) |
| 2025-07-11 | 67.7 (3.99%) | 5570 | -9 | 157 | 5 | 0 | 2.82% | 20.19 (-0.03) | 1579 (64.37%) |
| 2025-07-10 | 65.1 (-1.06%) | 5579 | -98 | 152 | 2 | 0 | 2.72% | 20.22 (-0.36) | 961 (26.03%) |
| 2025-07-09 | 65.8 (1.08%) | 5677 | -32 | 150 | -1 | 0 | 2.64% | 20.58 (-0.11) | 762 (-3.42%) |
| 2025-07-08 | 65.1 (-0.15%) | 5709 | -122 | 151 | 1 | 0 | 2.64% | 20.69 (-0.44) | 789 (-18.29%) |
| 2025-07-07 | 65.2 (4.65%) | 5831 | -109 | 150 | 56 | 0 | 2.57% | 21.13 (-0.4) | 966 (131.98%) |
| 2025-07-04 | 62.3 (-2.66%) | 5940 | 47 | 94 | 47 | 0 | 1.58% | 21.53 (0.17) | 416 (-10.47%) |
| 2025-07-03 | 64.0 (2.4%) | 5893 | -43 | 47 | 0 | 0 | 0.8% | 21.36 (-0.15) | 465 (152.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 62.5 (0.81%) | 5936 | -14 | 47 | 0 | 0 | 0.79% | 21.51 (-0.06) | 184 (-45.37%) |
| 2025-07-01 | 62.0 (0.81%) | 5950 | -42 | 47 | 0 | 0 | 0.79% | 21.57 (-0.15) | 337 (61.87%) |
| 2025-06-30 | 61.5 (-1.28%) | 5992 | 18 | 47 | 0 | 0 | 0.78% | 21.72 (0.07) | 208 (-6.72%) |
| 2025-06-27 | 62.3 (-0.48%) | 5974 | 16 | 47 | -1 | 0 | 0.79% | 21.65 (0.06) | 223 (-31.82%) |
| 2025-06-26 | 62.6 (0.97%) | 5958 | -49 | 48 | 2 | 0 | 0.81% | 21.59 (-0.18) | 328 (1.85%) |
| 2025-06-25 | 62.0 (1.14%) | 6007 | 6 | 46 | 0 | 0 | 0.77% | 21.77 (0.02) | 322 (-34.64%) |
| 2025-06-24 | 61.3 (4.25%) | 6001 | -11 | 46 | 0 | 0 | 0.77% | 21.75 (-0.04) | 493 (-25.97%) |
| 2025-06-23 | 58.8 (-1.67%) | 6012 | -8 | 46 | -11 | 0 | 0.77% | 21.79 (-0.03) | 666 (-12.13%) |
| 2025-06-20 | 59.8 (-4.01%) | 6020 | 18 | 57 | 0 | 0 | 0.95% | 21.82 (0.07) | 758 (-56.01%) |
| 2025-06-19 | 62.3 (-3.41%) | 6002 | 78 | 57 | 13 | 0 | 0.95% | 21.75 (0.28) | 1723 (-23.93%) |
| 2025-06-18 | 64.5 (8.95%) | 5924 | 129 | 44 | 3 | 0 | 0.74% | 21.47 (0.47) | 2265 (674.88%) |
| 2025-06-17 | 59.2 (0.34%) | 5795 | -8 | 41 | 0 | 0 | 0.71% | 21.0 (-0.03) | 292 (-28.91%) |
| 2025-06-16 | 59.0 (-0.51%) | 5803 | -34 | 41 | 10 | 0 | 0.71% | 21.03 (-0.13) | 411 (-58.73%) |
| 2025-06-13 | 59.3 (-6.47%) | 5837 | 24 | 31 | 4 | 0 | 0.53% | 21.16 (0.09) | 996 (96.8%) |
| 2025-06-12 | 63.4 (2.76%) | 5813 | 82 | 27 | 1 | 0 | 0.46% | 21.07 (0.3) | 506 (29.09%) |
| 2025-06-11 | 61.7 (-0.64%) | 5731 | 6 | 26 | 0 | 0 | 0.45% | 20.77 (0.02) | 392 (96.31%) |
| 2025-06-10 | 62.1 (0.98%) | 5725 | 10 | 26 | 0 | 0 | 0.45% | 20.75 (0.04) | 199 (-23.65%) |
| 2025-06-09 | 61.5 (-0.16%) | 5715 | -10 | 26 | 0 | 0 | 0.45% | 20.71 (-0.04) | 261 (63.99%) |
| 2025-06-06 | 61.6 (0.49%) | 5725 | 22 | 26 | 0 | 0 | 0.45% | 20.75 (0.08) | 159 (8.65%) |
| 2025-06-05 | 61.3 (-1.29%) | 5703 | 33 | 26 | 1 | 0 | 0.46% | 20.67 (0.12) | 146 (-64.86%) |
| 2025-06-04 | 62.1 (3.5%) | 5670 | 13 | 25 | 0 | 0 | 0.44% | 20.55 (0.05) | 417 (187.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 60.0 (0.0%) | 5657 | -5 | 25 | 0 | 0 | 0.44% | 20.5 (-0.02) | 145 (-45.96%) |
| 2025-06-02 | 60.0 (-4.0%) | 5662 | 5 | 25 | 2 | 0 | 0.44% | 20.52 (0.02) | 268 (9.65%) |
| 2025-05-29 | 62.5 (0.81%) | 5657 | -8 | 23 | 0 | 0 | 0.41% | 20.5 (-0.03) | 245 (-34.33%) |
| 2025-05-28 | 62.0 (0.65%) | 5665 | -43 | 23 | -80 | 0 | 0.41% | 20.53 (-0.16) | 373 (-8.9%) |
| 2025-05-27 | 61.6 (-2.53%) | 5708 | -30 | 103 | 1 | 0 | 1.8% | 20.69 (-0.11) | 409 (100.58%) |
| 2025-05-26 | 63.2 (-1.25%) | 5738 | -31 | 102 | 0 | 0 | 1.78% | 20.8 (-0.11) | 204 (10.73%) |
| 2025-05-23 | 64.0 (0.0%) | 5769 | 18 | 102 | 3 | 0 | 1.77% | 20.91 (0.07) | 184 (-49.15%) |
| 2025-05-22 | 64.0 (-2.29%) | 5751 | -33 | 99 | 2 | 0 | 1.72% | 20.84 (-0.12) | 362 (29.7%) |
| 2025-05-21 | 65.5 (0.77%) | 5784 | -23 | 97 | 0 | 0 | 1.68% | 20.96 (-0.09) | 279 (-30.79%) |
| 2025-05-20 | 65.0 (-1.07%) | 5807 | -63 | 97 | 75 | 0 | 1.67% | 21.05 (-0.23) | 404 (-27.87%) |
| 2025-05-19 | 65.7 (-3.24%) | 5870 | -30 | 22 | 6 | 0 | 0.37% | 21.28 (-0.1) | 560 (146.37%) |
| 2025-05-16 | 67.9 (0.59%) | 5900 | -47 | 16 | 3 | 0 | 0.27% | 21.38 (-0.17) | 227 (-58.82%) |
| 2025-05-15 | 67.5 (-1.6%) | 5947 | 35 | 13 | 0 | 0 | 0.22% | 21.55 (0.12) | 552 (-24.8%) |
| 2025-05-14 | 68.6 (0.59%) | 5912 | -91 | 13 | 0 | 0 | 0.22% | 21.43 (-0.33) | 734 (-57.29%) |
| 2025-05-13 | 68.2 (-2.57%) | 6003 | 40 | 13 | -4 | 0 | 0.22% | 21.76 (0.15) | 1719 (361.58%) |
| 2025-05-12 | 70.0 (0.43%) | 5963 | -26 | 17 | 0 | 0 | 0.29% | 21.61 (-0.1) | 372 (59.03%) |
| 2025-05-09 | 69.7 (0.0%) | 5989 | 6 | 17 | -5 | 0 | 0.28% | 21.71 (0.03) | 234 (16.9%) |
| 2025-05-08 | 69.7 (1.46%) | 5983 | 3 | 22 | 0 | 0 | 0.37% | 21.68 (0.01) | 200 (-12.05%) |
| 2025-05-07 | 68.7 (0.59%) | 5980 | -31 | 22 | 0 | 0 | 0.37% | 21.67 (-0.12) | 227 (-0.62%) |
| 2025-05-06 | 68.3 (1.79%) | 6011 | 15 | 22 | -3 | 0 | 0.37% | 21.79 (0.06) | 229 (-51.54%) |
| 2025-05-05 | 67.1 (-4.55%) | 5996 | -51 | 25 | -2 | 0 | 0.42% | 21.73 (-0.19) | 472 (162.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 70.3 (1.88%) | 6047 | 7 | 27 | -2 | 0 | 0.45% | 21.92 (0.03) | 179 (-68.66%) |
| 2025-04-30 | 69.0 (-3.63%) | 6040 | -83 | 29 | 0 | 0 | 0.48% | 21.89 (-0.3) | 574 (8.6%) |
| 2025-04-29 | 71.6 (-0.83%) | 6123 | 6 | 29 | 3 | 0 | 0.47% | 22.19 (0.02) | 528 (-62.76%) |
