- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 11.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 7.14 | 0 | 0.0 | 3 | 21.43 | 14 | 36.6 | 37.1 | 37.55 | 36.25 |
| 2024-04-22 | 11.1 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 47.37 | 0 | 0.0 | 2 | 10.53 | 19 | 36.4 | 36.7 | 37.1 | 36.4 |
| 2024-04-19 | 11.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | -36.0 | 0 | 0.0 | -7 | -14.0 | 50 | 36.2 | 36.6 | 36.65 | 35.3 |
| 2024-04-18 | 11.1 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -26.32 | 0 | 0.0 | -1 | -5.26 | 19 | 37.3 | 36.45 | 37.5 | 36.2 |
| 2024-04-17 | 11.11 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -6 | -22.22 | 0 | 0.0 | -6 | -22.22 | 27 | 36.95 | 36.9 | 37.4 | 36.25 |
| 2024-04-16 | 11.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 36.9 | 37.2 | 37.65 | 36.9 |
| 2024-04-15 | 11.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.7 | 37.65 | 37.9 | 37.6 |
| 2024-04-12 | 11.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 37.7 | 37.85 | 37.85 | 37.4 |
| 2024-04-11 | 11.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 37.4 | 37.15 | 37.7 | 37.15 |
| 2024-04-10 | 11.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 37.1 | 37.6 | 37.6 | 37.05 |
| 2024-04-09 | 11.11 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 37.1 | 37.15 | 37.15 | 36.75 |
| 2024-04-08 | 11.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 36.85 | 36.95 | 37.45 | 36.85 |
| 2024-04-03 | 11.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 37.15 | 37.0 | 37.65 | 36.55 |
| 2024-04-02 | 11.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 37.05 | 37.8 | 37.8 | 37.05 |
| 2024-04-01 | 11.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 37.4 | 37.0 | 37.5 | 37.0 |
| 2024-03-29 | 11.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 37.05 | 37.4 | 37.45 | 37.05 |
| 2024-03-28 | 11.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -7.69 | 13 | 37.45 | 37.15 | 37.45 | 36.8 |
| 2024-03-27 | 11.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 23.08 | 0 | 0.0 | 1 | 7.69 | 13 | 37.25 | 37.4 | 37.95 | 37.25 |
| 2024-03-26 | 11.1 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 25.0 | 0 | 0.0 | 1 | 5.0 | 20 | 37.5 | 38.15 | 38.15 | 36.75 |
| 2024-03-25 | 11.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 37.95 | 37.3 | 37.95 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 11.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 37.9 | 37.75 | 38.2 | 37.75 |
| 2024-03-21 | 11.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 70.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.9 | 37.55 | 37.9 | 37.5 |
| 2024-03-20 | 11.09 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | -30.61 | 0 | 0.0 | 1 | 2.04 | 49 | 37.2 | 37.2 | 37.2 | 36.2 |
| 2024-03-19 | 11.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 37.5 | 37.15 | 37.5 | 37.15 |
| 2024-03-18 | 11.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 37.35 | 37.45 | 37.7 | 37.35 |
| 2024-03-15 | 11.1 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 37.0 | 37.1 | 37.2 | 36.55 |
| 2024-03-14 | 11.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 37.0 | 36.8 | 37.55 | 36.65 |
| 2024-03-13 | 11.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 37.0 | 37.0 | 37.6 | 37.0 |
| 2024-03-12 | 11.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 37.5 | 0 | 0.0 | 1 | 4.17 | 24 | 37.4 | 37.3 | 37.7 | 37.15 |
| 2024-03-11 | 11.09 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -2 | -7.14 | 0 | 0.0 | 4 | 14.29 | 28 | 37.15 | 37.3 | 37.5 | 37.15 |
| 2024-03-08 | 11.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -16.67 | 0 | 0.0 | 3 | 12.5 | 24 | 36.65 | 36.55 | 37.25 | 36.55 |
| 2024-03-07 | 11.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 36.85 | 36.7 | 37.2 | 36.7 |
| 2024-03-06 | 11.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 36.85 | 37.1 | 37.3 | 36.85 |
| 2024-03-05 | 11.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.1 | 37.15 | 37.35 | 37.0 |
| 2024-03-04 | 11.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 37.1 | 36.55 | 37.9 | 36.55 |
| 2024-03-01 | 11.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 36.8 | 36.7 | 37.0 | 36.7 |
| 2024-02-29 | 11.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 36.85 | 36.65 | 36.85 | 36.65 |
| 2024-02-27 | 11.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 36.6 | 36.65 | 37.1 | 36.6 |
| 2024-02-26 | 11.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 17.39 | 23 | 36.65 | 37.0 | 37.05 | 36.65 |
| 2024-02-23 | 11.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.41 | 0 | 0.0 | 1 | 3.7 | 27 | 37.35 | 38.05 | 38.15 | 37.35 |
| 2024-02-22 | 11.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 10.53 | 0 | 0.0 | 2 | 10.53 | 19 | 38.2 | 37.6 | 38.25 | 37.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 11.1 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | -8.7 | 0 | 0.0 | 6 | 26.09 | 23 | 37.4 | 37.55 | 37.8 | 37.3 |
| 2024-02-20 | 11.1 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 37.8 | 38.0 | 38.35 | 37.65 |
| 2024-02-19 | 11.1 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 20.59 | 0 | 0.0 | 1 | 2.94 | 34 | 37.65 | 37.1 | 37.9 | 37.1 |
| 2024-02-16 | 11.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 37.15 | 37.5 | 37.6 | 36.65 |
