- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 29.2 (-0.17%) | 386 | -1 | 0 | -4 | 0 | 0.0% | 3.04 (0.0) | 25 (257.14%) |
2025-07-30 | 29.25 (0.34%) | 387 | 0 | 4 | 0 | 0 | 1.03% | 3.04 (0.0) | 7 (40.0%) |
2025-07-29 | 29.15 (-0.17%) | 387 | 2 | 4 | 0 | 0 | 1.03% | 3.04 (0.01) | 5 (-88.1%) |
2025-07-28 | 29.2 (0.17%) | 385 | 4 | 4 | 0 | 0 | 1.04% | 3.03 (0.03) | 42 (281.82%) |
2025-07-25 | 29.15 (0.0%) | 381 | -1 | 4 | 0 | 0 | 1.05% | 3.0 (0.0) | 11 (83.33%) |
2025-07-24 | 29.15 (0.34%) | 382 | 2 | 4 | 0 | 0 | 1.05% | 3.0 (0.01) | 6 (-71.43%) |
2025-07-23 | 29.05 (0.69%) | 380 | -3 | 4 | 0 | 0 | 1.05% | 2.99 (-0.02) | 21 (-4.55%) |
2025-07-22 | 28.85 (-0.86%) | 383 | -8 | 4 | 0 | 0 | 1.04% | 3.01 (-0.07) | 22 (214.29%) |
2025-07-21 | 29.1 (0.0%) | 391 | 2 | 4 | 0 | 0 | 1.02% | 3.08 (0.02) | 7 (-53.33%) |
2025-07-18 | 29.1 (-0.17%) | 389 | -1 | 4 | 0 | 0 | 1.03% | 3.06 (-0.01) | 15 (25.0%) |
2025-07-17 | 29.15 (0.69%) | 390 | 2 | 4 | 0 | 0 | 1.03% | 3.07 (0.02) | 12 (50.0%) |
2025-07-16 | 28.95 (-0.34%) | 388 | 0 | 4 | 0 | 0 | 1.03% | 3.05 (0.0) | 8 (-20.0%) |
2025-07-15 | 29.05 (-0.17%) | 388 | 0 | 4 | 0 | 0 | 1.03% | 3.05 (0.0) | 10 (66.67%) |
2025-07-14 | 29.1 (-0.85%) | 388 | 0 | 4 | 0 | 0 | 1.03% | 3.05 (0.0) | 6 (-50.0%) |
2025-07-11 | 29.35 (0.86%) | 388 | 0 | 4 | 0 | 0 | 1.03% | 3.05 (0.0) | 12 (-52.0%) |
2025-07-10 | 29.1 (-0.51%) | 388 | 0 | 4 | 0 | 0 | 1.03% | 3.05 (0.0) | 25 (257.14%) |
2025-07-09 | 29.25 (0.86%) | 388 | 0 | 4 | 0 | 0 | 1.03% | 3.05 (0.0) | 7 (-12.5%) |
2025-07-08 | 29.0 (-0.68%) | 388 | 0 | 4 | 0 | 0 | 1.03% | 3.05 (0.0) | 8 (-52.94%) |
2025-07-07 | 29.2 (-0.17%) | 388 | 0 | 4 | 4 | 0 | 1.03% | 3.05 (0.0) | 17 (0.0%) |
2025-07-04 | 29.25 (0.17%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 17 (-32.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 29.2 (0.34%) | 388 | -5 | 0 | 0 | 0 | 0.0% | 3.05 (-0.04) | 25 (25.0%) |
2025-07-02 | 29.1 (0.34%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 20 (81.82%) |
2025-07-01 | 29.0 (0.87%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 11 (57.14%) |
2025-06-30 | 28.75 (-0.52%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 7 (-12.5%) |
2025-06-27 | 28.9 (-0.17%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 8 (-33.33%) |
2025-06-26 | 28.95 (-0.34%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 12 (140.0%) |
2025-06-25 | 29.05 (0.17%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 5 (-50.0%) |
2025-06-24 | 29.0 (0.87%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 10 (400.0%) |
2025-06-23 | 28.75 (-0.17%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 2 (-87.5%) |
2025-06-20 | 28.8 (-0.35%) | 393 | -2 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 16 (33.33%) |
2025-06-19 | 28.9 (-0.52%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 12 (0.0%) |
2025-06-18 | 29.05 (-0.34%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 12 (300.0%) |
2025-06-17 | 29.15 (0.0%) | 395 | 1 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 3 (0.0%) |
2025-06-16 | 29.15 (-0.85%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 3 (-88.46%) |
2025-06-13 | 29.4 (-0.17%) | 394 | -43 | 0 | 0 | 0 | 0.0% | 3.1 (-0.34) | 26 (333.33%) |
2025-06-12 | 29.45 (0.0%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 6 (-53.85%) |
2025-06-11 | 29.45 (-0.67%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 13 (-23.53%) |
2025-06-10 | 29.65 (-1.17%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 17 (466.67%) |
2025-06-09 | 30.0 (-0.33%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 3 (-50.0%) |
2025-06-06 | 30.1 (0.17%) | 437 | -1 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 6 (-60.0%) |
2025-06-05 | 30.05 (-0.17%) | 438 | -5 | 0 | 0 | 0 | 0.0% | 3.45 (-0.03) | 15 (66.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 30.1 (-0.5%) | 443 | 3 | 0 | 0 | 0 | 0.0% | 3.48 (0.02) | 9 (-57.14%) |
2025-06-03 | 30.25 (1.0%) | 440 | -1 | 0 | 0 | 0 | 0.0% | 3.46 (-0.01) | 21 (-56.25%) |
2025-06-02 | 29.95 (-1.8%) | 441 | -18 | 0 | 0 | 0 | 0.0% | 3.47 (-0.14) | 48 (300.0%) |
2025-05-29 | 30.5 (-0.49%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 12 (50.0%) |
2025-05-28 | 30.65 (-0.33%) | 459 | -1 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 8 (14.29%) |
2025-05-27 | 30.75 (-0.16%) | 460 | -2 | 0 | 0 | 0 | 0.0% | 3.62 (-0.01) | 7 (-30.0%) |
2025-05-26 | 30.8 (0.0%) | 462 | 4 | 0 | 0 | 0 | 0.0% | 3.63 (0.03) | 10 (-23.08%) |
2025-05-23 | 30.8 (0.16%) | 458 | 3 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 13 (30.0%) |
2025-05-22 | 30.75 (-0.65%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 10 (-73.68%) |
2025-05-21 | 30.95 (0.98%) | 455 | 6 | 0 | 0 | 0 | 0.0% | 3.58 (0.05) | 38 (100.0%) |
2025-05-20 | 30.65 (0.16%) | 449 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 19 (-63.46%) |