| 2025-04-28 | 72.2 (7.76%) | 6117 | -78 | 26 | 7 | 0 | 0.43% | 22.17 (-0.28) | 1419 (147.84%) |
| 2025-04-25 | 67.0 (3.24%) | 6195 | -38 | 19 | 0 | 0 | 0.31% | 22.45 (-0.14) | 572 (110.85%) |
| 2025-04-24 | 64.9 (0.0%) | 6233 | -918 | 19 | 11 | 0 | 0.3% | 22.59 (-3.33) | 271 (-54.89%) |
| 2025-04-23 | 64.9 (6.05%) | 7151 | -4 | 8 | -3 | 0 | 0.11% | 25.92 (-0.01) | 602 (-6.84%) |
| 2025-04-22 | 61.2 (2.34%) | 7155 | -58 | 11 | -1 | 0 | 0.15% | 25.93 (-0.21) | 646 (-29.67%) |
| 2025-04-21 | 59.8 (-5.97%) | 7213 | -146 | 12 | 5 | 0 | 0.17% | 26.14 (-0.53) | 919 (135.63%) |
| 2025-04-18 | 63.6 (-1.09%) | 7359 | 47 | 7 | 0 | 0 | 0.1% | 26.67 (0.17) | 390 (10.28%) |
| 2025-04-17 | 64.3 (0.47%) | 7312 | 24 | 7 | 7 | 0 | 0.1% | 26.5 (0.09) | 353 (-43.35%) |
| 2025-04-16 | 64.0 (-3.76%) | 7288 | 16 | 0 | 0 | 0 | 0.0% | 26.41 (0.05) | 624 (-35.23%) |
| 2025-04-15 | 66.5 (4.72%) | 7272 | -173 | 0 | 0 | 0 | 0.0% | 26.36 (-0.62) | 964 (-57.72%) |
| 2025-04-14 | 63.5 (8.73%) | 7445 | -250 | 0 | 0 | 0 | 0.0% | 26.98 (-0.91) | 2280 (10.41%) |
| 2025-04-11 | 58.4 (-5.81%) | 7695 | -755 | 0 | -4 | 0 | 0.0% | 27.89 (-2.74) | 2065 (-8.74%) |
| 2025-04-10 | 62.0 (4.91%) | 8450 | -15 | 4 | -9 | 0 | 0.05% | 30.63 (-0.05) | 2263 (635.26%) |
| 2025-04-09 | 59.1 (-9.91%) | 8465 | -418 | 13 | -4 | 0 | 0.15% | 30.68 (-1.52) | 307 (-51.22%) |
| 2025-04-08 | 65.6 (-9.89%) | 8883 | -179 | 17 | -2 | 0 | 0.19% | 32.2 (-0.64) | 631 (1926.47%) |
| 2025-04-07 | 72.8 (-9.9%) | 9062 | -33 | 19 | 0 | 0 | 0.21% | 32.84 (-0.12) | 31 (-79.5%) |
| 2025-04-02 | 80.8 (1.76%) | 9095 | -26 | 19 | -2 | 0 | 0.21% | 32.96 (-0.1) | 151 (-61.65%) |
| 2025-04-01 | 79.4 (3.66%) | 9121 | 37 | 21 | 1 | 0 | 0.23% | 33.06 (0.14) | 396 (-67.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 76.6 (-8.81%) | 9084 | -306 | 20 | 3 | 0 | 0.22% | 32.92 (-1.11) | 1221 (26.37%) |
| 2025-03-28 | 84.0 (-3.34%) | 9390 | -44 | 17 | -6 | 0 | 0.18% | 34.03 (-0.16) | 966 (426.4%) |
| 2025-03-27 | 86.9 (0.81%) | 9434 | -17 | 23 | -5 | 0 | 0.24% | 34.19 (-0.06) | 183 (-18.14%) |
| 2025-03-26 | 86.2 (2.25%) | 9451 | 5 | 28 | 8 | 0 | 0.3% | 34.25 (0.01) | 224 (27.16%) |
| 2025-03-25 | 84.3 (0.0%) | 9446 | 29 | 20 | -3 | 0 | 0.21% | 34.24 (0.11) | 176 (-4.93%) |
| 2025-03-24 | 84.3 (-1.06%) | 9417 | 27 | 23 | -1 | 0 | 0.24% | 34.13 (0.1) | 185 (75.7%) |
| 2025-03-21 | 85.2 (-1.27%) | 9390 | -19 | 24 | 0 | 0 | 0.26% | 34.03 (-0.07) | 105 (-57.88%) |
| 2025-03-20 | 86.3 (1.77%) | 9409 | 17 | 24 | -1 | 0 | 0.26% | 34.1 (0.06) | 250 (-37.28%) |
| 2025-03-19 | 84.8 (-3.09%) | 9392 | 67 | 25 | 1 | 0 | 0.27% | 34.04 (0.24) | 399 (140.66%) |
| 2025-03-18 | 87.5 (-0.23%) | 9325 | 6 | 24 | -2 | 0 | 0.26% | 33.8 (0.02) | 166 (-17.98%) |
| 2025-03-17 | 87.7 (0.8%) | 9319 | 59 | 26 | 2 | 0 | 0.28% | 33.78 (0.22) | 202 (-31.39%) |
| 2025-03-14 | 87.0 (0.0%) | 9260 | -352 | 24 | 3 | 0 | 0.26% | 33.56 (-1.28) | 295 (-14.21%) |
| 2025-03-13 | 87.0 (-1.92%) | 9612 | 68 | 21 | -2 | 0 | 0.22% | 34.84 (0.25) | 344 (-41.88%) |
| 2025-03-12 | 88.7 (0.57%) | 9544 | -323 | 23 | 1 | 0 | 0.24% | 34.59 (-1.17) | 591 (-36.98%) |
| 2025-03-11 | 88.2 (-1.89%) | 9867 | 28 | 22 | 5 | 0 | 0.22% | 35.76 (0.1) | 939 (345.75%) |
| 2025-03-10 | 89.9 (-0.44%) | 9839 | -4 | 17 | -1 | 0 | 0.17% | 35.66 (-0.01) | 210 (-23.48%) |
| 2025-03-07 | 90.3 (-1.2%) | 9843 | 21 | 18 | 0 | 0 | 0.18% | 35.67 (0.07) | 275 (-45.22%) |
| 2025-03-06 | 91.4 (-1.3%) | 9822 | 154 | 18 | 0 | 0 | 0.18% | 35.6 (0.56) | 502 (68.42%) |
| 2025-03-05 | 92.6 (0.65%) | 9668 | -103 | 18 | 2 | 0 | 0.19% | 35.04 (-0.37) | 298 (-58.17%) |
| 2025-03-04 | 92.0 (-0.76%) | 9771 | -104 | 16 | -2 | 0 | 0.16% | 35.41 (-0.38) | 713 (13.18%) |
| 2025-03-03 | 92.7 (-2.63%) | 9875 | -70 | 18 | 2 | 0 | 0.18% | 35.79 (-0.25) | 630 (-6.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 95.2 (-0.52%) | 9945 | 31 | 16 | 0 | 0 | 0.16% | 36.04 (0.11) | 674 (89.66%) |
| 2025-02-26 | 95.7 (-0.31%) | 9914 | 4 | 16 | 1 | 0 | 0.16% | 35.93 (0.01) | 355 (-44.51%) |
| 2025-02-25 | 96.0 (-0.52%) | 9910 | 60 | 15 | 1 | 0 | 0.15% | 35.92 (0.22) | 640 (-47.11%) |
| 2025-02-24 | 96.5 (0.21%) | 9850 | 86 | 14 | 1 | 0 | 0.14% | 35.7 (0.31) | 1211 (27.97%) |
| 2025-02-21 | 96.3 (-1.03%) | 9764 | 194 | 13 | -5 | 0 | 0.13% | 35.39 (0.7) | 946 (-44.73%) |
| 2025-02-20 | 97.3 (3.18%) | 9570 | 93 | 18 | 3 | 0 | 0.19% | 34.69 (0.34) | 1713 (241.91%) |
| 2025-02-19 | 94.3 (0.11%) | 9477 | 7 | 15 | 0 | 0 | 0.16% | 34.35 (0.03) | 501 (-59.84%) |
| 2025-02-18 | 94.2 (1.18%) | 9470 | 58 | 15 | -3 | 0 | 0.16% | 34.32 (0.21) | 1247 (293.88%) |
| 2025-02-17 | 93.1 (0.11%) | 9412 | -3 | 18 | -1 | 0 | 0.19% | 34.11 (-0.01) | 316 (-27.13%) |
| 2025-02-14 | 93.0 (-0.53%) | 9415 | 72 | 19 | 1 | 0 | 0.2% | 34.12 (0.26) | 434 (-43.31%) |
| 2025-02-13 | 93.5 (-0.74%) | 9343 | 50 | 18 | -4 | 0 | 0.19% | 33.86 (0.18) | 766 (-69.74%) |
| 2025-02-12 | 94.2 (-0.74%) | 9293 | 189 | 22 | -9 | 0 | 0.24% | 33.68 (0.68) | 2534 (-35.12%) |
| 2025-02-11 | 94.9 (4.86%) | 9104 | -7 | 31 | 5 | 0 | 0.34% | 33.0 (-0.02) | 3905 (840.65%) |