| 2024-02-15 | 11.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 37.1 | 36.5 | 37.2 | 36.0 |
| 2024-02-05 | 11.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 36.6 | 36.1 | 36.6 | 35.85 |
| 2024-02-02 | 11.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.55 | 35.65 | 36.55 | 35.5 |
| 2024-02-01 | 11.09 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 61.54 | 0 | 0.0 | -2 | -15.38 | 13 | 35.7 | 35.1 | 35.7 | 35.05 |
| 2024-01-31 | 11.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 35.05 | 35.65 | 35.65 | 35.05 |
| 2024-01-30 | 11.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 50.0 | 0 | 0.0 | -1 | -8.33 | 12 | 35.85 | 35.75 | 36.05 | 35.75 |
| 2024-01-29 | 11.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 35.8 | 35.45 | 35.9 | 35.45 |
| 2024-01-26 | 11.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 35.7 | 35.6 | 35.7 | 35.5 |
| 2024-01-25 | 11.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 36.1 | 36.0 | 36.2 | 36.0 |
| 2024-01-24 | 11.08 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 12.5 | 0 | 0.0 | -1 | -6.25 | 16 | 35.8 | 35.5 | 36.15 | 35.5 |
| 2024-01-23 | 11.07 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 3.57 | 0 | 0.0 | -1 | -1.79 | 56 | 35.8 | 35.9 | 35.95 | 35.8 |
| 2024-01-22 | 11.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 35.75 | 35.75 | 36.05 | 35.35 |
| 2024-01-19 | 11.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 10.0 | 0 | 0.0 | -1 | -10.0 | 10 | 35.6 | 35.6 | 35.75 | 35.2 |
| 2024-01-18 | 11.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 35.7 | 35.3 | 35.8 | 35.2 |
| 2024-01-17 | 11.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -26 | -32.1 | 0 | 0.0 | 0 | 0.0 | 81 | 35.4 | 35.3 | 36.3 | 35.1 |
| 2024-01-16 | 11.07 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | -48.72 | 0 | 0.0 | 0 | 0.0 | 39 | 36.0 | 37.0 | 37.0 | 36.0 |
| 2024-01-15 | 11.08 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 37.3 | 37.6 | 37.8 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 11.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.5 | 37.25 | 37.55 | 37.25 |
| 2024-01-11 | 11.09 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 37.6 | 37.55 | 37.6 | 37.2 |
| 2024-01-10 | 11.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 37.4 | 37.5 | 37.8 | 37.3 |
| 2024-01-09 | 11.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 37.4 | 37.65 | 37.7 | 37.1 |
| 2024-01-08 | 11.08 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 37.5 | 37.65 | 37.8 | 37.5 |
| 2024-01-05 | 11.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 37.45 | 37.1 | 37.5 | 37.1 |
| 2024-01-04 | 11.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 37.45 | 37.35 | 37.5 | 37.1 |
| 2024-01-03 | 11.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 37.25 | 37.5 | 37.95 | 37.2 |
| 2024-01-02 | 11.07 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -9.52 | 0 | 0.0 | -1 | -4.76 | 21 | 38.0 | 38.1 | 38.1 | 37.5 |
| 2023-12-29 | 11.08 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 70.0 | 0 | 0.0 | -3 | -15.0 | 20 | 38.05 | 37.65 | 38.05 | 37.65 |
| 2023-12-28 | 11.07 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 27 | 72.97 | 0 | 0.0 | 0 | 0.0 | 37 | 37.7 | 37.55 | 37.7 | 37.4 |
| 2023-12-27 | 11.06 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 37.6 | 37.6 | 37.6 | 37.3 |
| 2023-12-26 | 11.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 45.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.5 | 37.3 | 37.65 | 37.3 |
| 2023-12-25 | 11.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 14.29 | 0 | 0.0 | -1 | -7.14 | 14 | 37.25 | 37.0 | 37.25 | 37.0 |
| 2023-12-22 | 11.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -22.73 | 0 | 0.0 | 2 | 9.09 | 22 | 36.7 | 37.6 | 37.7 | 36.7 |
| 2023-12-21 | 11.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.54 | 0 | 0.0 | -1 | -1.54 | 65 | 37.55 | 37.4 | 37.65 | 36.8 |
| 2023-12-20 | 11.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 37.7 | 37.55 | 37.7 | 37.25 |
| 2023-12-19 | 11.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 37.6 | 37.5 | 37.6 | 37.3 |
| 2023-12-18 | 11.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 37.5 | 37.2 | 37.55 | 37.2 |
| 2023-12-15 | 11.05 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 30 | 50.0 | 0 | 0.0 | 3 | 5.0 | 60 | 37.15 | 37.55 | 38.25 | 37.15 |
| 2023-12-14 | 11.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 37.6 | 37.8 | 37.8 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 11.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 37.5 | 37.75 | 37.75 | 37.5 |
| 2023-12-12 | 11.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 37.4 | 37.5 | 37.6 | 37.3 |
| 2023-12-11 | 11.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 37.35 | 37.85 | 37.85 | 37.25 |
| 2023-12-08 | 11.03 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 37.5 | 0 | 0.0 | -2 | -12.5 | 16 | 37.75 | 37.25 | 37.75 | 37.2 |
| 2023-12-07 | 11.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 37.25 | 37.3 | 37.5 | 37.2 |
| 2023-12-06 | 11.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 37.3 | 37.65 | 37.9 | 37.3 |
| 2023-12-05 | 11.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 37.65 | 37.35 | 37.7 | 37.3 |
| 2023-12-04 | 11.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 37.4 | 37.8 | 37.8 | 37.4 |