2025-05-19 | 30.6 (-1.29%) | 449 | -22 | 0 | 0 | 0 | 0.0% | 3.53 (-0.17) | 52 (-22.39%) |
2025-05-16 | 31.0 (0.65%) | 471 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 67 (116.13%) |
2025-05-15 | 30.8 (0.49%) | 471 | -4 | 0 | 0 | 0 | 0.0% | 3.7 (-0.04) | 31 (19.23%) |
2025-05-14 | 30.65 (0.0%) | 475 | -4 | 0 | 0 | 0 | 0.0% | 3.74 (-0.03) | 26 (-23.53%) |
2025-05-13 | 30.65 (-0.49%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 34 (-76.06%) |
2025-05-12 | 30.8 (0.82%) | 479 | 10 | 0 | 0 | 0 | 0.0% | 3.77 (0.08) | 142 (264.1%) |
2025-05-09 | 30.55 (0.16%) | 469 | -2 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 39 (-81.16%) |
2025-05-08 | 30.5 (4.81%) | 471 | 13 | 0 | 0 | 0 | 0.0% | 3.7 (0.1) | 207 (1781.82%) |
2025-05-07 | 29.1 (-0.34%) | 458 | -1 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 11 (-64.52%) |
2025-05-06 | 29.2 (0.0%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 31 (-16.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 29.2 (-2.99%) | 459 | -9 | 0 | 0 | 0 | 0.0% | 3.61 (-0.07) | 37 (-27.45%) |
2025-05-02 | 30.1 (0.5%) | 468 | 5 | 0 | 0 | 0 | 0.0% | 3.68 (0.04) | 51 (292.31%) |
2025-04-30 | 29.95 (-0.66%) | 463 | -4 | 0 | 0 | 0 | 0.0% | 3.64 (-0.03) | 13 (-56.67%) |
2025-04-29 | 30.15 (0.84%) | 467 | -28 | 0 | 0 | 0 | 0.0% | 3.67 (-0.22) | 30 (42.86%) |
2025-04-28 | 29.9 (0.34%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 21 (-30.0%) |
2025-04-25 | 29.8 (-0.33%) | 495 | -5 | 0 | 0 | 0 | 0.0% | 3.89 (-0.04) | 30 (11.11%) |
2025-04-24 | 29.9 (-0.99%) | 500 | 1 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 27 (107.69%) |
2025-04-23 | 30.2 (2.55%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 13 (225.0%) |
2025-04-22 | 29.45 (-0.17%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 4 (-73.33%) |
2025-04-21 | 29.5 (-0.84%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 15 (-60.53%) |
2025-04-18 | 29.75 (0.0%) | 500 | -47 | 0 | 0 | 0 | 0.0% | 3.93 (-0.37) | 38 (46.15%) |
2025-04-17 | 29.75 (0.17%) | 547 | -3 | 0 | 0 | 0 | 0.0% | 4.3 (-0.03) | 26 (-7.14%) |
2025-04-16 | 29.7 (-1.0%) | 550 | 0 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 28 (-6.67%) |
2025-04-15 | 30.0 (2.56%) | 550 | -3 | 0 | 0 | 0 | 0.0% | 4.33 (-0.02) | 30 (-66.29%) |
2025-04-14 | 29.25 (3.54%) | 553 | -3 | 0 | 0 | 0 | 0.0% | 4.35 (-0.02) | 89 (15.58%) |
2025-04-11 | 28.25 (1.99%) | 556 | 7 | 0 | 0 | 0 | 0.0% | 4.37 (0.05) | 77 (1.32%) |
2025-04-10 | 27.7 (9.92%) | 549 | 2 | 0 | 0 | 0 | 0.0% | 4.32 (0.02) | 76 (-55.03%) |
2025-04-09 | 25.2 (-1.75%) | 547 | -19 | 0 | 0 | 0 | 0.0% | 4.3 (-0.15) | 169 (-34.24%) |
2025-04-08 | 25.65 (-8.06%) | 566 | -114 | 0 | 0 | 0 | 0.0% | 4.45 (-0.9) | 257 (613.89%) |
2025-04-07 | 27.9 (-10.0%) | 680 | -15 | 0 | 0 | 0 | 0.0% | 5.35 (-0.12) | 36 (24.14%) |
2025-04-02 | 31.0 (-0.16%) | 695 | -4 | 0 | 0 | 0 | 0.0% | 5.47 (-0.03) | 29 (-47.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 31.05 (1.14%) | 699 | 2 | 0 | 0 | 0 | 0.0% | 5.5 (0.02) | 55 (-57.36%) |
2025-03-31 | 30.7 (-4.51%) | 697 | -1 | 0 | 0 | 0 | 0.0% | 5.48 (-0.01) | 129 (168.75%) |
2025-03-28 | 32.15 (-0.31%) | 698 | 3 | 0 | 0 | 0 | 0.0% | 5.49 (0.02) | 48 (200.0%) |
2025-03-27 | 32.25 (-0.31%) | 695 | -2 | 0 | 0 | 0 | 0.0% | 5.47 (-0.01) | 16 (-27.27%) |
2025-03-26 | 32.35 (-0.15%) | 697 | -2 | 0 | 0 | 0 | 0.0% | 5.48 (-0.02) | 22 (57.14%) |
2025-03-25 | 32.4 (-0.31%) | 699 | 0 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 14 (-48.15%) |
2025-03-24 | 32.5 (-0.31%) | 699 | 0 | 0 | 0 | 0 | 0.0% | 5.5 (0.0) | 27 (50.0%) |
2025-03-21 | 32.6 (-0.46%) | 699 | -1 | 0 | 0 | 0 | 0.0% | 5.5 (-0.01) | 18 (-47.06%) |
2025-03-20 | 32.75 (0.77%) | 700 | -12 | 0 | 0 | 0 | 0.0% | 5.51 (-0.09) | 34 (-10.53%) |
2025-03-19 | 32.5 (0.0%) | 712 | 5 | 0 | 0 | 0 | 0.0% | 5.6 (0.04) | 38 (22.58%) |
2025-03-18 | 32.5 (-0.31%) | 707 | -2 | 0 | 0 | 0 | 0.0% | 5.56 (-0.02) | 31 (-55.07%) |
2025-03-17 | 32.6 (0.31%) | 709 | -17 | 0 | 0 | 0 | 0.0% | 5.58 (-0.13) | 69 (187.5%) |
2025-03-14 | 32.5 (-0.61%) | 726 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 24 (-22.58%) |
2025-03-13 | 32.7 (-0.91%) | 726 | -4 | 0 | 0 | 0 | 0.0% | 5.71 (-0.03) | 31 (121.43%) |
2025-03-12 | 33.0 (0.15%) | 730 | 0 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 14 (-65.85%) |
2025-03-11 | 32.95 (-0.6%) | 730 | 3 | 0 | 0 | 0 | 0.0% | 5.74 (0.02) | 41 (28.12%) |
2025-03-10 | 33.15 (-0.3%) | 727 | -5 | 0 | 0 | 0 | 0.0% | 5.72 (-0.04) | 32 (39.13%) |
2025-03-07 | 33.25 (0.0%) | 732 | 10 | 0 | 0 | 0 | 0.0% | 5.76 (0.08) | 23 (35.29%) |
2025-03-06 | 33.25 (0.15%) | 722 | 2 | 0 | 0 | 0 | 0.0% | 5.68 (0.02) | 17 (-32.0%) |
2025-03-05 | 33.2 (0.15%) | 720 | -3 | 0 | 0 | 0 | 0.0% | 5.66 (-0.03) | 25 (-30.56%) |