| 2025-02-10 | 90.5 (0.0%) | 9111 | -75 | 26 | 1 | 0 | 0.29% | 33.02 (-0.27) | 415 (-32.02%) |
| 2025-02-07 | 90.5 (-0.55%) | 9186 | 82 | 25 | 1 | 0 | 0.27% | 33.29 (0.29) | 610 (-35.39%) |
| 2025-02-06 | 91.0 (5.45%) | 9104 | 49 | 24 | -4 | 0 | 0.26% | 33.0 (0.18) | 945 (87.26%) |
| 2025-02-05 | 86.3 (2.37%) | 9055 | 11 | 28 | 0 | 0 | 0.31% | 32.82 (0.04) | 504 (9.23%) |
| 2025-02-04 | 84.3 (3.06%) | 9044 | 5 | 28 | -10 | 0 | 0.31% | 32.78 (0.02) | 462 (12.14%) |
| 2025-02-03 | 81.8 (-0.37%) | 9039 | 61 | 38 | 1 | 0 | 0.42% | 32.76 (0.22) | 412 (4.15%) |
| 2025-01-22 | 82.1 (0.24%) | 8978 | -42 | 37 | -2 | 0 | 0.41% | 32.54 (-0.15) | 395 (67.18%) |
| 2025-01-21 | 81.9 (-0.12%) | 9020 | 4 | 39 | -1 | 0 | 0.43% | 32.69 (-0.08) | 236 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 82.0 (0.24%) | 9016 | -12 | 40 | 3 | 0 | 0.44% | 32.77 (-0.05) | 331 (51.35%) |
| 2025-01-17 | 81.8 (-0.97%) | 9028 | 48 | 37 | -4 | 0 | 0.41% | 32.82 (0.18) | 218 (-43.49%) |
| 2025-01-16 | 82.6 (2.86%) | 8980 | -112 | 41 | -1 | 0 | 0.46% | 32.64 (-0.41) | 387 (67.23%) |
| 2025-01-15 | 80.3 (-1.35%) | 9092 | 30 | 42 | 0 | 0 | 0.46% | 33.05 (0.11) | 231 (-41.35%) |
| 2025-01-14 | 81.4 (3.17%) | 9062 | 23 | 42 | -3 | 0 | 0.46% | 32.94 (0.08) | 395 (-78.65%) |
| 2025-01-13 | 78.9 (-2.47%) | 9039 | -409 | 45 | 3 | 0 | 0.5% | 32.86 (-1.48) | 1850 (324.35%) |
| 2025-01-10 | 80.9 (-1.58%) | 9448 | 2 | 42 | 0 | 0 | 0.44% | 34.34 (0.0) | 435 (-22.98%) |
| 2025-01-09 | 82.2 (-2.14%) | 9446 | 251 | 42 | 2 | 0 | 0.44% | 34.34 (0.92) | 566 (210.01%) |
| 2025-01-08 | 84.0 (-0.12%) | 9195 | 10 | 40 | -1 | 0 | 0.44% | 33.42 (0.03) | 182 (-40.05%) |
| 2025-01-07 | 84.1 (0.48%) | 9185 | 33 | 41 | 1 | 0 | 0.45% | 33.39 (0.12) | 304 (78.09%) |
| 2025-01-06 | 83.7 (1.21%) | 9152 | -15 | 40 | 0 | 0 | 0.44% | 33.27 (-0.05) | 171 (-29.45%) |
| 2025-01-03 | 82.7 (-0.36%) | 9167 | 16 | 40 | 2 | 0 | 0.44% | 33.32 (0.06) | 242 (-46.59%) |
| 2025-01-02 | 83.0 (-0.84%) | 9151 | -65 | 38 | -3 | 0 | 0.42% | 33.26 (-0.24) | 453 (237.44%) |
| 2024-12-31 | 83.7 (0.72%) | 9216 | 8 | 41 | -1 | 0 | 0.44% | 33.5 (0.03) | 134 (-36.71%) |
| 2024-12-30 | 83.1 (-0.72%) | 9208 | -8 | 42 | -1 | 0 | 0.46% | 33.47 (-0.03) | 212 (-3.2%) |
| 2024-12-27 | 83.7 (-1.53%) | 9216 | -5 | 43 | -1 | 0 | 0.47% | 33.5 (-0.02) | 219 (-46.14%) |
| 2024-12-26 | 85.0 (1.43%) | 9221 | -41 | 44 | 1 | 0 | 0.48% | 33.52 (-0.15) | 407 (41.59%) |
| 2024-12-25 | 83.8 (-0.95%) | 9262 | 48 | 43 | 0 | 0 | 0.46% | 33.67 (0.18) | 287 (-35.48%) |
| 2024-12-24 | 84.6 (0.71%) | 9214 | -35 | 43 | 5 | 0 | 0.47% | 33.49 (-0.13) | 446 (67.26%) |
| 2024-12-23 | 84.0 (1.2%) | 9249 | 8 | 38 | 1 | 0 | 0.41% | 33.62 (0.03) | 266 (-44.34%) |
| 2024-12-20 | 83.0 (0.0%) | 9241 | 51 | 37 | 0 | 0 | 0.4% | 33.59 (0.19) | 479 (-0.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 83.0 (0.85%) | 9190 | 8 | 37 | -3 | 0 | 0.4% | 33.4 (0.02) | 479 (-2.76%) |
| 2024-12-18 | 82.3 (1.98%) | 9182 | 27 | 40 | -3 | 0 | 0.44% | 33.38 (0.1) | 493 (32.33%) |
| 2024-12-17 | 80.7 (1.38%) | 9155 | -5 | 43 | 1 | 0 | 0.47% | 33.28 (-0.02) | 372 (-51.66%) |
| 2024-12-16 | 79.6 (-2.33%) | 9160 | -30 | 42 | 8 | 0 | 0.46% | 33.3 (-0.1) | 770 (-31.12%) |
| 2024-12-13 | 81.5 (-2.51%) | 9190 | -156 | 34 | 2 | 0 | 0.37% | 33.4 (-0.57) | 1119 (41.52%) |
| 2024-12-12 | 83.6 (-1.76%) | 9346 | -71 | 32 | -2 | 0 | 0.34% | 33.97 (-0.26) | 790 (-40.83%) |
| 2024-12-11 | 85.1 (-3.3%) | 9417 | -26 | 34 | 7 | 0 | 0.36% | 34.23 (-0.09) | 1336 (318.37%) |
| 2024-12-10 | 88.0 (-1.23%) | 9443 | -17 | 27 | -2 | 0 | 0.29% | 34.32 (-0.07) | 319 (6.63%) |
| 2024-12-09 | 89.1 (-1.11%) | 9460 | 30 | 29 | -1 | 0 | 0.31% | 34.39 (0.11) | 299 (9.27%) |
| 2024-12-06 | 90.1 (0.11%) | 9430 | 18 | 30 | 0 | 0 | 0.32% | 34.28 (0.07) | 274 (-34.01%) |
| 2024-12-05 | 90.0 (-1.42%) | 9412 | -3 | 30 | -1 | 0 | 0.32% | 34.21 (-0.01) | 415 (62.31%) |
| 2024-12-04 | 91.3 (-0.98%) | 9415 | -5 | 31 | -2 | 0 | 0.33% | 34.22 (-0.02) | 255 (-42.8%) |
| 2024-12-03 | 92.2 (-0.11%) | 9420 | 18 | 33 | -1 | 0 | 0.35% | 34.24 (0.06) | 447 (17.95%) |
| 2024-12-02 | 92.3 (0.54%) | 9402 | 61 | 34 | -1 | 0 | 0.36% | 34.18 (0.23) | 379 (-43.86%) |
| 2024-11-29 | 91.8 (3.61%) | 9341 | 202 | 35 | -5 | 0 | 0.37% | 33.95 (0.73) | 675 (-16.16%) |
| 2024-11-28 | 88.6 (1.72%) | 9139 | -99 | 40 | 2 | 0 | 0.44% | 33.22 (-0.36) | 805 (18.04%) |
| 2024-11-27 | 87.1 (-3.22%) | 9238 | -2 | 38 | 4 | 0 | 0.41% | 33.58 (-0.01) | 682 (158.12%) |
| 2024-11-26 | 90.0 (-0.88%) | 9240 | 9 | 34 | -3 | 0 | 0.37% | 33.59 (0.04) | 264 (-15.89%) |
| 2024-11-25 | 90.8 (2.02%) | 9231 | -30 | 37 | -8 | 0 | 0.4% | 33.55 (-0.11) | 314 (-19.9%) |
| 2024-11-22 | 89.0 (0.23%) | 9261 | -17 | 45 | -2 | 0 | 0.49% | 33.66 (-0.06) | 392 (-13.28%) |
| 2024-11-21 | 88.8 (-0.34%) | 9278 | -53 | 47 | -1 | 0 | 0.51% | 33.72 (-0.2) | 452 (-21.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 89.1 (-1.98%) | 9331 | -40 | 48 | -16 | 0 | 0.51% | 33.92 (-0.14) | 579 (-12.46%) |