| 2023-12-01 | 11.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 37.8 | 37.65 | 37.8 | 37.35 |
| 2023-11-30 | 11.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 15.38 | 13 | 37.7 | 37.95 | 37.95 | 37.7 |
| 2023-11-29 | 11.02 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -6 | -35.29 | 0 | 0.0 | 4 | 23.53 | 17 | 38.0 | 39.35 | 39.5 | 38.0 |
| 2023-11-28 | 11.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 39.35 | 39.25 | 40.0 | 39.1 |
| 2023-11-27 | 11.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.05 | 38.85 | 39.2 | 38.75 |
| 2023-11-24 | 11.02 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 33.33 | 0 | 0.0 | 1 | 8.33 | 12 | 38.75 | 39.9 | 39.9 | 38.75 |
| 2023-11-23 | 11.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 39.85 | 40.5 | 40.5 | 39.85 |
| 2023-11-22 | 11.01 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 40.5 | 40.8 | 41.0 | 40.5 |
| 2023-11-21 | 11.02 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 32 | 74.42 | 0 | 0.0 | 0 | 0.0 | 43 | 40.0 | 38.7 | 40.0 | 38.7 |
| 2023-11-20 | 11.0 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 72.41 | 0 | 0.0 | 0 | 0.0 | 29 | 38.7 | 37.85 | 38.7 | 37.85 |
| 2023-11-17 | 10.98 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 57.14 | 0 | 0.0 | 0 | 0.0 | 28 | 38.3 | 37.65 | 38.3 | 37.55 |
| 2023-11-16 | 10.97 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.7 | 37.8 | 37.85 | 37.6 |
| 2023-11-15 | 10.97 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 37.95 | 38.05 | 38.1 | 37.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 10.97 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 84.62 | 0 | 0.0 | 0 | 0.0 | 13 | 38.05 | 37.9 | 38.05 | 37.75 |
| 2023-11-13 | 10.97 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 37.95 | 37.45 | 38.2 | 37.4 |
| 2023-11-10 | 10.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.2 | 37.25 | 37.25 | 37.2 |
| 2023-11-09 | 10.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.3 | 37.4 | 37.45 | 37.3 |
| 2023-11-08 | 10.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.4 | 37.55 | 37.6 | 37.35 |
| 2023-11-07 | 10.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 37.5 | 37.5 | 37.65 | 37.5 |
| 2023-11-06 | 10.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 37.5 | 37.4 | 37.5 | 37.3 |
| 2023-11-03 | 10.96 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 83.33 | 0 | 0.0 | 0 | 0.0 | 6 | 37.4 | 37.15 | 37.4 | 37.1 |
| 2023-11-02 | 10.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 37.15 | 37.15 | 37.4 | 37.15 |
| 2023-11-01 | 10.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.2 | 36.95 | 37.2 | 36.9 |
| 2023-10-31 | 10.95 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 66.67 | 0 | 0.0 | -1 | -16.67 | 6 | 37.0 | 36.95 | 37.0 | 36.9 |
| 2023-10-30 | 10.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.0 | 37.1 | 37.2 | 37.0 |
| 2023-10-27 | 10.94 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 100.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.2 | 36.95 | 37.2 | 36.95 |
| 2023-10-26 | 10.93 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 36.9 | 37.2 | 37.2 | 36.9 |
| 2023-10-25 | 10.93 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 100.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.4 | 37.0 | 37.4 | 37.0 |
| 2023-10-24 | 10.93 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 100.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.0 | 36.95 | 37.0 | 36.9 |
| 2023-10-23 | 10.92 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 36.95 | 36.95 | 37.0 | 36.9 |
| 2023-10-20 | 10.92 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 37.1 | 36.9 | 37.1 | 36.7 |
| 2023-10-19 | 10.92 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 88.89 | 0 | 0.0 | 0 | 0.0 | 9 | 37.0 | 36.85 | 37.0 | 36.85 |
| 2023-10-18 | 10.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 37.0 | 36.9 | 37.0 | 36.8 |
| 2023-10-17 | 10.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 85.71 | 0 | 0.0 | 0 | 0.0 | 7 | 36.95 | 36.75 | 36.95 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 10.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 36.7 | 36.8 | 36.9 | 36.7 |
| 2023-10-13 | 10.91 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.9 | 36.8 | 36.95 | 36.8 |
| 2023-10-12 | 10.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 55.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.1 | 36.7 | 37.1 | 36.65 |
| 2023-10-11 | 10.9 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 80.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.95 | 36.8 | 36.95 | 36.8 |
| 2023-10-06 | 10.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.85 | 36.7 | 36.9 | 36.7 |
| 2023-10-05 | 10.89 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 36.8 | 36.5 | 36.8 | 36.4 |
| 2023-10-04 | 10.9 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 100.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.55 | 36.5 | 36.6 | 36.4 |
| 2023-10-03 | 10.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 83.33 | 0 | 0.0 | 0 | 0.0 | 6 | 36.6 | 36.5 | 36.6 | 36.3 |
| 2023-10-02 | 10.89 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 88.89 | 0 | 0.0 | 0 | 0.0 | 9 | 36.6 | 36.4 | 36.65 | 36.3 |
| 2023-09-28 | 10.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 100.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.45 | 36.3 | 36.45 | 36.2 |