2025-03-04 | 33.15 (-0.45%) | 723 | -2 | 0 | 0 | 0 | 0.0% | 5.69 (-0.01) | 36 (-5.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 33.3 (-0.45%) | 725 | -1 | 0 | 0 | 0 | 0.0% | 5.7 (-0.01) | 38 (-80.51%) |
2025-02-27 | 33.45 (-1.91%) | 726 | 10 | 0 | 0 | 0 | 0.0% | 5.71 (0.08) | 195 (26.62%) |
2025-02-26 | 34.1 (0.44%) | 716 | 1 | 0 | 0 | 0 | 0.0% | 5.63 (0.01) | 154 (-35.29%) |
2025-02-25 | 33.95 (1.04%) | 715 | 14 | 0 | 0 | 0 | 0.0% | 5.62 (0.11) | 238 (283.87%) |
2025-02-24 | 33.6 (1.36%) | 701 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 62 (169.57%) |
2025-02-21 | 33.15 (0.45%) | 701 | -2 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 23 (-56.6%) |
2025-02-20 | 33.0 (0.61%) | 703 | -2 | 0 | 0 | 0 | 0.0% | 5.53 (-0.02) | 53 (82.76%) |
2025-02-19 | 32.8 (0.31%) | 705 | -1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 29 (-17.14%) |
2025-02-18 | 32.7 (0.31%) | 706 | -2 | 0 | 0 | 0 | 0.0% | 5.55 (-0.02) | 35 (218.18%) |
2025-02-17 | 32.6 (0.31%) | 708 | -1 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 11 (22.22%) |
2025-02-14 | 32.5 (-0.31%) | 709 | 2 | 0 | 0 | 0 | 0.0% | 5.58 (0.02) | 9 (-50.0%) |
2025-02-13 | 32.6 (-0.46%) | 707 | 2 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 18 (5.88%) |
2025-02-12 | 32.75 (0.0%) | 705 | -3 | 0 | 0 | 0 | 0.0% | 5.55 (-0.02) | 17 (-52.78%) |
2025-02-11 | 32.75 (0.77%) | 708 | 0 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 36 (89.47%) |
2025-02-10 | 32.5 (0.78%) | 708 | 0 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 19 (-24.0%) |
2025-02-07 | 32.25 (1.1%) | 708 | 0 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 25 (-89.45%) |
2025-02-06 | 31.9 (0.63%) | 708 | -1 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 237 (-11.24%) |
2025-02-05 | 31.7 (2.09%) | 709 | 2 | 0 | 0 | 0 | 0.0% | 5.58 (0.02) | 267 (2570.0%) |
2025-02-04 | 31.05 (0.16%) | 707 | 1 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 10 (-72.97%) |
2025-02-03 | 31.0 (-0.32%) | 706 | 0 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 37 (117.65%) |
2025-01-22 | 31.1 (0.0%) | 706 | 2 | 0 | 0 | 0 | 0.0% | 5.55 (0.01) | 17 (-10.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 31.1 (0.0%) | 704 | 0 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 19 (35.71%) |
2025-01-20 | 31.1 (0.16%) | 704 | -1 | 0 | 0 | 0 | 0.0% | 5.54 (-0.01) | 14 (-54.84%) |
2025-01-17 | 31.05 (-0.48%) | 705 | -11 | 0 | -3 | 0 | 0.0% | 5.55 (-0.08) | 31 (238.72%) |
2025-01-16 | 31.2 (-0.16%) | 716 | 0 | 3 | 0 | 0 | 0.42% | 5.63 (0.0) | 9 (14.06%) |
2025-01-15 | 31.25 (-0.16%) | 716 | 0 | 3 | 0 | 0 | 0.42% | 5.63 (0.0) | 8 (-70.28%) |
2025-01-14 | 31.3 (0.0%) | 716 | 1 | 3 | 0 | 0 | 0.42% | 5.63 (0.01) | 27 (-50.93%) |
2025-01-13 | 31.3 (0.81%) | 715 | -4 | 3 | 0 | 0 | 0.42% | 5.62 (-0.04) | 55 (-75.42%) |
2025-01-10 | 31.05 (-6.05%) | 719 | 12 | 3 | 3 | 0 | 0.42% | 5.66 (0.1) | 223 (681.22%) |
2025-01-09 | 33.05 (-0.75%) | 707 | -1 | 0 | 0 | 0 | 0.0% | 5.56 (-0.01) | 28 (254.3%) |
2025-01-08 | 33.3 (0.45%) | 708 | 1 | 0 | 0 | 0 | 0.0% | 5.57 (0.01) | 8 (-60.76%) |
2025-01-07 | 33.15 (-0.3%) | 707 | -12 | 0 | 0 | 0 | 0.0% | 5.56 (-0.1) | 20 (-6.75%) |
2025-01-06 | 33.25 (0.0%) | 719 | 3 | 0 | 0 | 0 | 0.0% | 5.66 (0.03) | 22 (209.09%) |
2025-01-03 | 33.25 (-0.15%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 5.63 (0.0) | 7 (-86.26%) |
2025-01-02 | 33.3 (-1.19%) | 716 | 3 | 0 | 0 | 0 | 0.0% | 5.63 (0.02) | 52 (-23.75%) |
2024-12-31 | 33.7 (0.0%) | 713 | -105 | 0 | 0 | 0 | 0.0% | 5.61 (-0.82) | 68 (119.92%) |
2024-12-30 | 33.7 (0.0%) | 818 | 2 | 0 | 0 | 0 | 0.0% | 6.43 (0.01) | 31 (-24.8%) |
2024-12-27 | 33.7 (-0.15%) | 816 | -9 | 0 | 0 | 0 | 0.0% | 6.42 (-0.07) | 41 (-43.57%) |
2024-12-26 | 33.75 (0.9%) | 825 | 1 | 0 | 0 | 0 | 0.0% | 6.49 (0.01) | 73 (560.66%) |
2024-12-25 | 33.45 (0.15%) | 824 | -2 | 0 | 0 | 0 | 0.0% | 6.48 (-0.02) | 11 (-54.3%) |
2024-12-24 | 33.4 (0.75%) | 826 | -2 | 0 | 0 | 0 | 0.0% | 6.5 (-0.01) | 24 (117.97%) |
2024-12-23 | 33.15 (0.45%) | 828 | -3 | 0 | 0 | 0 | 0.0% | 6.51 (-0.03) | 11 (-50.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 33.0 (-0.15%) | 831 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 22 (12.82%) |
2024-12-19 | 33.05 (-0.15%) | 831 | -2 | 0 | 0 | 0 | 0.0% | 6.54 (-0.01) | 20 (-37.82%) |
2024-12-18 | 33.1 (-0.9%) | 833 | -6 | 0 | 0 | 0 | 0.0% | 6.55 (-0.05) | 32 (146.8%) |
2024-12-17 | 33.4 (0.0%) | 839 | 4 | 0 | 0 | 0 | 0.0% | 6.6 (0.03) | 13 (-71.06%) |
2024-12-16 | 33.4 (-0.3%) | 835 | 7 | 0 | 0 | 0 | 0.0% | 6.57 (0.06) | 45 (124.05%) |
2024-12-13 | 33.5 (0.0%) | 828 | 0 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 20 (-51.27%) |
2024-12-12 | 33.5 (-1.03%) | 828 | 3 | 0 | 0 | 0 | 0.0% | 6.51 (0.02) | 41 (-78.65%) |
2024-12-11 | 33.85 (-0.29%) | 825 | 19 | 0 | 0 | 0 | 0.0% | 6.49 (0.15) | 193 (75.81%) |
2024-12-10 | 33.95 (0.3%) | 806 | 6 | 0 | 0 | 0 | 0.0% | 6.34 (0.05) | 109 (-3.96%) |