| 2024-11-19 | 90.9 (3.3%) | 9371 | 68 | 64 | -26 | 0 | 0.68% | 34.06 (0.24) | 661 (-61.69%) |
| 2024-11-18 | 88.0 (-3.93%) | 9303 | -101 | 90 | 47 | 0 | 0.97% | 33.82 (-0.36) | 1727 (310.12%) |
| 2024-11-15 | 91.6 (0.55%) | 9404 | -62 | 43 | -17 | 16 | 0.46% | 34.18 (-0.23) | 421 (-64.03%) |
| 2024-11-14 | 91.1 (-2.36%) | 9466 | -13 | 60 | -1 | 0 | 0.63% | 34.41 (-0.05) | 1171 (-30.21%) |
| 2024-11-13 | 93.3 (1.63%) | 9479 | -124 | 61 | -105 | 0 | 0.64% | 34.46 (-0.45) | 1678 (-68.7%) |
| 2024-11-12 | 91.8 (-10.0%) | 9603 | 125 | 166 | 104 | 0 | 1.73% | 34.91 (0.46) | 5362 (68.56%) |
| 2024-11-11 | 102.0 (5.59%) | 9478 | -173 | 62 | 34 | 0 | 0.65% | 34.45 (-0.63) | 3181 (164.94%) |
| 2024-11-08 | 96.6 (-1.63%) | 9651 | 57 | 28 | 6 | 0 | 0.29% | 35.08 (0.21) | 1200 (-33.52%) |
| 2024-11-07 | 98.2 (4.25%) | 9594 | -27 | 22 | 3 | 0 | 0.23% | 34.87 (-0.1) | 1806 (-58.43%) |
| 2024-11-06 | 94.2 (-0.32%) | 9621 | -1562 | 19 | -273 | 0 | 0.2% | 34.97 (-5.68) | 4345 (-30.96%) |
| 2024-11-05 | 94.5 (-10.0%) | 11183 | -2097 | 292 | 259 | 0 | 2.61% | 40.65 (-7.62) | 6293 (504.07%) |
| 2024-11-04 | 105.0 (-4.55%) | 13280 | -66 | 33 | -6 | 0 | 0.25% | 48.27 (-0.24) | 1041 (113.59%) |
| 2024-11-01 | 110.0 (0.92%) | 13346 | -40 | 39 | -32 | 0 | 0.29% | 48.51 (-2.56) | 487 (-67.79%) |
| 2024-10-30 | 109.0 (-3.11%) | 13386 | -468 | 71 | 2 | 0 | 0.53% | 51.07 (-1.79) | 1514 (37.62%) |
| 2024-10-29 | 112.5 (-3.85%) | 13854 | -189 | 69 | 21 | 0 | 0.5% | 52.86 (-0.72) | 1100 (21.64%) |
| 2024-10-28 | 117.0 (-3.7%) | 14043 | -160 | 48 | 15 | 0 | 0.34% | 53.58 (-0.61) | 904 (143.95%) |
| 2024-10-25 | 121.5 (0.83%) | 14203 | -13 | 33 | 21 | 0 | 0.23% | 54.19 (-0.05) | 370 (-27.44%) |
| 2024-10-24 | 120.5 (-1.63%) | 14216 | -57 | 12 | 1 | 0 | 0.08% | 54.24 (-0.22) | 511 (-39.74%) |
| 2024-10-23 | 122.5 (-1.61%) | 14273 | -85 | 11 | 0 | 0 | 0.08% | 54.46 (-0.32) | 848 (-48.76%) |
| 2024-10-22 | 124.5 (3.75%) | 14358 | -157 | 11 | 0 | 0 | 0.08% | 54.78 (-0.6) | 1655 (494.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 120.0 (0.0%) | 14515 | -62 | 11 | -1 | 0 | 0.08% | 55.38 (-0.24) | 278 (-43.74%) |
| 2024-10-18 | 120.0 (-2.04%) | 14577 | -9 | 12 | 1 | 0 | 0.08% | 55.62 (-0.03) | 494 (-63.04%) |
| 2024-10-17 | 122.5 (2.08%) | 14586 | -34 | 11 | 0 | 0 | 0.08% | 55.65 (-0.13) | 1338 (253.66%) |
| 2024-10-16 | 120.0 (-0.41%) | 14620 | -27 | 11 | -3 | 0 | 0.08% | 55.78 (-0.1) | 378 (-75.64%) |
| 2024-10-15 | 120.5 (-0.41%) | 14647 | -208 | 14 | -4 | 0 | 0.1% | 55.88 (-0.8) | 1553 (-31.26%) |
| 2024-10-14 | 121.0 (-6.2%) | 14855 | -210 | 18 | 7 | 0 | 0.12% | 56.68 (-0.8) | 2260 (290.41%) |
| 2024-10-11 | 129.0 (2.38%) | 15065 | -10 | 11 | -1 | 0 | 0.07% | 57.48 (-0.04) | 578 (79.3%) |
| 2024-10-09 | 126.0 (-1.18%) | 15075 | 44 | 12 | 1 | 0 | 0.08% | 57.52 (0.17) | 322 (-38.32%) |
| 2024-10-08 | 127.5 (-0.78%) | 15031 | 66 | 11 | 0 | 0 | 0.07% | 57.35 (0.25) | 523 (-47.16%) |
| 2024-10-07 | 128.5 (4.05%) | 14965 | -195 | 11 | 2 | 0 | 0.07% | 57.1 (-0.74) | 990 (114.86%) |
| 2024-10-04 | 123.5 (-0.4%) | 15160 | 16 | 9 | 0 | 0 | 0.06% | 57.84 (0.06) | 461 (6.65%) |
| 2024-10-01 | 124.0 (2.06%) | 15144 | 61 | 9 | 2 | 0 | 0.06% | 57.78 (0.23) | 432 (-61.56%) |
| 2024-09-30 | 121.5 (-2.02%) | 15083 | -221 | 7 | -1 | 0 | 0.05% | 57.55 (-0.84) | 1124 (31.46%) |
| 2024-09-27 | 124.0 (-1.98%) | 15304 | -229 | 8 | -3 | 0 | 0.05% | 58.39 (-0.87) | 855 (66.82%) |
| 2024-09-26 | 126.5 (-0.39%) | 15533 | -32 | 11 | 0 | 0 | 0.07% | 59.26 (-0.13) | 512 (-59.36%) |
| 2024-09-25 | 127.0 (-2.31%) | 15565 | -132 | 11 | 3 | 0 | 0.07% | 59.39 (-0.5) | 1261 (-16.51%) |
| 2024-09-24 | 130.0 (-5.8%) | 15697 | -19 | 8 | 8 | 0 | 0.05% | 59.89 (-0.07) | 1511 (-59.15%) |
| 2024-09-23 | 138.0 (2.99%) | 15716 | 308 | 0 | 0 | 0 | 0.0% | 59.96 (1.17) | 3699 (42.52%) |
| 2024-09-20 | 134.0 (3.47%) | 15408 | -223 | 0 | 0 | 0 | 0.0% | 58.79 (-0.85) | 2595 (597.65%) |
| 2024-09-19 | 129.5 (0.39%) | 15631 | -94 | 0 | 0 | 0 | 0.0% | 59.64 (-0.36) | 372 (-9.41%) |
| 2024-09-18 | 129.0 (0.39%) | 15725 | -123 | 0 | -24 | 0 | 0.0% | 60.0 (-0.47) | 410 (-35.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 128.5 (1.98%) | 15848 | -148 | 24 | 1 | 0 | 0.15% | 60.47 (-0.56) | 632 (49.1%) |
| 2024-09-13 | 126.0 (-0.79%) | 15996 | 25 | 23 | -9 | 0 | 0.14% | 61.03 (0.1) | 424 (9.79%) |
| 2024-09-12 | 127.0 (1.6%) | 15971 | 8 | 32 | -8 | 0 | 0.2% | 60.93 (0.03) | 386 (-69.59%) |
| 2024-09-11 | 125.0 (-3.1%) | 15963 | -24 | 40 | -2 | 0 | 0.25% | 60.9 (-0.1) | 1271 (58.72%) |
| 2024-09-10 | 129.0 (-1.9%) | 15987 | -46 | 42 | -9 | 0 | 0.26% | 61.0 (-0.17) | 800 (-31.72%) |
| 2024-09-09 | 131.5 (5.2%) | 16033 | -107 | 51 | 7 | 0 | 0.32% | 61.17 (-0.41) | 1172 (188.99%) |
| 2024-09-06 | 125.0 (2.88%) | 16140 | -149 | 44 | 4 | 0 | 0.27% | 61.58 (-0.57) | 405 (24.41%) |
| 2024-09-05 | 121.5 (-1.62%) | 16289 | 81 | 40 | 2 | 0 | 0.25% | 62.15 (0.31) | 326 (-48.48%) |
| 2024-09-04 | 123.5 (-2.76%) | 16208 | 62 | 38 | 15 | 0 | 0.23% | 61.84 (0.24) | 633 (147.01%) |
| 2024-09-03 | 127.0 (-1.17%) | 16146 | 58 | 23 | 0 | 0 | 0.14% | 61.6 (0.22) | 256 (-38.36%) |