| 2023-09-27 | 10.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 83.33 | 0 | 0.0 | 0 | 0.0 | 6 | 36.3 | 36.1 | 36.4 | 36.1 |
| 2023-09-26 | 10.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 50.0 | 0 | 0.0 | -1 | -16.67 | 6 | 36.3 | 36.2 | 36.3 | 36.1 |
| 2023-09-25 | 10.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 36.2 | 36.25 | 36.25 | 36.2 |
| 2023-09-22 | 10.88 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.2 | 36.2 | 36.3 | 36.1 |
| 2023-09-21 | 10.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 71.43 | 0 | 0.0 | -1 | -14.29 | 7 | 36.2 | 36.2 | 36.4 | 36.0 |
| 2023-09-20 | 10.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 66.67 | 0 | 0.0 | 0 | 0.0 | 12 | 36.25 | 36.3 | 36.3 | 36.05 |
| 2023-09-19 | 10.87 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 90.0 | 0 | 0.0 | -2 | -20.0 | 10 | 36.45 | 36.5 | 36.5 | 36.15 |
| 2023-09-18 | 10.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 85.71 | 0 | 0.0 | 0 | 0.0 | 7 | 36.5 | 36.5 | 36.55 | 36.25 |
| 2023-09-15 | 10.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 100.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.5 | 36.05 | 36.5 | 36.0 |
| 2023-09-14 | 10.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 87.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.05 | 35.35 | 36.05 | 35.35 |
| 2023-09-13 | 10.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 35.35 | 35.8 | 35.8 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 10.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 36.6 | 36.4 | 36.7 | 36.4 |
| 2023-09-11 | 10.85 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 36.4 | 36.0 | 36.4 | 35.95 |
| 2023-09-08 | 10.87 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 35.95 | 36.0 | 36.0 | 35.75 |
| 2023-09-07 | 10.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 33.33 | 0 | 0.0 | -2 | -13.33 | 15 | 36.0 | 36.2 | 36.2 | 35.8 |
| 2023-09-06 | 10.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 36.3 | 36.2 | 36.3 | 36.1 |
| 2023-09-05 | 10.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 100.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.25 | 36.2 | 36.25 | 36.05 |
| 2023-09-04 | 10.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.25 | 36.1 | 36.55 | 36.1 |
| 2023-09-01 | 10.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 87.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.05 | 36.35 | 36.35 | 36.05 |
| 2023-08-31 | 10.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.4 | 36.25 | 36.4 | 36.2 |
| 2023-08-30 | 10.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 87.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.2 | 36.15 | 36.35 | 36.0 |
| 2023-08-29 | 10.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 66.67 | 0 | 0.0 | 0 | 0.0 | 12 | 36.15 | 36.2 | 36.3 | 36.0 |
| 2023-08-28 | 10.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 87.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.2 | 36.0 | 36.3 | 35.9 |
| 2023-08-25 | 10.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 80.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.95 | 36.1 | 36.25 | 35.8 |
| 2023-08-24 | 10.83 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 100.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.25 | 36.35 | 36.5 | 36.05 |
| 2023-08-23 | 10.82 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 100.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.35 | 36.2 | 36.35 | 36.05 |
| 2023-08-22 | 10.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 36.25 | 36.1 | 36.35 | 36.1 |
| 2023-08-21 | 10.81 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 81.25 | 0 | 0.0 | 0 | 0.0 | 16 | 36.1 | 36.9 | 36.9 | 36.05 |
| 2023-08-18 | 10.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 36.85 | 36.8 | 37.1 | 36.6 |
| 2023-08-17 | 10.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 44.44 | 0 | 0.0 | -1 | -11.11 | 9 | 36.9 | 36.8 | 36.9 | 36.6 |
| 2023-08-16 | 10.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.85 | 37.0 | 37.05 | 36.65 |
| 2023-08-15 | 10.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.1 | 37.25 | 37.4 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 10.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 37.2 | 37.35 | 37.4 | 37.2 |
| 2023-08-11 | 10.8 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 37.3 | 37.3 | 37.85 | 37.3 |
| 2023-08-10 | 10.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 37.25 | 37.25 | 37.25 | 37.1 |
| 2023-08-09 | 10.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 60.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.3 | 37.15 | 37.3 | 37.0 |
| 2023-08-08 | 10.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 75.0 | 0 | 0.0 | -6 | -50.0 | 12 | 37.3 | 37.45 | 37.45 | 37.0 |
| 2023-08-07 | 10.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 63.64 | 0 | 0.0 | -1 | -9.09 | 11 | 37.4 | 37.35 | 37.4 | 37.1 |
| 2023-08-04 | 10.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 42.86 | 0 | 0.0 | -1 | -7.14 | 14 | 37.4 | 37.6 | 37.6 | 37.4 |
| 2023-08-02 | 10.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 21.05 | 0 | 0.0 | 1 | 5.26 | 19 | 37.55 | 37.6 | 37.6 | 37.4 |
| 2023-08-01 | 10.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 37.7 | 37.6 | 37.75 | 37.5 |