2024-12-09 | 33.85 (1.2%) | 800 | -4 | 0 | 0 | 0 | 0.0% | 6.29 (-0.03) | 114 (58.37%) |
2024-12-06 | 33.45 (0.75%) | 804 | 1 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 72 (-0.28%) |
2024-12-05 | 33.2 (0.3%) | 803 | -2 | 0 | 0 | 0 | 0.0% | 6.32 (-0.01) | 72 (57.51%) |
2024-12-04 | 33.1 (1.22%) | 805 | 6 | 0 | 0 | 0 | 0.0% | 6.33 (0.05) | 46 (249.75%) |
2024-12-03 | 32.7 (-0.46%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 13 (-73.6%) |
2024-12-02 | 32.85 (2.02%) | 799 | 5 | 0 | 0 | 0 | 0.0% | 6.28 (0.03) | 49 (106.18%) |
2024-11-29 | 32.2 (0.78%) | 794 | -3 | 0 | 0 | 0 | 0.0% | 6.25 (-0.02) | 24 (-19.45%) |
2024-11-28 | 31.95 (0.0%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 30 (-21.28%) |
2024-11-27 | 31.95 (-0.62%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 38 (90.31%) |
2024-11-26 | 32.15 (-0.46%) | 797 | -1 | 0 | 0 | 0 | 0.0% | 6.27 (-0.01) | 20 (1885.23%) |
2024-11-25 | 32.3 (0.62%) | 798 | 0 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 1 (-87.4%) |
2024-11-22 | 32.1 (0.31%) | 798 | 0 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 8 (-64.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 32.0 (0.31%) | 798 | 1 | 0 | 0 | 0 | 0.0% | 6.28 (0.01) | 22 (80.69%) |
2024-11-20 | 31.9 (0.0%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 12 (-5.24%) |
2024-11-19 | 31.9 (-0.47%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 13 (-50.27%) |
2024-11-18 | 32.05 (0.47%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 26 (138.17%) |
2024-11-15 | 31.9 (0.0%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 11 (-69.43%) |
2024-11-14 | 31.9 (-0.31%) | 797 | -3 | 0 | 0 | 0 | 0.0% | 6.27 (-0.02) | 36 (-42.0%) |
2024-11-13 | 32.0 (-0.62%) | 800 | -2 | 0 | 0 | 0 | 0.0% | 6.29 (-0.02) | 62 (44.18%) |
2024-11-12 | 32.2 (-0.46%) | 802 | -1 | 0 | 0 | 0 | 0.0% | 6.31 (-0.01) | 43 (-24.49%) |
2024-11-11 | 32.35 (0.15%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 57 (-0.99%) |
2024-11-08 | 32.3 (0.47%) | 803 | 3 | 0 | 0 | 0 | 0.0% | 6.32 (0.03) | 57 (187.53%) |
2024-11-07 | 32.15 (0.0%) | 800 | -10 | 0 | 0 | 0 | 0.0% | 6.29 (-0.08) | 20 (-77.53%) |
2024-11-06 | 32.15 (-1.23%) | 810 | 3 | 0 | 0 | 0 | 0.0% | 6.37 (0.02) | 89 (454.65%) |
2024-11-05 | 32.55 (-0.31%) | 807 | -1 | 0 | 0 | 0 | 0.0% | 6.35 (-0.01) | 16 (-48.38%) |
2024-11-04 | 32.65 (0.46%) | 808 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 31 (-53.25%) |
2024-11-01 | 32.5 (-0.61%) | 808 | -3 | 0 | 0 | 0 | 0.0% | 6.36 (-0.02) | 66 (112.17%) |
2024-10-30 | 32.7 (-0.3%) | 811 | 10 | 0 | 0 | 0 | 0.0% | 6.38 (0.08) | 31 (83.38%) |
2024-10-29 | 32.8 (-0.3%) | 801 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 17 (-51.18%) |
2024-10-28 | 32.9 (0.0%) | 801 | -3 | 0 | 0 | 0 | 0.0% | 6.3 (-0.02) | 35 (20.63%) |
2024-10-25 | 32.9 (0.3%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 29 (130.5%) |
2024-10-24 | 32.8 (-0.46%) | 804 | -2 | 0 | 0 | 0 | 0.0% | 6.32 (-0.02) | 12 (35.39%) |
2024-10-23 | 32.95 (0.61%) | 806 | 0 | 0 | 0 | 0 | 0.0% | 6.34 (0.0) | 9 (-82.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 32.75 (0.31%) | 806 | 7 | 0 | 0 | 0 | 0.0% | 6.34 (0.06) | 54 (10.71%) |
2024-10-21 | 32.65 (0.62%) | 799 | 1 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 48 (-6.63%) |
2024-10-18 | 32.45 (-0.46%) | 798 | -12 | 0 | 0 | 0 | 0.0% | 6.28 (-0.09) | 52 (261.01%) |
2024-10-17 | 32.6 (0.31%) | 810 | 6 | 0 | 0 | 0 | 0.0% | 6.37 (0.05) | 14 (-27.68%) |
2024-10-16 | 32.5 (-0.46%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 20 (-35.78%) |
2024-10-15 | 32.65 (0.15%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 31 (92.61%) |
2024-10-14 | 32.6 (-0.31%) | 804 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 16 (-73.83%) |
2024-10-11 | 32.7 (-1.8%) | 804 | 2 | 0 | 0 | 0 | 0.0% | 6.32 (0.01) | 61 (42.95%) |
2024-10-09 | 33.3 (-1.04%) | 802 | 2 | 0 | 0 | 0 | 0.0% | 6.31 (0.02) | 43 (72.83%) |
2024-10-08 | 33.65 (0.0%) | 800 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 25 (-69.33%) |
2024-10-07 | 33.65 (0.45%) | 800 | 2 | 0 | 0 | 0 | 0.0% | 6.29 (0.01) | 81 (91.73%) |
2024-10-04 | 33.5 (0.3%) | 798 | -1 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 42 (36.97%) |
2024-10-01 | 33.4 (0.45%) | 799 | 2 | 0 | 0 | 0 | 0.0% | 6.28 (0.01) | 31 (34.31%) |
2024-09-30 | 33.25 (0.15%) | 797 | 1 | 0 | 0 | 0 | 0.0% | 6.27 (0.01) | 23 (-4.88%) |
2024-09-27 | 33.2 (0.15%) | 796 | 1 | 0 | 0 | 0 | 0.0% | 6.26 (0.01) | 24 (236.91%) |
2024-09-26 | 33.15 (0.3%) | 795 | -2 | 0 | 0 | 0 | 0.0% | 6.25 (-0.02) | 7 (-84.09%) |
2024-09-25 | 33.05 (-0.3%) | 797 | 3 | 0 | 0 | 0 | 0.0% | 6.27 (0.02) | 45 (7.18%) |
2024-09-24 | 33.15 (-0.75%) | 794 | -1 | 0 | 0 | 0 | 0.0% | 6.25 (0.0) | 42 (-37.67%) |
2024-09-23 | 33.4 (0.15%) | 795 | 4 | 0 | 0 | 0 | 0.0% | 6.25 (0.03) | 67 (-13.02%) |