| 2024-09-02 | 128.5 (-0.77%) | 16088 | -38 | 23 | -2 | 0 | 0.14% | 61.38 (-0.15) | 415 (-54.1%) |
| 2024-08-30 | 129.5 (1.17%) | 16126 | 6 | 25 | -2 | 0 | 0.16% | 61.53 (0.03) | 905 (50.26%) |
| 2024-08-29 | 128.0 (1.19%) | 16120 | -94 | 27 | 4 | 0 | 0.17% | 61.5 (-0.36) | 602 (44.42%) |
| 2024-08-28 | 126.5 (0.4%) | 16214 | -13 | 23 | -6 | 0 | 0.14% | 61.86 (-0.05) | 417 (133.54%) |
| 2024-08-27 | 126.0 (0.4%) | 16227 | 36 | 29 | 0 | 0 | 0.18% | 61.91 (0.14) | 178 (-49.33%) |
| 2024-08-26 | 125.5 (1.21%) | 16191 | -75 | 29 | 1 | 0 | 0.18% | 61.77 (-0.29) | 352 (40.29%) |
| 2024-08-23 | 124.0 (0.81%) | 16266 | 25 | 28 | 0 | 0 | 0.17% | 62.06 (0.1) | 251 (-12.41%) |
| 2024-08-22 | 123.0 (-0.81%) | 16241 | 28 | 28 | 2 | 0 | 0.17% | 61.96 (0.1) | 287 (68.7%) |
| 2024-08-21 | 124.0 (0.0%) | 16213 | -1 | 26 | -3 | 0 | 0.16% | 61.86 (0.0) | 170 (-15.77%) |
| 2024-08-20 | 124.0 (0.0%) | 16214 | -1 | 29 | 0 | 0 | 0.18% | 61.86 (-0.01) | 202 (-53.12%) |
| 2024-08-19 | 124.0 (0.0%) | 16215 | -159 | 29 | -6 | 0 | 0.18% | 61.87 (-0.6) | 431 (-9.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 124.0 (1.64%) | 16374 | 12 | 35 | -25 | 0 | 0.21% | 62.47 (0.04) | 477 (25.73%) |
| 2024-08-15 | 122.0 (0.0%) | 16362 | 69 | 60 | 6 | 0 | 0.37% | 62.43 (0.27) | 379 (-14.48%) |
| 2024-08-14 | 122.0 (0.41%) | 16293 | 62 | 54 | 7 | 0 | 0.33% | 62.16 (0.23) | 444 (-37.1%) |
| 2024-08-13 | 121.5 (1.67%) | 16231 | -257 | 47 | 15 | 0 | 0.29% | 61.93 (-0.98) | 706 (-19.5%) |
| 2024-08-12 | 119.5 (3.46%) | 16488 | -235 | 32 | 4 | 0 | 0.19% | 62.91 (-0.89) | 877 (-17.43%) |
| 2024-08-09 | 115.5 (-0.86%) | 16723 | 83 | 28 | 6 | 0 | 0.17% | 63.8 (0.31) | 1062 (201.15%) |
| 2024-08-08 | 116.5 (-1.27%) | 16640 | 69 | 22 | 0 | 0 | 0.13% | 63.49 (0.27) | 352 (-64.91%) |
| 2024-08-07 | 118.0 (5.36%) | 16571 | 121 | 22 | 10 | 0 | 0.13% | 63.22 (0.46) | 1005 (-58.56%) |
| 2024-08-06 | 112.0 (-2.18%) | 16450 | -545 | 12 | 0 | 0 | 0.07% | 62.76 (-2.08) | 2425 (69.43%) |
| 2024-08-05 | 114.5 (-9.84%) | 16995 | -101 | 12 | -3 | 0 | 0.07% | 64.84 (-0.39) | 1431 (65.8%) |
| 2024-08-02 | 127.0 (-1.17%) | 17096 | 0 | 15 | -1 | 0 | 0.09% | 65.23 (0.0) | 863 (-25.94%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 71.0 (2.9%) | 5171 | -35 | 31 | -102 | 0.6% | 18.74 (-0.13) | 2430 (35.24%) |
| 2025-07-25 | 69.0 (0.58%) | 5206 | -358 | 133 | -16 | 2.55% | 18.87 (-1.3) | 1797 (-35.14%) |
| 2025-07-18 | 68.6 (1.33%) | 5564 | -6 | 149 | -8 | 2.68% | 20.17 (-0.02) | 2771 (-45.23%) |
| 2025-07-11 | 67.7 (8.67%) | 5570 | -370 | 157 | 63 | 2.82% | 20.19 (-1.34) | 5059 (213.65%) |
| 2025-07-04 | 62.3 (0.0%) | 5940 | -34 | 94 | 47 | 1.58% | 21.53 (-0.12) | 1613 (-20.68%) |
| 2025-06-27 | 62.3 (4.18%) | 5974 | -46 | 47 | -10 | 0.79% | 21.65 (-0.17) | 2033 (-62.69%) |
| 2025-06-20 | 59.8 (0.84%) | 6020 | 183 | 57 | 26 | 0.95% | 21.82 (0.66) | 5450 (131.27%) |
| 2025-06-13 | 59.3 (-3.73%) | 5837 | 112 | 31 | 5 | 0.53% | 21.16 (0.41) | 2356 (107.02%) |
| 2025-06-06 | 61.6 (-1.44%) | 5725 | 68 | 26 | 3 | 0.45% | 20.75 (0.25) | 1138 (-7.62%) |
| 2025-05-29 | 62.5 (-2.34%) | 5657 | -112 | 23 | -79 | 0.41% | 20.5 (-0.41) | 1232 (-31.2%) |
| 2025-05-23 | 64.0 (-5.74%) | 5769 | -131 | 102 | 86 | 1.77% | 20.91 (-0.47) | 1791 (-50.32%) |
| 2025-05-16 | 67.9 (-2.58%) | 5900 | -89 | 16 | -1 | 0.27% | 21.38 (-0.33) | 3605 (164.22%) |
| 2025-05-09 | 69.7 (-0.85%) | 5989 | -58 | 17 | -10 | 0.28% | 21.71 (-0.21) | 1364 (-49.52%) |
| 2025-05-02 | 70.3 (4.93%) | 6047 | -148 | 27 | 8 | 0.45% | 21.92 (-0.53) | 2703 (-10.29%) |
| 2025-04-25 | 67.0 (5.35%) | 6195 | -1164 | 19 | 12 | 0.31% | 22.45 (-4.22) | 3013 (-34.69%) |
| 2025-04-18 | 63.6 (8.9%) | 7359 | -336 | 7 | 7 | 0.1% | 26.67 (-1.22) | 4613 (-12.94%) |
| 2025-04-11 | 58.4 (-27.72%) | 7695 | -1400 | 0 | -19 | 0.0% | 27.89 (-5.07) | 5299 (199.5%) |
| 2025-04-02 | 80.8 (-3.81%) | 9095 | -295 | 19 | 2 | 0.21% | 32.96 (-1.07) | 1769 (1.9%) |
| 2025-03-28 | 84.0 (-1.41%) | 9390 | 0 | 17 | -7 | 0.18% | 34.03 (0.0) | 1736 (54.4%) |
| 2025-03-21 | 85.2 (-2.07%) | 9390 | 130 | 24 | 0 | 0.26% | 34.03 (0.47) | 1124 (-52.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 87.0 (-3.65%) | 9260 | -583 | 24 | 6 | 0.26% | 33.56 (-2.11) | 2381 (-1.63%) |
| 2025-03-07 | 90.3 (-5.15%) | 9843 | -102 | 18 | 2 | 0.18% | 35.67 (-0.37) | 2420 (-16.04%) |
| 2025-02-27 | 95.2 (-1.14%) | 9945 | 181 | 16 | 3 | 0.16% | 36.04 (0.65) | 2882 (-38.99%) |
| 2025-02-21 | 96.3 (3.55%) | 9764 | 349 | 13 | -6 | 0.13% | 35.39 (1.27) | 4725 (-41.35%) |
| 2025-02-14 | 93.0 (2.76%) | 9415 | 229 | 19 | -6 | 0.2% | 34.12 (0.83) | 8056 (174.45%) |
| 2025-02-07 | 90.5 (10.23%) | 9186 | 208 | 25 | -12 | 0.27% | 33.29 (0.75) | 2935 (204.54%) |
| 2025-01-22 | 82.1 (0.37%) | 8978 | -50 | 37 | 0 | 0.41% | 32.54 (-0.28) | 963 (-68.74%) |
| 2025-01-17 | 81.8 (1.11%) | 9028 | -420 | 37 | -5 | 0.41% | 32.82 (-1.52) | 3083 (85.72%) |
| 2025-01-10 | 80.9 (-2.18%) | 9448 | 281 | 42 | 2 | 0.44% | 34.34 (1.02) | 1660 (138.45%) |
| 2025-01-03 | 82.7 (-1.19%) | 9167 | -49 | 40 | -1 | 0.44% | 33.32 (-0.18) | 696 (100.64%) |