| 2023-07-31 | 10.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 47.37 | 0 | 0.0 | 3 | 15.79 | 19 | 37.55 | 37.4 | 37.6 | 37.2 |
| 2023-07-28 | 10.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 37.4 | 37.4 | 37.5 | 37.2 |
| 2023-07-27 | 10.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 63.64 | 0 | 0.0 | 0 | 0.0 | 11 | 37.4 | 36.85 | 37.4 | 36.8 |
| 2023-07-26 | 10.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 36.85 | 36.4 | 37.1 | 36.4 |
| 2023-07-25 | 10.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 36.6 | 37.0 | 37.0 | 36.6 |
| 2023-07-24 | 10.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 36.9 | 37.1 | 37.1 | 36.5 |
| 2023-07-21 | 10.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 37.0 | 37.2 | 37.4 | 36.85 |
| 2023-07-20 | 10.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 37.3 | 37.3 | 37.65 | 37.2 |
| 2023-07-19 | 10.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 50.0 | 0 | 0.0 | -3 | -18.75 | 16 | 37.25 | 37.4 | 37.55 | 36.7 |
| 2023-07-18 | 10.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 37.3 | 38.0 | 38.1 | 37.1 |
| 2023-07-17 | 10.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 38.1 | 38.1 | 38.1 | 37.35 |
| 2023-07-14 | 10.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 38.15 | 37.8 | 38.15 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 10.73 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 53.33 | 0 | 0.0 | 0 | 0.0 | 15 | 37.75 | 37.6 | 38.25 | 37.5 |
| 2023-07-12 | 10.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 75.0 | 0 | 0.0 | 0 | 0.0 | 12 | 37.5 | 37.6 | 37.95 | 37.5 |
| 2023-07-11 | 10.72 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 61.9 | 0 | 0.0 | 0 | 0.0 | 21 | 37.6 | 37.8 | 38.5 | 37.6 |
| 2023-07-10 | 10.71 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 69.23 | 0 | 0.0 | -1 | -7.69 | 13 | 37.7 | 37.7 | 37.85 | 37.55 |
| 2023-07-07 | 10.7 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 63.64 | 0 | 0.0 | -1 | -9.09 | 11 | 37.7 | 37.6 | 37.7 | 37.15 |
| 2023-07-06 | 10.7 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 8 | 88.89 | 0 | 0.0 | -2 | -22.22 | 9 | 37.75 | 37.7 | 37.75 | 37.5 |
| 2023-07-05 | 10.7 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 70.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.75 | 37.95 | 37.95 | 37.65 |
| 2023-07-04 | 10.69 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 81.25 | 0 | 0.0 | -1 | -6.25 | 16 | 37.95 | 37.8 | 37.95 | 37.7 |
| 2023-07-03 | 10.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 85.71 | 0 | 0.0 | 0 | 0.0 | 14 | 37.8 | 37.4 | 37.8 | 37.4 |
| 2023-06-30 | 10.68 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 83.33 | 0 | 0.0 | 0 | 0.0 | 12 | 37.35 | 37.55 | 37.55 | 37.25 |
| 2023-06-29 | 10.67 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 70.59 | 0 | 0.0 | 0 | 0.0 | 17 | 37.4 | 37.6 | 37.65 | 37.25 |
| 2023-06-28 | 10.66 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 17 | 42.5 | 0 | 0.0 | 3 | 7.5 | 40 | 37.65 | 38.6 | 38.6 | 36.5 |
| 2023-06-27 | 10.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 38.6 | 42.25 | 42.55 | 38.35 |
| 2023-06-26 | 10.65 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -23 | -12.04 | 0 | 0.0 | 0 | 0.0 | 191 | 41.85 | 40.3 | 43.75 | 40.25 |
| 2023-06-21 | 10.67 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 42 | 87.5 | 0 | 0.0 | 0 | 0.0 | 48 | 40.0 | 36.4 | 40.0 | 36.35 |
| 2023-06-20 | 10.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 77.78 | 0 | 0.0 | 0 | 0.0 | 9 | 36.4 | 36.35 | 36.4 | 36.25 |
| 2023-06-19 | 10.64 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 66.67 | 0 | 0.0 | 0 | 0.0 | 12 | 36.45 | 36.6 | 36.6 | 36.3 |
| 2023-06-16 | 10.63 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 20.0 | 0 | 0.0 | 1 | 6.67 | 15 | 36.7 | 37.0 | 37.0 | 36.55 |
| 2023-06-15 | 10.63 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 73.91 | 0 | 0.0 | -1 | -4.35 | 23 | 37.0 | 36.3 | 37.0 | 36.15 |
| 2023-06-14 | 10.62 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 66.67 | 0 | 0.0 | 0 | 0.0 | 12 | 36.3 | 36.3 | 36.4 | 36.15 |
| 2023-06-13 | 10.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 14 | 93.33 | 0 | 0.0 | 0 | 0.0 | 15 | 36.35 | 36.3 | 36.4 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 10.61 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 80.95 | 0 | 0.0 | 0 | 0.0 | 21 | 36.4 | 36.35 | 36.4 | 36.05 |
| 2023-06-09 | 10.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 19 | 82.61 | 0 | 0.0 | 1 | 4.35 | 23 | 36.35 | 36.1 | 36.35 | 35.85 |
| 2023-06-08 | 10.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 90.91 | 0 | 0.0 | 0 | 0.0 | 11 | 36.0 | 36.2 | 36.2 | 35.95 |
| 2023-06-07 | 10.58 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 100.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.3 | 35.95 | 36.35 | 35.9 |
| 2023-06-06 | 10.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 35.9 | 36.1 | 36.25 | 35.9 |
| 2023-06-05 | 10.57 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 85.71 | 0 | 0.0 | 0 | 0.0 | 14 | 36.2 | 36.2 | 36.2 | 35.9 |
| 2023-06-02 | 10.56 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 62.5 | 0 | 0.0 | 0 | 0.0 | 16 | 36.2 | 36.15 | 36.2 | 36.1 |
| 2023-06-01 | 10.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 66.67 | 0 | 0.0 | 0 | 0.0 | 12 | 36.2 | 36.1 | 36.25 | 35.9 |