2024-09-20 | 33.35 (0.45%) | 791 | 0 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 78 (-9.39%) |
2024-09-19 | 33.2 (1.37%) | 791 | -5 | 0 | 0 | 0 | 0.0% | 6.22 (-0.04) | 86 (19.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 32.75 (0.77%) | 796 | -23 | 0 | 0 | 0 | 0.0% | 6.26 (-0.18) | 72 (-4.81%) |
2024-09-16 | 32.5 (1.56%) | 819 | -2 | 0 | 0 | 0 | 0.0% | 6.44 (-0.02) | 75 (168.01%) |
2024-09-13 | 32.0 (0.47%) | 821 | 0 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 28 (-21.74%) |
2024-09-12 | 31.85 (0.31%) | 821 | 1 | 0 | 0 | 0 | 0.0% | 6.46 (0.01) | 36 (61.77%) |
2024-09-11 | 31.75 (0.32%) | 820 | -1 | 0 | 0 | 0 | 0.0% | 6.45 (-0.01) | 22 (-77.93%) |
2024-09-10 | 31.65 (0.16%) | 821 | -16 | 0 | 0 | 0 | 0.0% | 6.46 (-0.12) | 101 (165.1%) |
2024-09-09 | 31.6 (-0.78%) | 837 | 2 | 0 | 0 | 0 | 0.0% | 6.58 (0.01) | 38 (-20.63%) |
2024-09-06 | 31.85 (0.47%) | 835 | 3 | 0 | 0 | 0 | 0.0% | 6.57 (0.03) | 48 (108.45%) |
2024-09-05 | 31.7 (0.96%) | 832 | -3 | 0 | 0 | 0 | 0.0% | 6.54 (-0.03) | 23 (-73.83%) |
2024-09-04 | 31.4 (-1.1%) | 835 | -6 | 0 | 0 | 0 | 0.0% | 6.57 (-0.05) | 88 (192.39%) |
2024-09-03 | 31.75 (-0.31%) | 841 | 1 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 30 (24.03%) |
2024-09-02 | 31.85 (-0.16%) | 840 | -6 | 0 | 0 | 0 | 0.0% | 6.61 (-0.04) | 24 (10.24%) |
2024-08-30 | 31.9 (0.31%) | 846 | -3 | 0 | 0 | 0 | 0.0% | 6.65 (-0.03) | 22 (-35.72%) |
2024-08-29 | 31.8 (-0.16%) | 849 | 6 | 0 | 0 | 0 | 0.0% | 6.68 (0.05) | 34 (17.62%) |
2024-08-28 | 31.85 (0.63%) | 843 | 6 | 0 | 0 | 0 | 0.0% | 6.63 (0.05) | 29 (-11.17%) |
2024-08-27 | 31.65 (0.0%) | 837 | 3 | 0 | 0 | 0 | 0.0% | 6.58 (0.02) | 32 (-36.05%) |
2024-08-26 | 31.65 (0.32%) | 834 | 7 | 0 | 0 | 0 | 0.0% | 6.56 (0.05) | 51 (259.8%) |
2024-08-23 | 31.55 (0.16%) | 827 | -2 | 0 | 0 | 0 | 0.0% | 6.51 (-0.01) | 14 (-69.9%) |
2024-08-22 | 31.5 (0.16%) | 829 | -35 | 0 | 0 | 0 | 0.0% | 6.52 (-0.28) | 47 (27.59%) |
2024-08-21 | 31.45 (-0.16%) | 864 | -21 | 0 | 0 | 0 | 0.0% | 6.8 (-0.16) | 37 (-62.54%) |
2024-08-20 | 31.5 (0.0%) | 885 | -68 | 0 | 0 | 0 | 0.0% | 6.96 (-0.54) | 99 (40.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 31.5 (0.48%) | 953 | -15 | 0 | 0 | 0 | 0.0% | 7.5 (-0.11) | 70 (-21.18%) |
2024-08-16 | 31.35 (-0.32%) | 968 | -6 | 0 | 0 | 0 | 0.0% | 7.61 (-0.05) | 89 (5.14%) |
2024-08-15 | 31.45 (0.16%) | 974 | 2 | 0 | 0 | 0 | 0.0% | 7.66 (0.01) | 85 (9.4%) |
2024-08-14 | 31.4 (-1.26%) | 972 | 5 | 0 | 0 | 0 | 0.0% | 7.65 (0.04) | 77 (84.51%) |
2024-08-13 | 31.8 (0.0%) | 967 | -6 | 0 | 0 | 0 | 0.0% | 7.61 (-0.04) | 42 (-88.29%) |
2024-08-12 | 31.8 (-0.31%) | 973 | 178 | 0 | 0 | 0 | 0.0% | 7.65 (1.4) | 359 (206.13%) |
2024-08-09 | 31.9 (-0.16%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 6.25 (0.0) | 117 (36.95%) |
2024-08-08 | 31.95 (0.47%) | 795 | -3 | 0 | 0 | 0 | 0.0% | 6.25 (-0.03) | 85 (-48.91%) |
2024-08-07 | 31.8 (1.92%) | 798 | 11 | 0 | 0 | 0 | 0.0% | 6.28 (0.09) | 167 (13.67%) |
2024-08-06 | 31.2 (-1.42%) | 787 | 11 | 0 | 0 | 0 | 0.0% | 6.19 (0.09) | 147 (-4.77%) |
2024-08-05 | 31.65 (-6.36%) | 776 | 9 | 0 | 0 | 0 | 0.0% | 6.1 (0.07) | 155 (145.51%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 29.2 (0.17%) | 386 | 5 | 0 | -4 | 0.0% | 3.04 (0.04) | 79 (17.91%) |
2025-07-25 | 29.15 (0.17%) | 381 | -8 | 4 | 0 | 1.05% | 3.0 (-0.06) | 67 (31.37%) |
2025-07-18 | 29.1 (-0.85%) | 389 | 1 | 4 | 0 | 1.03% | 3.06 (0.01) | 51 (-26.09%) |
2025-07-11 | 29.35 (0.34%) | 388 | 0 | 4 | 4 | 1.03% | 3.05 (0.0) | 69 (-13.75%) |
2025-07-04 | 29.25 (1.21%) | 388 | -5 | 0 | 0 | 0.0% | 3.05 (-0.04) | 80 (116.22%) |
2025-06-27 | 28.9 (0.35%) | 393 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 37 (-19.57%) |
2025-06-20 | 28.8 (-2.04%) | 393 | -1 | 0 | 0 | 0.0% | 3.09 (-0.01) | 46 (-29.23%) |
2025-06-13 | 29.4 (-2.33%) | 394 | -43 | 0 | 0 | 0.0% | 3.1 (-0.34) | 65 (-34.34%) |
2025-06-06 | 30.1 (-1.31%) | 437 | -22 | 0 | 0 | 0.0% | 3.44 (-0.17) | 99 (167.57%) |
2025-05-29 | 30.5 (-0.97%) | 459 | 1 | 0 | 0 | 0.0% | 3.61 (0.01) | 37 (-71.97%) |
2025-05-23 | 30.8 (-0.65%) | 458 | -13 | 0 | 0 | 0.0% | 3.6 (-0.1) | 132 (-56.0%) |
2025-05-16 | 31.0 (1.47%) | 471 | 2 | 0 | 0 | 0.0% | 3.7 (0.01) | 300 (-7.69%) |
2025-05-09 | 30.55 (1.5%) | 469 | 1 | 0 | 0 | 0.0% | 3.69 (0.01) | 325 (182.61%) |
2025-05-02 | 30.1 (1.01%) | 468 | -27 | 0 | 0 | 0.0% | 3.68 (-0.21) | 115 (29.21%) |
2025-04-25 | 29.8 (0.17%) | 495 | -5 | 0 | 0 | 0.0% | 3.89 (-0.04) | 89 (-57.82%) |
2025-04-18 | 29.75 (5.31%) | 500 | -56 | 0 | 0 | 0.0% | 3.93 (-0.44) | 211 (-65.69%) |
2025-04-11 | 28.25 (-8.87%) | 556 | -139 | 0 | 0 | 0.0% | 4.37 (-1.1) | 615 (188.73%) |
2025-04-02 | 31.0 (-3.58%) | 695 | -3 | 0 | 0 | 0.0% | 5.47 (-0.02) | 213 (67.72%) |
2025-03-28 | 32.15 (-1.38%) | 698 | -1 | 0 | 0 | 0.0% | 5.49 (-0.01) | 127 (-33.16%) |