| 2024-12-31 | 83.7 (0.0%) | 9216 | 0 | 41 | -2 | 0.44% | 33.5 (0.0) | 347 (-78.68%) |
| 2024-12-27 | 83.7 (0.84%) | 9216 | -25 | 43 | 6 | 0.47% | 33.5 (-0.09) | 1627 (-37.27%) |
| 2024-12-20 | 83.0 (1.84%) | 9241 | 51 | 37 | 3 | 0.4% | 33.59 (0.19) | 2595 (-32.86%) |
| 2024-12-13 | 81.5 (-9.54%) | 9190 | -240 | 34 | 4 | 0.37% | 33.4 (-0.88) | 3865 (118.09%) |
| 2024-12-06 | 90.1 (-1.85%) | 9430 | 89 | 30 | -5 | 0.32% | 34.28 (0.33) | 1772 (-35.4%) |
| 2024-11-29 | 91.8 (3.15%) | 9341 | 80 | 35 | -10 | 0.37% | 33.95 (0.29) | 2743 (-28.08%) |
| 2024-11-22 | 89.0 (-2.84%) | 9261 | -143 | 45 | 2 | 0.49% | 33.66 (-0.52) | 3814 (-67.71%) |
| 2024-11-15 | 91.6 (-5.18%) | 9404 | -247 | 43 | 15 | 0.46% | 34.18 (-0.9) | 11814 (-19.57%) |
| 2024-11-08 | 96.6 (-12.18%) | 9651 | -3695 | 28 | -11 | 0.29% | 35.08 (-13.43) | 14687 (266.53%) |
| 2024-11-01 | 110.0 (-9.47%) | 13346 | -857 | 39 | 6 | 0.29% | 48.51 (-5.68) | 4007 (9.39%) |
| 2024-10-25 | 121.5 (1.25%) | 14203 | -374 | 33 | 21 | 0.23% | 54.19 (-1.43) | 3663 (-39.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 120.0 (-6.98%) | 14577 | -488 | 12 | 1 | 0.08% | 55.62 (-1.86) | 6025 (149.4%) |
| 2024-10-11 | 129.0 (4.45%) | 15065 | -95 | 11 | 2 | 0.07% | 57.48 (-0.36) | 2416 (19.72%) |
| 2024-10-04 | 123.5 (-0.4%) | 15160 | -144 | 9 | 1 | 0.06% | 57.84 (-0.55) | 2018 (-74.27%) |
| 2024-09-27 | 124.0 (-7.46%) | 15304 | -104 | 8 | 8 | 0.05% | 58.39 (-0.4) | 7841 (95.48%) |
| 2024-09-20 | 134.0 (6.35%) | 15408 | -588 | 0 | -23 | 0.0% | 58.79 (-2.24) | 4011 (-1.09%) |
| 2024-09-13 | 126.0 (0.8%) | 15996 | -144 | 23 | -21 | 0.14% | 61.03 (-0.55) | 4055 (99.07%) |
| 2024-09-06 | 125.0 (-3.47%) | 16140 | 14 | 44 | 19 | 0.27% | 61.58 (0.05) | 2037 (-17.11%) |
| 2024-08-30 | 129.5 (4.44%) | 16126 | -140 | 25 | -3 | 0.16% | 61.53 (-0.53) | 2457 (83.17%) |
| 2024-08-23 | 124.0 (0.0%) | 16266 | -108 | 28 | -7 | 0.17% | 62.06 (-0.41) | 1341 (-53.48%) |
| 2024-08-16 | 124.0 (7.36%) | 16374 | -349 | 35 | 7 | 0.21% | 62.47 (-1.33) | 2884 (-54.05%) |
| 2024-08-09 | 115.5 (-9.06%) | 16723 | -373 | 28 | 13 | 0.17% | 63.8 (-1.43) | 6277 (72.41%) |
| 2024-08-02 | 127.0 (4.53%) | 17096 | -126 | 15 | -15 | 0.09% | 65.23 (-0.48) | 3641 (67.92%) |
| 2024-07-26 | 121.5 (-2.8%) | 17222 | 184 | 30 | 11 | 0.17% | 65.71 (0.7) | 2168 (-43.14%) |
| 2024-07-19 | 125.0 (-2.72%) | 17038 | 527 | 19 | 1 | 0.11% | 65.01 (2.01) | 3813 (-37.78%) |
| 2024-07-12 | 128.5 (-4.1%) | 16511 | 52 | 18 | -8 | 0.11% | 63.0 (0.2) | 6129 (72.29%) |
| 2024-07-05 | 134.0 (2.29%) | 16459 | -276 | 26 | -4 | 0.16% | 62.8 (-1.05) | 3557 (-25.19%) |
| 2024-06-28 | 131.0 (0.0%) | 16735 | 149 | 30 | 1 | 0.18% | 63.85 (0.57) | 4755 (-38.4%) |
| 2024-06-21 | 131.0 (-0.76%) | 16586 | 143 | 29 | -2 | 0.17% | 63.28 (0.54) | 7719 (4.83%) |
| 2024-06-14 | 132.0 (2.72%) | 16443 | 162 | 31 | -4 | 0.19% | 62.74 (0.62) | 7363 (83.1%) |
| 2024-06-07 | 128.5 (3.21%) | 16281 | 479 | 35 | 6 | 0.21% | 62.12 (1.83) | 4021 (-33.08%) |
| 2024-05-31 | 124.5 (-2.35%) | 15802 | 134 | 29 | -5 | 0.18% | 60.29 (0.51) | 6009 (-30.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 127.5 (4.51%) | 15668 | -469 | 34 | 14 | 0.22% | 59.78 (-1.79) | 8614 (94.57%) |
| 2024-05-17 | 122.0 (-0.41%) | 16137 | 156 | 20 | -7 | 0.12% | 61.57 (0.6) | 4427 (-40.62%) |
| 2024-05-10 | 122.5 (-4.3%) | 15981 | -580 | 27 | -25 | 0.17% | 60.97 (-2.22) | 7455 (12.42%) |
| 2024-05-03 | 128.0 (1.19%) | 16561 | -253 | 52 | 12 | 0.31% | 63.19 (-0.96) | 6631 (28.62%) |
| 2024-04-26 | 126.5 (-0.78%) | 16814 | 915 | 40 | 26 | 0.24% | 64.15 (3.49) | 5156 (-55.96%) |
| 2024-04-19 | 127.5 (-9.25%) | 15899 | 578 | 14 | 13 | 0.09% | 60.66 (2.21) | 11709 (-4.07%) |
| 2024-04-12 | 140.5 (-2.09%) | 15321 | 302 | 1 | -203 | 0.01% | 58.45 (1.15) | 12206 (-0.56%) |
| 2024-04-03 | 143.5 (2.5%) | 15019 | -354 | 204 | 10 | 1.36% | 57.3 (-1.35) | 12274 (-57.96%) |
| 2024-03-29 | 140.0 (2.94%) | 15373 | 1364 | 194 | -16 | 1.26% | 58.65 (5.2) | 29197 (152.14%) |
| 2024-03-22 | 136.0 (1.12%) | 14009 | -221 | 210 | -79 | 1.5% | 53.45 (-0.84) | 11579 (-45.66%) |
| 2024-03-15 | 134.5 (9.35%) | 14230 | 36 | 289 | 79 | 2.03% | 54.29 (0.14) | 21311 (-20.23%) |
| 2024-03-08 | 123.0 (-9.89%) | 14194 | -2123 | 210 | -101 | 1.48% | 54.15 (-8.1) | 26715 (13.48%) |
| 2024-03-01 | 136.5 (3.41%) | 16317 | 1068 | 311 | 68 | 1.91% | 62.25 (4.07) | 23542 (-48.88%) |
| 2024-02-23 | 132.0 (7.32%) | 15249 | 1437 | 243 | 159 | 1.59% | 58.18 (5.48) | 46056 (570.34%) |
| 2024-02-16 | 123.0 (-0.4%) | 13812 | -118 | 84 | -10 | 0.61% | 52.7 (-0.45) | 6870 (390.56%) |
| 2024-02-05 | 123.5 (-1.59%) | 13930 | 12 | 94 | -14 | 0.67% | 53.15 (0.05) | 1400 (-92.19%) |
| 2024-02-02 | 125.5 (6.81%) | 13918 | 636 | 108 | 3 | 0.78% | 53.1 (2.42) | 17938 (103.56%) |
| 2024-01-26 | 117.5 (-4.86%) | 13282 | -165 | 105 | -51 | 0.79% | 50.68 (-0.62) | 8812 (-55.15%) |
| 2024-01-19 | 123.5 (-0.8%) | 13447 | -887 | 156 | -82 | 1.16% | 51.3 (-3.39) | 19649 (-25.49%) |