| 2023-05-31 | 10.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 90.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.2 | 36.1 | 36.3 | 36.0 |
| 2023-05-30 | 10.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 76.92 | 0 | 0.0 | 0 | 0.0 | 13 | 36.15 | 36.15 | 36.2 | 36.0 |
| 2023-05-29 | 10.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.15 | 35.85 | 36.2 | 35.85 |
| 2023-05-26 | 10.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 35.85 | 36.05 | 36.05 | 35.85 |
| 2023-05-25 | 10.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 35.95 | 36.05 | 36.05 | 35.9 |
| 2023-05-24 | 10.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.05 | 35.9 | 36.05 | 35.9 |
| 2023-05-23 | 10.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 35.95 | 35.85 | 36.0 | 35.8 |
| 2023-05-22 | 10.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 58.33 | 0 | 0.0 | 0 | 0.0 | 12 | 35.95 | 36.0 | 36.0 | 35.8 |
| 2023-05-19 | 10.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 40.91 | 0 | 0.0 | 3 | 13.64 | 22 | 36.0 | 35.9 | 36.15 | 35.8 |
| 2023-05-18 | 10.52 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 23.08 | 0 | 0.0 | 13 | 50.0 | 26 | 35.9 | 36.0 | 36.15 | 35.85 |
| 2023-05-17 | 10.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 30.0 | 0 | 0.0 | 6 | 30.0 | 20 | 36.05 | 35.55 | 36.1 | 35.45 |
| 2023-05-16 | 10.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 9.52 | 0 | 0.0 | 1 | 4.76 | 21 | 35.65 | 35.2 | 35.65 | 35.2 |
| 2023-05-15 | 10.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 35.3 | 35.1 | 35.4 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 10.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 35.25 | 34.95 | 35.25 | 34.8 |
| 2023-05-11 | 10.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.95 | 34.9 | 34.95 | 34.65 |
| 2023-05-10 | 10.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 100.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.95 | 35.0 | 35.0 | 34.85 |
| 2023-05-09 | 10.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 100.0 | 0 | 0.0 | 0 | 0.0 | 8 | 35.05 | 35.1 | 35.1 | 34.8 |
| 2023-05-08 | 10.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 35.1 | 35.05 | 35.1 | 34.9 |
| 2023-05-05 | 10.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 100.0 | 0 | 0.0 | 0 | 0.0 | 8 | 35.05 | 35.0 | 35.05 | 34.85 |
| 2023-05-04 | 10.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.1 | 34.9 | 35.1 | 34.8 |
| 2023-05-03 | 10.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 100.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.9 | 34.9 | 34.95 | 34.75 |
| 2023-05-02 | 10.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 35.1 | 34.8 | 35.1 | 34.8 |
| 2023-04-28 | 10.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.8 | 34.7 | 34.8 | 34.65 |
| 2023-04-27 | 10.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 57.89 | 0 | 0.0 | 0 | 0.0 | 19 | 34.65 | 34.6 | 34.65 | 34.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 11.1 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 22.22 | 0 | 0.0 | 5 | 11.11 | 45 | 37.0 | 36.7 | 37.55 | 36.25 |
| 2024-04-19 | 11.09 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -28 | -23.73 | 0 | 0.0 | -14 | -11.86 | 118 | 36.2 | 37.65 | 37.9 | 35.3 |
| 2024-04-12 | 11.11 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 37.7 | 36.95 | 37.85 | 36.75 |
| 2024-04-03 | 11.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 37.15 | 37.0 | 37.8 | 36.55 |
| 2024-03-29 | 11.1 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 7.95 | 0 | 0.0 | 1 | 1.14 | 88 | 37.05 | 37.3 | 38.15 | 36.75 |
| 2024-03-22 | 11.09 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -2.96 | 0 | 0.0 | 1 | 0.74 | 135 | 37.9 | 37.45 | 38.2 | 36.2 |
| 2024-03-15 | 11.1 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 11 | 11.11 | 0 | 0.0 | 5 | 5.05 | 99 | 37.0 | 37.3 | 37.7 | 36.55 |
| 2024-03-08 | 11.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.99 | 0 | 0.0 | 3 | 1.99 | 151 | 36.65 | 36.55 | 37.9 | 36.55 |
| 2024-03-01 | 11.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.16 | 0 | 0.0 | 4 | 2.31 | 173 | 36.8 | 37.0 | 37.1 | 36.6 |
| 2024-02-23 | 11.1 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 11 | 8.87 | 0 | 0.0 | 10 | 8.06 | 124 | 37.35 | 37.1 | 38.35 | 37.1 |
| 2024-02-16 | 11.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.56 | 0 | 0.0 | 1 | 2.56 | 39 | 37.15 | 36.5 | 37.6 | 36.0 |
| 2024-02-05 | 11.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 36.6 | 36.1 | 36.6 | 35.85 |
| 2024-02-02 | 11.09 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 25 | 19.08 | 0 | 0.0 | -3 | -2.29 | 131 | 36.55 | 35.45 | 36.55 | 35.05 |
| 2024-01-26 | 11.08 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 10 | 3.34 | 0 | 0.0 | -2 | -0.67 | 299 | 35.7 | 35.75 | 36.2 | 35.35 |
| 2024-01-19 | 11.07 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -47 | -18.73 | 0 | 0.0 | -1 | -0.4 | 251 | 35.6 | 37.6 | 37.8 | 35.1 |
| 2024-01-12 | 11.09 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 24 | 11.54 | 0 | 0.0 | 0 | 0.0 | 208 | 37.5 | 37.65 | 37.8 | 37.1 |
| 2024-01-05 | 11.07 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -2.15 | 0 | 0.0 | -1 | -0.54 | 186 | 37.45 | 38.1 | 38.1 | 37.1 |
| 2023-12-29 | 11.08 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 57 | 54.29 | 0 | 0.0 | -4 | -3.81 | 105 | 38.05 | 37.0 | 38.05 | 37.0 |