2025-03-21 | 32.6 (0.31%) | 699 | -27 | 0 | 0 | 0.0% | 5.5 (-0.21) | 190 (33.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 32.5 (-2.26%) | 726 | -6 | 0 | 0 | 0.0% | 5.71 (-0.05) | 142 (2.16%) |
2025-03-07 | 33.25 (-0.6%) | 732 | 6 | 0 | 0 | 0.0% | 5.76 (0.05) | 139 (-78.58%) |
2025-02-27 | 33.45 (0.9%) | 726 | 25 | 0 | 0 | 0.0% | 5.71 (0.2) | 649 (329.8%) |
2025-02-21 | 33.15 (2.0%) | 701 | -8 | 0 | 0 | 0.0% | 5.51 (-0.07) | 151 (52.53%) |
2025-02-14 | 32.5 (0.78%) | 709 | 1 | 0 | 0 | 0.0% | 5.58 (0.01) | 99 (-82.81%) |
2025-02-07 | 32.25 (3.7%) | 708 | 2 | 0 | 0 | 0.0% | 5.57 (0.02) | 576 (1052.0%) |
2025-01-22 | 31.1 (0.16%) | 706 | 1 | 0 | 0 | 0.0% | 5.55 (0.0) | 50 (-61.6%) |
2025-01-17 | 31.05 (0.0%) | 705 | -14 | 0 | -3 | 0.0% | 5.55 (-0.11) | 130 (-57.08%) |
2025-01-10 | 31.05 (-6.62%) | 719 | 3 | 3 | 3 | 0.42% | 5.66 (0.03) | 303 (412.56%) |
2025-01-03 | 33.25 (-1.34%) | 716 | 3 | 0 | 0 | 0.0% | 5.63 (0.02) | 59 (-40.38%) |
2024-12-31 | 33.7 (0.0%) | 713 | -103 | 0 | 0 | 0.0% | 5.61 (-0.81) | 99 (-38.26%) |
2024-12-27 | 33.7 (2.12%) | 816 | -15 | 0 | 0 | 0.0% | 6.42 (-0.12) | 160 (21.0%) |
2024-12-20 | 33.0 (-1.49%) | 831 | 3 | 0 | 0 | 0.0% | 6.54 (0.03) | 132 (-72.26%) |
2024-12-13 | 33.5 (0.15%) | 828 | 24 | 0 | 0 | 0.0% | 6.51 (0.19) | 479 (88.78%) |
2024-12-06 | 33.45 (3.88%) | 804 | 10 | 0 | 0 | 0.0% | 6.32 (0.07) | 253 (123.89%) |
2024-11-29 | 32.2 (0.31%) | 794 | -4 | 0 | 0 | 0.0% | 6.25 (-0.03) | 113 (38.3%) |
2024-11-22 | 32.1 (0.63%) | 798 | 1 | 0 | 0 | 0.0% | 6.28 (0.01) | 81 (-60.82%) |
2024-11-15 | 31.9 (-1.24%) | 797 | -6 | 0 | 0 | 0.0% | 6.27 (-0.05) | 209 (-2.25%) |
2024-11-08 | 32.3 (-0.62%) | 803 | -5 | 0 | 0 | 0.0% | 6.32 (-0.04) | 214 (42.49%) |
2024-11-01 | 32.5 (-1.22%) | 808 | 4 | 0 | 0 | 0.0% | 6.36 (0.04) | 150 (-2.33%) |
2024-10-25 | 32.9 (1.39%) | 804 | 6 | 0 | 0 | 0.0% | 6.32 (0.04) | 153 (14.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 32.45 (-0.76%) | 798 | -6 | 0 | 0 | 0.0% | 6.28 (-0.04) | 134 (-36.67%) |
2024-10-11 | 32.7 (-2.39%) | 804 | 6 | 0 | 0 | 0.0% | 6.32 (0.04) | 211 (118.76%) |
2024-10-04 | 33.5 (0.9%) | 798 | 2 | 0 | 0 | 0.0% | 6.28 (0.02) | 96 (-48.3%) |
2024-09-27 | 33.2 (-0.45%) | 796 | 5 | 0 | 0 | 0.0% | 6.26 (0.04) | 187 (-40.0%) |
2024-09-20 | 33.35 (4.22%) | 791 | -30 | 0 | 0 | 0.0% | 6.22 (-0.24) | 311 (38.17%) |
2024-09-13 | 32.0 (0.47%) | 821 | -14 | 0 | 0 | 0.0% | 6.46 (-0.11) | 225 (5.75%) |
2024-09-06 | 31.85 (-0.16%) | 835 | -11 | 0 | 0 | 0.0% | 6.57 (-0.08) | 213 (25.98%) |
2024-08-30 | 31.9 (1.11%) | 846 | 19 | 0 | 0 | 0.0% | 6.65 (0.14) | 169 (-36.81%) |
2024-08-23 | 31.55 (0.64%) | 827 | -141 | 0 | 0 | 0.0% | 6.51 (-1.1) | 268 (-58.99%) |
2024-08-16 | 31.35 (-1.72%) | 968 | 173 | 0 | 0 | 0.0% | 7.61 (1.36) | 654 (-3.0%) |
2024-08-09 | 31.9 (-5.62%) | 795 | 28 | 0 | 0 | 0.0% | 6.25 (0.22) | 674 (80.63%) |
2024-08-02 | 33.8 (0.9%) | 767 | -181 | 0 | 0 | 0.0% | 6.03 (-1.43) | 373 (69.98%) |
2024-07-26 | 33.5 (-0.45%) | 948 | 28 | 0 | 0 | 0.0% | 7.46 (0.22) | 219 (-47.37%) |
2024-07-19 | 33.65 (-1.32%) | 920 | -142 | 0 | 0 | 0.0% | 7.24 (-1.11) | 417 (-46.78%) |
2024-07-12 | 34.1 (-3.4%) | 1062 | -183 | 0 | 0 | 0.0% | 8.35 (-1.44) | 783 (37.34%) |
2024-07-05 | 35.3 (0.86%) | 1245 | -30 | 0 | 0 | 0.0% | 9.79 (-0.24) | 570 (32.91%) |
2024-06-28 | 35.0 (-2.91%) | 1275 | -56 | 0 | 0 | 0.0% | 10.03 (-0.44) | 429 (0.07%) |
2024-06-21 | 36.05 (-0.96%) | 1331 | -50 | 0 | 0 | 0.0% | 10.47 (-0.39) | 429 (-60.67%) |
2024-06-14 | 36.4 (1.96%) | 1381 | 127 | 0 | 0 | 0.0% | 10.86 (1.0) | 1091 (193.41%) |
2024-06-07 | 35.7 (0.99%) | 1254 | 42 | 0 | -2 | 0.0% | 9.86 (0.33) | 371 (-65.22%) |
2024-05-31 | 35.35 (3.36%) | 1212 | -21 | 2 | -1 | 0.17% | 9.53 (-0.17) | 1069 (200.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 34.2 (-1.16%) | 1233 | -20 | 3 | 0 | 0.24% | 9.7 (-0.16) | 356 (-58.32%) |
2024-05-17 | 34.6 (1.17%) | 1253 | -154 | 3 | 0 | 0.24% | 9.86 (-1.21) | 854 (-73.42%) |
2024-05-10 | 34.2 (10.32%) | 1407 | 151 | 3 | 3 | 0.21% | 11.07 (1.19) | 3213 (865.03%) |
2024-05-03 | 31.0 (0.81%) | 1256 | 47 | 0 | 0 | 0.0% | 9.88 (0.37) | 332 (51.12%) |
2024-04-26 | 30.75 (3.02%) | 1209 | 15 | 0 | 0 | 0.0% | 9.51 (0.12) | 220 (-5.77%) |
2024-04-19 | 29.85 (-2.29%) | 1194 | -12 | 0 | 0 | 0.0% | 9.39 (-0.1) | 233 (-40.13%) |
2024-04-12 | 30.55 (6.26%) | 1206 | 16 | 0 | 0 | 0.0% | 9.49 (0.13) | 390 (243.73%) |
2024-04-03 | 28.75 (1.95%) | 1190 | -3 | 0 | 0 | 0.0% | 9.36 (-0.02) | 113 (-42.24%) |
2024-03-29 | 28.2 (-0.53%) | 1193 | 10 | 0 | 0 | 0.0% | 9.38 (0.07) | 196 (-4.36%) |
2024-03-22 | 28.35 (-2.07%) | 1183 | 1 | 0 | 0 | 0.0% | 9.31 (0.01) | 205 (-17.54%) |
2024-03-15 | 28.95 (-2.36%) | 1182 | -23 | 0 | 0 | 0.0% | 9.3 (-0.18) | 249 (-22.04%) |
2024-03-08 | 29.65 (-2.95%) | 1205 | -25 | 0 | 0 | 0.0% | 9.48 (-0.2) | 319 (179.48%) |
2024-03-01 | 30.55 (-0.49%) | 1230 | -11 | 0 | 0 | 0.0% | 9.68 (-0.08) | 114 (-42.92%) |