| 2024-01-12 | 124.5 (6.41%) | 14334 | 934 | 238 | 36 | 1.66% | 54.69 (3.56) | 26372 (147.28%) |
| 2024-01-05 | 117.0 (-5.65%) | 13400 | -853 | 202 | 56 | 1.51% | 51.13 (-3.25) | 10664 (17.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 124.0 (-1.2%) | 14253 | -532 | 146 | -49 | 1.02% | 54.38 (-2.03) | 9078 (-47.24%) |
| 2023-12-22 | 125.5 (2.45%) | 14785 | 641 | 195 | -5 | 1.32% | 56.41 (2.45) | 17206 (-44.22%) |
| 2023-12-15 | 122.5 (-8.24%) | 14144 | 46 | 200 | -172 | 1.41% | 53.96 (0.17) | 30845 (20.46%) |
| 2023-12-08 | 133.5 (-4.64%) | 14098 | -706 | 372 | -147 | 2.64% | 53.79 (-2.69) | 25606 (-46.08%) |
| 2023-12-01 | 140.0 (-6.67%) | 14804 | 916 | 519 | -551 | 3.51% | 56.48 (0.67) | 47494 (-37.24%) |
| 2023-11-24 | 150.0 (9.49%) | 13888 | -3552 | 1070 | 506 | 7.7% | 55.81 (-14.27) | 75675 (57.45%) |
| 2023-11-17 | 137.0 (-1.44%) | 17440 | 946 | 564 | -36 | 3.23% | 70.08 (3.8) | 48062 (-34.35%) |
| 2023-11-10 | 139.0 (1.09%) | 16494 | 844 | 600 | 53 | 3.64% | 66.28 (3.39) | 73213 (18.45%) |
| 2023-11-03 | 137.5 (3.38%) | 15650 | 1087 | 547 | -58 | 3.5% | 62.89 (4.37) | 61808 (-33.0%) |
| 2023-10-27 | 133.0 (15.65%) | 14563 | -1081 | 605 | 523 | 4.15% | 58.52 (-4.35) | 92246 (414.43%) |
| 2023-10-20 | 115.0 (-9.45%) | 15644 | 784 | 82 | 82 | 0.52% | 62.87 (3.16) | 17931 (-3.88%) |
| 2023-10-13 | 127.0 (1.2%) | 14860 | -971 | 0 | -378 | 0.0% | 59.71 (-3.91) | 18656 (-41.71%) |
| 2023-10-06 | 125.5 (2.03%) | 15831 | -517 | 378 | -136 | 2.39% | 63.62 (-2.07) | 32003 (48.27%) |
| 2023-09-28 | 123.0 (3.8%) | 16348 | 271 | 514 | 87 | 3.14% | 65.69 (1.08) | 21585 (37.23%) |
| 2023-09-22 | 118.5 (-1.66%) | 16077 | 1319 | 427 | -98 | 2.66% | 64.61 (5.31) | 15728 (-65.16%) |
| 2023-09-15 | 120.5 (-2.43%) | 14758 | 14 | 525 | 25 | 3.56% | 59.3 (0.05) | 45149 (-17.78%) |
| 2023-09-08 | 123.5 (18.18%) | 14744 | -1472 | 500 | 219 | 3.39% | 59.25 (-5.91) | 54913 (336.92%) |
| 2023-09-01 | 104.5 (1.95%) | 16216 | 2326 | 281 | -18 | 1.73% | 65.16 (9.34) | 12568 (-17.23%) |
| 2023-08-25 | 102.5 (-1.44%) | 13890 | 2826 | 299 | -37 | 2.15% | 55.82 (11.36) | 15185 (-54.04%) |
| 2023-08-18 | 104.0 (-6.31%) | 11064 | -2886 | 336 | -324 | 3.04% | 44.46 (-11.6) | 33037 (33.97%) |
| 2023-08-11 | 111.0 (-9.02%) | 13950 | 816 | 660 | 125 | 4.73% | 56.06 (3.28) | 24660 (-24.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 122.0 (-8.27%) | 13134 | -1958 | 535 | -132 | 4.07% | 52.78 (-7.87) | 32816 (-47.71%) |
| 2023-07-28 | 133.0 (-3.62%) | 15092 | -1701 | 667 | -95 | 4.42% | 60.65 (-6.83) | 62755 (-28.8%) |
| 2023-07-21 | 138.0 (3.76%) | 16793 | -1207 | 762 | 56 | 4.54% | 67.48 (-4.85) | 88137 (-5.72%) |
| 2023-07-14 | 133.0 (23.15%) | 18000 | 5094 | 706 | -135 | 3.92% | 72.33 (20.47) | 93483 (213.17%) |
| 2023-07-07 | 108.0 (1.89%) | 12906 | 609 | 841 | 87 | 6.52% | 51.86 (2.44) | 29850 (-3.12%) |
| 2023-06-30 | 106.0 (-4.5%) | 12297 | 211 | 754 | -317 | 6.13% | 49.42 (0.85) | 30811 (-41.8%) |
| 2023-06-21 | 111.0 (-5.53%) | 12086 | 1213 | 1071 | -340 | 8.86% | 48.57 (4.88) | 52937 (-64.97%) |
| 2023-06-16 | 117.5 (31.73%) | 10873 | -1382 | 1411 | 752 | 12.98% | 43.69 (-5.56) | 151125 (689.24%) |
| 2023-06-09 | 89.2 (-2.3%) | 12255 | 173 | 659 | 26 | 5.38% | 49.25 (0.7) | 19148 (-45.78%) |
| 2023-06-02 | 91.3 (4.22%) | 12082 | 313 | 633 | -10 | 5.24% | 48.55 (1.26) | 35317 (29.01%) |
| 2023-05-26 | 87.6 (-1.35%) | 11769 | -31 | 643 | -423 | 5.46% | 47.29 (-0.13) | 27376 (-61.56%) |
| 2023-05-19 | 88.8 (-0.11%) | 11800 | 398 | 1066 | -190 | 9.03% | 47.42 (1.6) | 71223 (55.32%) |
| 2023-05-12 | 88.9 (6.98%) | 11402 | 915 | 1256 | 1031 | 11.02% | 45.82 (3.68) | 45856 (473.83%) |
| 2023-05-05 | 83.1 (1.47%) | 10487 | 44 | 225 | -13 | 2.15% | 42.14 (0.17) | 7991 (-51.02%) |
| 2023-04-28 | 81.9 (1.61%) | 10443 | -50 | 238 | -8 | 2.28% | 41.97 (-0.2) | 16314 (-56.34%) |
| 2023-04-21 | 80.6 (-13.15%) | 10493 | -525 | 246 | 241 | 2.34% | 42.17 (-2.11) | 37369 (-18.47%) |
| 2023-04-14 | 92.8 (7.91%) | 11018 | -254 | 5 | -1263 | 0.05% | 44.28 (-1.02) | 45833 (497.19%) |
| 2023-04-07 | 86.0 (-0.46%) | 11272 | 266 | 1268 | -105 | 11.25% | 45.3 (1.07) | 7674 (-83.97%) |
| 2023-03-31 | 86.4 (-5.88%) | 11006 | -1085 | 1373 | -287 | 12.48% | 44.23 (-4.36) | 47878 (-10.75%) |
| 2023-03-24 | 91.8 (0.0%) | 12091 | 1395 | 1660 | 59 | 13.73% | 48.59 (5.61) | 53647 (5.25%) |
| 2023-03-17 | 91.8 (-1.71%) | 10696 | -2270 | 1601 | 38 | 14.97% | 42.98 (-9.12) | 50970 (-51.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 93.4 (-1.68%) | 12966 | 40 | 1563 | -197 | 12.05% | 52.1 (0.16) | 105947 (44.3%) |
| 2023-03-03 | 95.0 (4.28%) | 12926 | 1785 | 1760 | 96 | 13.62% | 51.94 (7.17) | 73420 (-57.3%) |
| 2023-02-24 | 91.1 (11.78%) | 11141 | -1199 | 1664 | 332 | 14.94% | 44.77 (-4.82) | 171962 (375.55%) |
| 2023-02-17 | 81.5 (6.12%) | 12340 | 253 | 1332 | 7 | 10.79% | 49.59 (1.02) | 36160 (-38.21%) |
| 2023-02-10 | 76.8 (-4.48%) | 12087 | 2135 | 1325 | -211 | 10.96% | 48.57 (8.58) | 58523 (-57.28%) |
| 2023-02-03 | 80.4 (16.69%) | 9952 | 369 | 1536 | 634 | 15.43% | 39.99 (1.48) | 136986 (1322.62%) |