| 2023-12-22 | 11.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.79 | 0 | 0.0 | 1 | 0.79 | 126 | 36.7 | 37.2 | 37.7 | 36.7 |
| 2023-12-15 | 11.05 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 39 | 32.23 | 0 | 0.0 | 3 | 2.48 | 121 | 37.15 | 37.85 | 38.25 | 37.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.03 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 26.79 | 0 | 0.0 | -2 | -3.57 | 56 | 37.75 | 37.8 | 37.9 | 37.2 |
| 2023-12-01 | 11.02 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 1.16 | 0 | 0.0 | 6 | 6.98 | 86 | 37.8 | 38.85 | 40.0 | 37.35 |
| 2023-11-24 | 11.02 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 56 | 45.53 | 0 | 0.0 | 1 | 0.81 | 123 | 38.75 | 37.85 | 41.0 | 37.85 |
| 2023-11-17 | 10.98 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 34 | 43.59 | 0 | 0.0 | 0 | 0.0 | 78 | 38.3 | 37.45 | 38.3 | 37.4 |
| 2023-11-10 | 10.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 15 | 25.0 | 0 | 0.0 | 0 | 0.0 | 60 | 37.2 | 37.4 | 37.65 | 37.2 |
| 2023-11-03 | 10.96 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 67.74 | 0 | 0.0 | -1 | -3.23 | 31 | 37.4 | 37.1 | 37.4 | 36.9 |
| 2023-10-27 | 10.94 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 28 | 80.0 | 0 | 0.0 | 0 | 0.0 | 35 | 37.2 | 36.95 | 37.4 | 36.9 |
| 2023-10-20 | 10.92 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 27 | 77.14 | 0 | 0.0 | 0 | 0.0 | 35 | 37.1 | 36.8 | 37.1 | 36.7 |
| 2023-10-13 | 10.91 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 61.11 | 0 | 0.0 | 0 | 0.0 | 36 | 36.9 | 36.8 | 37.1 | 36.65 |
| 2023-10-06 | 10.89 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 30 | 78.95 | 0 | 0.0 | 0 | 0.0 | 38 | 36.85 | 36.4 | 36.9 | 36.3 |
| 2023-09-28 | 10.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 14 | 53.85 | 0 | 0.0 | -1 | -3.85 | 26 | 36.45 | 36.25 | 36.45 | 36.1 |
| 2023-09-22 | 10.88 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 30 | 68.18 | 0 | 0.0 | -3 | -6.82 | 44 | 36.2 | 36.5 | 36.55 | 36.0 |
| 2023-09-15 | 10.86 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 30 | 68.18 | 0 | 0.0 | 0 | 0.0 | 44 | 36.5 | 36.0 | 36.7 | 35.3 |
| 2023-09-08 | 10.87 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 28 | 56.0 | 0 | 0.0 | -2 | -4.0 | 50 | 35.95 | 36.1 | 36.55 | 35.75 |
| 2023-09-01 | 10.85 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 33 | 80.49 | 0 | 0.0 | 0 | 0.0 | 41 | 36.05 | 36.0 | 36.4 | 35.9 |
| 2023-08-25 | 10.83 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 45 | 86.54 | 0 | 0.0 | 0 | 0.0 | 52 | 35.95 | 36.9 | 36.9 | 35.8 |
| 2023-08-18 | 10.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 25 | 49.02 | 0 | 0.0 | -1 | -1.96 | 51 | 36.85 | 37.35 | 37.4 | 36.6 |
| 2023-08-11 | 10.8 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 28 | 47.46 | 0 | 0.0 | -7 | -11.86 | 59 | 37.3 | 37.35 | 37.85 | 37.0 |
| 2023-08-04 | 10.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 31.34 | 0 | 0.0 | 3 | 4.48 | 67 | 37.4 | 37.4 | 37.75 | 37.2 |
| 2023-07-28 | 10.77 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 27 | 36.49 | 0 | 0.0 | 0 | 0.0 | 74 | 37.4 | 37.1 | 37.5 | 36.4 |
| 2023-07-21 | 10.75 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 35 | 47.95 | 0 | 0.0 | -3 | -4.11 | 73 | 37.0 | 38.1 | 38.1 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 10.73 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 45 | 60.0 | 0 | 0.0 | -1 | -1.33 | 75 | 38.15 | 37.7 | 38.5 | 37.5 |
| 2023-07-07 | 10.7 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 47 | 75.81 | 0 | 0.0 | -4 | -6.45 | 62 | 37.7 | 37.4 | 37.95 | 37.15 |
| 2023-06-30 | 10.68 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 18 | 5.19 | 0 | 0.0 | 3 | 0.86 | 347 | 37.35 | 40.3 | 43.75 | 36.5 |
| 2023-06-21 | 10.67 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 57 | 82.61 | 0 | 0.0 | 0 | 0.0 | 69 | 40.0 | 36.6 | 40.0 | 36.25 |
| 2023-06-16 | 10.63 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 59 | 68.6 | 0 | 0.0 | 0 | 0.0 | 86 | 36.7 | 36.35 | 37.0 | 36.05 |
| 2023-06-09 | 10.6 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 62 | 80.52 | 0 | 0.0 | 1 | 1.3 | 77 | 36.35 | 36.2 | 36.35 | 35.85 |
| 2023-06-02 | 10.56 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 43 | 67.19 | 0 | 0.0 | 0 | 0.0 | 64 | 36.2 | 35.85 | 36.3 | 35.85 |
| 2023-05-26 | 10.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 20 | 37.74 | 0 | 0.0 | 0 | 0.0 | 53 | 35.85 | 36.0 | 36.05 | 35.8 |
| 2023-05-19 | 10.52 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 25 | 24.04 | 0 | 0.0 | 23 | 22.12 | 104 | 36.0 | 35.1 | 36.15 | 35.1 |
| 2023-05-12 | 10.51 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 35 | 79.55 | 0 | 0.0 | 0 | 0.0 | 44 | 35.25 | 35.05 | 35.25 | 34.65 |
| 2023-05-05 | 10.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 19 | 52.78 | 0 | 0.0 | -1 | -2.78 | 36 | 35.05 | 34.8 | 35.1 | 34.75 |
| 2023-04-28 | 10.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 42 | 49.41 | 0 | 0.0 | -3 | -3.53 | 85 | 34.8 | 34.8 | 35.0 | 34.5 |
| 2023-04-21 | 10.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 38 | 36.19 | 0 | 0.0 | -3 | -2.86 | 105 | 34.8 | 35.15 | 35.25 | 34.75 |
| 2023-04-14 | 10.47 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 50 | 43.1 | 0 | 0.0 | 0 | 0.0 | 116 | 35.15 | 34.9 | 35.25 | 34.7 |