2024-02-23 | 30.7 (1.49%) | 1241 | -63 | 0 | 0 | 0.0% | 9.76 (-0.5) | 200 (50.77%) |
2024-02-16 | 30.25 (-0.98%) | 1304 | -40 | 0 | 0 | 0.0% | 10.26 (-0.31) | 133 (315.61%) |
2024-02-05 | 30.55 (-0.33%) | 1344 | -34 | 0 | 0 | 0.0% | 10.57 (-0.27) | 32 (-72.5%) |
2024-02-02 | 30.65 (0.33%) | 1378 | -6 | 0 | 0 | 0.0% | 10.84 (-0.05) | 116 (5.67%) |
2024-01-26 | 30.55 (-1.13%) | 1384 | -6 | 0 | 0 | 0.0% | 10.89 (-0.04) | 110 (5.38%) |
2024-01-19 | 30.9 (-1.28%) | 1390 | -8 | 0 | 0 | 0.0% | 10.93 (-0.07) | 104 (1.73%) |
2024-01-12 | 31.3 (-1.73%) | 1398 | -8 | 0 | 0 | 0.0% | 11.0 (-0.06) | 102 (103.9%) |
2024-01-05 | 31.85 (-0.47%) | 1406 | -25 | 0 | 0 | 0.0% | 11.06 (-0.2) | 50 (-32.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 32.0 (1.11%) | 1431 | -33 | 0 | 0 | 0.0% | 11.26 (-0.26) | 74 (-63.85%) |
2023-12-22 | 31.65 (-0.16%) | 1464 | -1 | 0 | 0 | 0.0% | 11.52 (0.0) | 205 (-33.86%) |
2023-12-15 | 31.7 (-0.78%) | 1465 | -4 | 0 | 0 | 0.0% | 11.52 (-0.04) | 310 (144.17%) |
2023-12-08 | 31.95 (0.0%) | 1469 | -7 | 0 | 0 | 0.0% | 11.56 (-0.05) | 127 (-16.52%) |
2023-12-01 | 31.95 (0.0%) | 1476 | -5 | 0 | 0 | 0.0% | 11.61 (-0.04) | 152 (-29.75%) |
2023-11-24 | 31.95 (2.08%) | 1481 | -15 | 0 | 0 | 0.0% | 11.65 (-0.12) | 216 (-52.47%) |
2023-11-17 | 31.3 (1.46%) | 1496 | -124 | 0 | 0 | 0.0% | 11.77 (-0.97) | 455 (-7.88%) |
2023-11-10 | 30.85 (-7.22%) | 1620 | -26 | 0 | 0 | 0.0% | 12.74 (-0.21) | 494 (321.2%) |
2023-11-03 | 33.25 (0.61%) | 1646 | 0 | 0 | 0 | 0.0% | 12.95 (0.0) | 117 (-1.53%) |
2023-10-27 | 33.05 (-0.45%) | 1646 | -2 | 0 | 0 | 0.0% | 12.95 (-0.01) | 119 (-44.43%) |
2023-10-20 | 33.2 (-2.21%) | 1648 | -10 | 0 | -15 | 0.0% | 12.96 (-0.08) | 214 (180.56%) |
2023-10-13 | 33.95 (-1.88%) | 1658 | 4 | 15 | -5 | 0.9% | 13.04 (0.03) | 76 (-77.12%) |
2023-10-06 | 34.6 (0.29%) | 1654 | -18 | 20 | -83 | 1.21% | 13.01 (-0.14) | 334 (-84.57%) |
2023-09-28 | 34.5 (2.37%) | 1672 | -19 | 103 | 103 | 6.16% | 13.15 (-0.15) | 2166 (715.82%) |
2023-09-22 | 33.7 (-1.17%) | 1691 | -2 | 0 | 0 | 0.0% | 13.3 (-0.02) | 265 (-30.16%) |
2023-09-15 | 34.1 (0.44%) | 1693 | -23 | 0 | 0 | 0.0% | 13.32 (-0.18) | 380 (252.65%) |
2023-09-08 | 33.95 (-0.15%) | 1716 | -7 | 0 | -19 | 0.0% | 13.5 (-0.05) | 107 (-23.08%) |
2023-09-01 | 34.0 (0.15%) | 1723 | 3 | 19 | -6 | 1.1% | 13.55 (0.02) | 140 (-59.75%) |
2023-08-25 | 33.95 (6.09%) | 1720 | -12 | 25 | -27 | 1.45% | 13.53 (-0.09) | 348 (9.48%) |
2023-08-18 | 32.0 (-3.76%) | 1732 | -44 | 52 | -1 | 3.0% | 13.62 (-0.35) | 318 (-58.57%) |
2023-08-11 | 33.25 (-9.03%) | 1776 | 4 | 53 | 53 | 2.98% | 13.97 (0.03) | 767 (36.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 36.55 (-2.66%) | 1772 | 26 | 0 | 0 | 0.0% | 13.94 (0.21) | 560 (96.6%) |
2023-07-28 | 37.55 (2.04%) | 1746 | 4 | 0 | 0 | 0.0% | 13.73 (0.03) | 285 (37.35%) |
2023-07-21 | 36.8 (0.14%) | 1742 | -10 | 0 | 0 | 0.0% | 13.7 (-0.08) | 207 (-21.88%) |
2023-07-14 | 36.75 (-2.13%) | 1752 | -1 | 0 | 0 | 0.0% | 13.78 (-0.01) | 265 (-24.01%) |
2023-07-07 | 37.55 (-0.13%) | 1753 | -40 | 0 | 0 | 0.0% | 13.79 (-0.31) | 349 (102.99%) |
2023-06-30 | 37.6 (-0.13%) | 1793 | -28 | 0 | 0 | 0.0% | 14.1 (-0.22) | 172 (10.39%) |
2023-06-21 | 37.65 (0.4%) | 1821 | -10 | 0 | 0 | 0.0% | 14.32 (-0.08) | 156 (-83.18%) |
2023-06-16 | 37.5 (1.63%) | 1831 | 16 | 0 | 0 | 0.0% | 14.4 (0.12) | 927 (144.98%) |
2023-06-09 | 36.9 (-0.14%) | 1815 | -10 | 0 | 0 | 0.0% | 14.28 (-0.08) | 378 (1.57%) |
2023-06-02 | 36.95 (1.23%) | 1825 | -50 | 0 | 0 | 0.0% | 14.36 (-0.39) | 372 (-1.23%) |
2023-05-26 | 36.5 (-0.27%) | 1875 | -54 | 0 | -12 | 0.0% | 14.75 (-0.42) | 377 (25.51%) |
2023-05-19 | 36.6 (3.54%) | 1929 | 12 | 12 | -1 | 0.62% | 15.17 (0.09) | 300 (-71.62%) |
2023-05-12 | 35.35 (-7.46%) | 1917 | -237 | 13 | 13 | 0.68% | 15.08 (-1.86) | 1060 (148.95%) |
2023-05-05 | 38.2 (1.6%) | 2154 | -34 | 0 | 0 | 0.0% | 16.94 (-0.27) | 425 (-45.89%) |
2023-04-28 | 37.6 (1.9%) | 2188 | -201 | 0 | 0 | 0.0% | 17.21 (-1.58) | 786 (-19.32%) |
2023-04-21 | 36.9 (-5.26%) | 2389 | 11 | 0 | 0 | 0.0% | 18.79 (0.08) | 975 (53.06%) |
2023-04-14 | 38.95 (-0.64%) | 2378 | -25 | 0 | 0 | 0.0% | 18.71 (-0.19) | 637 (266.85%) |
2023-04-07 | 39.2 (-0.38%) | 2403 | 7 | 0 | 0 | 0.0% | 18.9 (0.05) | 173 (-59.95%) |
2023-03-31 | 39.35 (-1.5%) | 2396 | -4 | 0 | 0 | 0.0% | 18.85 (-0.03) | 433 (8.34%) |
2023-03-24 | 39.95 (1.27%) | 2400 | -10 | 0 | 0 | 0.0% | 18.88 (-0.08) | 400 (-59.33%) |
2023-03-17 | 39.45 (-2.23%) | 2410 | -50 | 0 | 0 | 0.0% | 18.96 (-0.39) | 984 (-53.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 40.35 (-3.35%) | 2460 | -106 | 0 | -4 | 0.0% | 19.35 (-0.83) | 2103 (-56.34%) |
2023-03-03 | 41.75 (-6.81%) | 2566 | 274 | 4 | -53 | 0.16% | 20.18 (2.15) | 4817 (22.21%) |
2023-02-24 | 44.8 (6.92%) | 2292 | 184 | 57 | 53 | 2.49% | 18.03 (1.45) | 3941 (487.49%) |
2023-02-17 | 41.9 (0.72%) | 2108 | -94 | 4 | 0 | 0.19% | 16.58 (-0.74) | 670 (-59.19%) |