| 2023-01-17 | 68.9 (4.87%) | 9583 | -764 | 902 | 57 | 9.41% | 38.51 (-3.07) | 9629 (-56.1%) |
| 2023-01-13 | 65.7 (-1.2%) | 10347 | -72 | 845 | -27 | 8.17% | 41.58 (-0.29) | 21936 (83.51%) |
| 2023-01-06 | 66.5 (5.56%) | 10419 | -240 | 872 | -44 | 8.37% | 41.87 (-0.96) | 11953 (21.98%) |
| 2022-12-30 | 63.0 (-3.37%) | 10659 | 94 | 916 | -12 | 8.59% | 42.83 (0.37) | 9799 (-23.69%) |
| 2022-12-23 | 65.2 (-2.4%) | 10565 | -750 | 928 | -75 | 8.78% | 42.46 (-3.01) | 12841 (-59.95%) |
| 2022-12-16 | 66.8 (-3.75%) | 11315 | -244 | 1003 | -203 | 8.86% | 45.47 (-0.98) | 32059 (-49.31%) |
| 2022-12-09 | 69.4 (-0.14%) | 11559 | 697 | 1206 | 49 | 10.43% | 46.45 (2.8) | 63248 (112.65%) |
| 2022-12-02 | 69.5 (3.73%) | 10862 | 51 | 1157 | -104 | 10.65% | 43.65 (0.21) | 29742 (-44.4%) |
| 2022-11-25 | 67.0 (-1.9%) | 10811 | 110 | 1261 | -7 | 11.66% | 43.44 (0.44) | 53493 (-1.28%) |
| 2022-11-18 | 68.3 (4.12%) | 10701 | 503 | 1268 | 149 | 11.85% | 43.0 (2.02) | 54186 (-23.53%) |
| 2022-11-11 | 65.6 (5.13%) | 10198 | -160 | 1119 | 54 | 10.97% | 40.98 (-0.64) | 70857 (18.04%) |
| 2022-11-04 | 62.4 (15.77%) | 10358 | 145 | 1065 | 632 | 10.28% | 41.62 (0.58) | 60029 (127.6%) |
| 2022-10-28 | 53.9 (-1.1%) | 10213 | -162 | 433 | 274 | 4.24% | 41.04 (-0.65) | 26374 (-40.6%) |
| 2022-10-21 | 54.5 (-7.16%) | 10375 | 732 | 159 | -240 | 1.53% | 41.69 (2.94) | 44401 (1.69%) |
| 2022-10-14 | 58.7 (-4.4%) | 9643 | -1152 | 399 | -577 | 4.14% | 38.75 (-4.63) | 43662 (55.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 61.4 (6.78%) | 10795 | 124 | 976 | -221 | 9.04% | 43.38 (0.5) | 28088 (-23.97%) |
| 2022-09-30 | 57.5 (-9.45%) | 10671 | -483 | 1197 | -607 | 11.22% | 42.88 (-1.94) | 36941 (45.58%) |
| 2022-09-23 | 63.5 (-9.03%) | 11154 | -1305 | 1804 | -699 | 16.17% | 44.82 (-5.25) | 25374 (-57.77%) |
| 2022-09-16 | 69.8 (2.05%) | 12459 | 583 | 2503 | 94 | 20.09% | 50.07 (2.35) | 60082 (59.37%) |
| 2022-09-08 | 68.4 (-6.04%) | 11876 | -221 | 2409 | -602 | 20.28% | 47.72 (-0.89) | 37700 (-69.64%) |
| 2022-09-02 | 72.8 (-6.06%) | 12097 | 2351 | 3011 | -547 | 24.89% | 48.61 (9.45) | 124164 (-28.8%) |
| 2022-08-26 | 77.5 (18.14%) | 9746 | -2841 | 3558 | 1243 | 36.51% | 39.16 (-11.42) | 174390 (209.49%) |
| 2022-08-19 | 65.6 (-0.76%) | 12587 | 680 | 2315 | -361 | 18.39% | 50.58 (2.73) | 56347 (-52.0%) |
| 2022-08-12 | 66.1 (0.76%) | 11907 | 291 | 2676 | 116 | 22.47% | 47.85 (1.17) | 117391 (64.33%) |
| 2022-08-05 | 65.6 (1.86%) | 11616 | -93 | 2560 | 96 | 22.04% | 46.68 (-5.63) | 71438 (14.48%) |
| 2022-07-29 | 64.4 (1.74%) | 11709 | -69 | 2464 | -197 | 21.04% | 52.31 (-0.31) | 62403 (-60.42%) |
| 2022-07-22 | 63.3 (2.59%) | 11778 | -454 | 2661 | 783 | 22.59% | 52.62 (-2.02) | 157652 (19.8%) |
| 2022-07-15 | 61.7 (22.66%) | 12232 | 2075 | 1878 | 1177 | 15.35% | 54.64 (9.27) | 131595 (62.26%) |
| 2022-07-08 | 50.3 (-5.09%) | 10157 | 384 | 701 | 701 | 6.9% | 45.37 (1.71) | 81101 (-1.89%) |
| 2022-07-01 | 53.0 (-2.21%) | 9773 | 548 | 0 | -1052 | 0.0% | 43.66 (2.45) | 82665 (32.97%) |
| 2022-06-24 | 54.2 (-8.6%) | 9225 | 301 | 1052 | -1059 | 11.4% | 41.21 (1.34) | 62168 (136.82%) |
| 2022-06-17 | 59.3 (-10.83%) | 8924 | -342 | 2111 | -1328 | 23.66% | 39.87 (-1.52) | 26250 (-57.19%) |
| 2022-06-10 | 66.5 (13.1%) | 9266 | -283 | 3439 | -514 | 37.11% | 41.39 (-1.27) | 61315 (-52.73%) |
| 2022-06-02 | 58.8 (45.91%) | 9549 | 4012 | 3953 | 3733 | 41.4% | 42.66 (17.92) | 129711 (1014.79%) |
| 2022-05-27 | 40.3 (8.19%) | 5537 | -1148 | 220 | 16 | 3.97% | 24.74 (-5.12) | 11635 (43.11%) |
| 2022-05-20 | 37.25 (1.64%) | 6685 | -83 | 204 | -19 | 3.05% | 29.86 (-0.37) | 8130 (-31.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 36.65 (5.77%) | 6768 | -111 | 223 | 156 | 3.29% | 30.23 (-0.5) | 11807 (109.96%) |
| 2022-05-06 | 34.65 (-4.02%) | 6879 | 65 | 67 | -6 | 0.97% | 30.73 (0.29) | 5623 (-77.8%) |
| 2022-04-29 | 36.1 (-13.84%) | 6814 | 847 | 73 | 10 | 1.07% | 30.44 (3.78) | 25335 (29.97%) |
| 2022-04-22 | 41.9 (11.88%) | 5967 | -843 | 63 | 59 | 1.06% | 26.66 (-3.76) | 19493 (92.88%) |
| 2022-04-15 | 37.45 (-2.6%) | 6810 | -461 | 4 | -74 | 0.06% | 30.42 (-2.06) | 10106 (153.48%) |
| 2022-04-08 | 38.45 (-1.91%) | 7271 | 214 | 78 | -9 | 1.07% | 32.48 (0.95) | 3987 (-44.24%) |
| 2022-04-01 | 39.2 (3.57%) | 7057 | -444 | 87 | 5 | 1.23% | 31.53 (-1.98) | 7151 (-4.91%) |
| 2022-03-25 | 37.85 (0.66%) | 7501 | -301 | 82 | -49 | 1.09% | 33.51 (-1.34) | 7520 (64.0%) |
| 2022-03-18 | 37.6 (0.8%) | 7802 | -14 | 131 | 50 | 1.68% | 34.85 (-0.07) | 4585 (-55.94%) |
| 2022-03-11 | 37.3 (-9.47%) | 7816 | -1790 | 81 | -72 | 1.04% | 34.92 (-7.99) | 10407 (-16.16%) |
| 2022-03-04 | 41.2 (4.3%) | 9606 | 954 | 153 | 68 | 1.59% | 42.91 (4.26) | 12413 (11.48%) |
| 2022-02-25 | 39.5 (-1.5%) | 8652 | -152 | 85 | -17 | 0.98% | 38.65 (-0.68) | 11134 (-6.71%) |
| 2022-02-18 | 40.1 (8.23%) | 8804 | -26 | 102 | 48 | 1.16% | 39.33 (-0.12) | 11935 (88.69%) |
| 2022-02-11 | 37.05 (8.81%) | 8830 | -579 | 54 | -38 | 0.61% | 39.45 (-2.58) | 6325 (33.57%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。