2023-02-10 | 41.6 (-0.36%) | 2202 | 3 | 4 | 0 | 0.18% | 17.32 (0.02) | 1644 (169.59%) |
2023-02-03 | 41.75 (1.95%) | 2199 | 18 | 4 | 0 | 0.18% | 17.3 (0.14) | 609 (155.48%) |
2023-01-17 | 40.95 (-1.33%) | 2181 | -117 | 4 | 0 | 0.18% | 17.16 (-0.92) | 238 (-90.93%) |
2023-01-13 | 41.5 (1.84%) | 2298 | 73 | 4 | 0 | 0.17% | 18.08 (0.58) | 2631 (300.3%) |
2023-01-06 | 40.75 (5.84%) | 2225 | 78 | 4 | 3 | 0.18% | 17.5 (0.61) | 657 (30.93%) |
2022-12-30 | 38.5 (-1.41%) | 2147 | -128 | 1 | 1 | 0.05% | 16.89 (-1.01) | 502 (-16.08%) |
2022-12-23 | 39.05 (-1.51%) | 2275 | 60 | 0 | 0 | 0.0% | 17.9 (0.48) | 598 (-57.13%) |
2022-12-16 | 39.65 (-2.22%) | 2215 | -131 | 0 | 0 | 0.0% | 17.42 (-1.03) | 1395 (-45.33%) |
2022-12-09 | 40.55 (6.15%) | 2346 | 258 | 0 | 0 | 0.0% | 18.45 (2.03) | 2552 (424.77%) |
2022-12-02 | 38.2 (5.09%) | 2088 | -11 | 0 | 0 | 0.0% | 16.42 (-0.09) | 486 (6.72%) |
2022-11-25 | 36.35 (-0.41%) | 2099 | 34 | 0 | 0 | 0.0% | 16.51 (0.27) | 455 (-22.81%) |
2022-11-18 | 36.5 (-0.68%) | 2065 | 13 | 0 | 0 | 0.0% | 16.24 (0.1) | 590 (-40.47%) |
2022-11-11 | 36.75 (5.45%) | 2052 | -15 | 0 | 0 | 0.0% | 16.14 (-0.12) | 991 (125.44%) |
2022-11-04 | 34.85 (7.07%) | 2067 | 7 | 0 | 0 | 0.0% | 16.26 (0.06) | 439 (10.3%) |
2022-10-28 | 32.55 (-2.11%) | 2060 | -3 | 0 | 0 | 0.0% | 16.2 (-0.03) | 398 (-53.95%) |
2022-10-21 | 33.25 (-2.21%) | 2063 | 79 | 0 | 0 | 0.0% | 16.23 (0.62) | 866 (-12.74%) |
2022-10-14 | 34.0 (-2.86%) | 1984 | -165 | 0 | -1 | 0.0% | 15.61 (-1.29) | 992 (90.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 35.0 (-0.99%) | 2149 | -17 | 1 | 0 | 0.05% | 16.9 (-0.14) | 521 (-65.39%) |
2022-09-30 | 35.35 (-8.18%) | 2166 | -90 | 1 | -2 | 0.05% | 17.04 (-0.71) | 1506 (70.92%) |
2022-09-23 | 38.5 (-3.39%) | 2256 | 60 | 3 | 1 | 0.13% | 17.75 (0.48) | 881 (13.1%) |
2022-09-16 | 39.85 (-3.39%) | 2196 | -30 | 2 | -15 | 0.09% | 17.27 (-0.24) | 779 (-62.53%) |
2022-09-08 | 41.25 (-8.94%) | 2226 | -60 | 17 | -12 | 0.76% | 17.51 (-0.47) | 2080 (-49.11%) |
2022-09-02 | 45.3 (10.89%) | 2286 | 84 | 29 | 23 | 1.27% | 17.98 (0.66) | 4087 (343.65%) |
2022-08-26 | 40.85 (0.99%) | 2202 | -95 | 6 | -1 | 0.27% | 17.32 (-0.75) | 921 (-32.32%) |
2022-08-19 | 40.45 (2.53%) | 2297 | -368 | 7 | 4 | 0.3% | 18.07 (-2.89) | 1361 (-28.06%) |
2022-08-12 | 39.45 (-6.63%) | 2665 | -3 | 3 | -1 | 0.11% | 20.96 (-0.03) | 1892 (-46.94%) |
2022-08-05 | 42.25 (-6.22%) | 2668 | -377 | 4 | 4 | 0.15% | 20.99 (-2.96) | 3566 (177.46%) |
2022-07-29 | 45.05 (-0.99%) | 3045 | 323 | 0 | -23 | 0.0% | 23.95 (2.54) | 1285 (-34.06%) |
2022-07-22 | 45.5 (0.89%) | 2722 | -80 | 23 | -7 | 0.84% | 21.41 (-0.63) | 1949 (-4.52%) |
2022-07-15 | 45.1 (5.13%) | 2802 | -77 | 30 | -7 | 1.07% | 22.04 (-0.61) | 2041 (6.72%) |
2022-07-08 | 42.9 (7.25%) | 2879 | -330 | 37 | 2 | 1.29% | 22.65 (-2.59) | 1912 (-40.43%) |
2022-07-01 | 40.0 (-9.19%) | 3209 | -352 | 35 | -2 | 1.09% | 25.24 (-2.77) | 3210 (18.55%) |
2022-06-24 | 44.05 (-0.79%) | 3561 | -225 | 37 | -26 | 1.04% | 28.01 (-1.77) | 2708 (-10.44%) |
2022-06-17 | 44.4 (-0.78%) | 3786 | -207 | 63 | -48 | 1.66% | 29.78 (-1.63) | 3024 (-67.55%) |
2022-06-10 | 44.75 (-10.5%) | 3993 | -137 | 111 | -160 | 2.78% | 31.41 (-1.08) | 9318 (41.59%) |
2022-06-02 | 50.0 (1.73%) | 4130 | -193 | 271 | -17 | 6.56% | 32.49 (-1.51) | 6581 (-70.51%) |
2022-05-27 | 49.15 (0.31%) | 4323 | 299 | 288 | -22 | 6.66% | 34.0 (2.35) | 22316 (-20.5%) |
2022-05-20 | 49.0 (5.38%) | 4024 | 292 | 310 | 174 | 7.7% | 31.65 (2.29) | 28071 (5.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 46.5 (13.14%) | 3732 | 2212 | 136 | 131 | 3.64% | 29.36 (17.4) | 26515 (491.04%) |
2022-05-06 | 41.1 (10.19%) | 1520 | 358 | 5 | 4 | 0.33% | 11.96 (2.82) | 4486 (728.46%) |
2022-04-29 | 37.3 (-0.93%) | 1162 | -20 | 1 | 0 | 0.09% | 9.14 (-0.16) | 541 (17.31%) |
2022-04-22 | 37.65 (0.67%) | 1182 | -51 | 1 | 0 | 0.08% | 9.3 (-0.4) | 461 (-57.6%) |
2022-04-15 | 37.4 (-2.73%) | 1233 | -68 | 1 | -1 | 0.08% | 9.7 (-0.53) | 1088 (85.43%) |
2022-04-08 | 38.45 (0.79%) | 1301 | 20 | 2 | 2 | 0.15% | 10.23 (0.15) | 587 (-57.78%) |
2022-04-01 | 38.15 (1.87%) | 1281 | 182 | 0 | -2 | 0 | 10.08 (1.44) | 1390 (136.16%) |
2022-03-25 | 37.45 (0.0%) | 1099 | 24 | 2 | 2 | 0.18% | 8.64 (0.18) | 588 (-58.44%) |
2022-03-18 | 37.45 (1.63%) | 1075 | 422 | 0 | 0 | 0.0% | 8.46 (3.32) | 1417 (24.13%) |
2022-03-11 | 36.85 (1.1%) | 653 | -21 | 0 | 0 | 0.0% | 5.14 (-0.16) | 1141 (73.01%) |
2022-03-04 | 36.45 (1.39%) | 674 | -59 | 0 | -2 | 0.0% | 5.3 (-0.47) | 659 (-58.44%) |
2022-02-25 | 35.95 (-0.96%) | 733 | 38 | 2 | 0 | 0.27% | 5.77 (0.3) | 1587 (142.71%) |
2022-02-18 | 36.3 (0.14%) | 695 | 57 | 2 | 0 | 0.29% | 5.47 (0.45) | 654 (-19.82%) |
2022-02-11 | 36.25 (4.47%) | 638 | 70 | 2 | 0 | 0.31% | 5.02 (0.55) | 815 (542.78%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。