| 2023-04-07 | 10.44 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 25 | 67.57 | 0 | 0.0 | 0 | 0.0 | 37 | 34.9 | 35.2 | 35.25 | 34.65 |
| 2023-03-31 | 10.42 (+0.03) | 0.0 (0.0) | 0.04 (+0.04) | 21 | 9.68 | 0 | 0.0 | 69 | 31.8 | 217 | 35.3 | 34.15 | 37.5 | 33.85 |
| 2023-03-24 | 10.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 58 | 42.96 | 0 | 0.0 | 6 | 4.44 | 135 | 34.25 | 33.9 | 34.25 | 33.7 |
| 2023-03-17 | 10.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 46.46 | 0 | 0.0 | -3 | -3.03 | 99 | 33.9 | 34.05 | 34.25 | 33.65 |
| 2023-03-10 | 10.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 38.89 | 0 | 0.0 | -3 | -3.33 | 90 | 34.1 | 34.6 | 34.75 | 34.1 |
| 2023-03-03 | 10.33 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 28 | 53.85 | 0 | 0.0 | -19 | -36.54 | 52 | 34.55 | 34.75 | 34.75 | 34.1 |
| 2023-02-24 | 10.32 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 30 | 38.46 | 0 | 0.0 | -6 | -7.69 | 78 | 34.75 | 34.7 | 34.9 | 34.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 10.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 35 | 49.3 | 0 | 0.0 | -4 | -5.63 | 71 | 34.65 | 34.75 | 34.9 | 34.4 |
| 2023-02-10 | 10.28 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 20 | 27.4 | 0 | 0.0 | -5 | -6.85 | 73 | 34.9 | 34.65 | 35.0 | 34.55 |
| 2023-02-03 | 10.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 16 | 14.81 | 0 | 0.0 | -4 | -3.7 | 108 | 34.9 | 33.75 | 34.9 | 33.6 |
| 2023-01-17 | 10.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 33.75 | 33.7 | 33.95 | 33.6 |
| 2023-01-13 | 10.27 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 43 | 12.18 | 0 | 0.0 | 0 | 0.0 | 353 | 33.7 | 33.25 | 34.1 | 33.2 |
| 2023-01-06 | 10.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -5.69 | 0 | 0.0 | -3 | -1.22 | 246 | 33.25 | 33.25 | 33.45 | 32.55 |
| 2022-12-30 | 10.26 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -15 | -5.91 | 0 | 0.0 | -8 | -3.15 | 254 | 33.25 | 33.3 | 33.8 | 32.8 |
| 2022-12-23 | 10.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 5.67 | 0 | 0.0 | -7 | -2.48 | 282 | 33.3 | 31.85 | 33.7 | 31.2 |
| 2022-12-16 | 10.28 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | -2.53 | 0 | 0.0 | -5 | -1.58 | 316 | 32.1 | 33.2 | 33.2 | 32.1 |
| 2022-12-09 | 10.26 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -38 | -11.88 | 0 | 0.0 | 0 | 0.0 | 320 | 33.2 | 37.65 | 37.75 | 33.05 |
| 2022-12-02 | 10.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 18 | 5.41 | 0 | 0.0 | 13 | 3.9 | 333 | 37.65 | 35.85 | 37.8 | 35.2 |
| 2022-11-25 | 10.28 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 43 | 12.32 | 0 | 0.0 | 0 | 0.0 | 349 | 36.1 | 34.6 | 36.1 | 34.15 |
| 2022-11-18 | 10.25 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 31 | 8.78 | 0 | 0.0 | 5 | 1.42 | 353 | 34.55 | 35.3 | 35.7 | 34.3 |
| 2022-11-11 | 10.23 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 30 | 7.08 | 0 | 0.0 | -7 | -1.65 | 424 | 35.45 | 32.95 | 35.7 | 32.95 |
| 2022-11-04 | 10.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.26 | 391 | 32.95 | 32.4 | 33.0 | 32.3 |
| 2022-10-28 | 10.21 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 1 | 0.25 | 0 | 0.0 | 26 | 6.37 | 408 | 32.45 | 32.0 | 32.85 | 31.9 |
| 2022-10-21 | 10.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.72 | 0 | 0.0 | 8 | 2.18 | 367 | 32.0 | 32.3 | 32.5 | 31.7 |
| 2022-10-14 | 10.22 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.87 | 0 | 0.0 | 5 | 2.16 | 231 | 32.3 | 32.2 | 32.3 | 31.7 |
| 2022-10-07 | 10.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.19 | 0 | 0.0 | 2 | 0.6 | 335 | 32.3 | 31.75 | 32.3 | 31.55 |
| 2022-09-30 | 10.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.82 | 0 | 0.0 | 1 | 0.3 | 330 | 31.75 | 31.7 | 32.0 | 30.0 |
| 2022-09-23 | 10.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | -13.19 | 0 | 0.0 | -5 | -1.53 | 326 | 31.65 | 33.0 | 33.0 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 10.24 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -2.86 | 0 | 0.0 | -8 | -2.29 | 350 | 32.8 | 32.8 | 33.6 | 32.45 |
| 2022-09-08 | 10.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.4 | 249 | 32.75 | 32.45 | 32.8 | 32.0 |
| 2022-09-02 | 10.24 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -14 | -4.19 | 0 | 0.0 | -33 | -9.88 | 334 | 32.45 | 32.9 | 33.0 | 32.2 |
| 2022-08-26 | 10.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.03 | 0 | 0.0 | 1 | 0.26 | 389 | 33.1 | 33.4 | 33.4 | 32.2 |
| 2022-08-19 | 10.26 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | -5.71 | 0 | 0.0 | 1 | 0.25 | 403 | 33.5 | 34.5 | 34.75 | 33.2 |
| 2022-08-12 | 10.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 4.4 | 0 | 0.0 | -3 | -0.78 | 386 | 34.95 | 33.9 | 35.4 | 33.5 |
| 2022-08-05 | 10.27 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -26 | -6.93 | 0 | 0.0 | -9 | -2.4 | 375 | 33.85 | 34.85 | 34.85 | 32.85 |
| 2022-07-29 | 10.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 4.33 | 0 | 0.0 | 1 | 0.24 | 416 | 34.85 | 34.3 | 34.9 | 33.8 |
| 2022-07-22 | 10.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.72 | 0 | 0.0 | -9 | -2.16 | 417 | 34.3 | 34.0 | 34.75 | 33.8 |
| 2022-07-15 | 10.27 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -11 | -2.84 | 0 | 0.0 | -8 | -2.06 | 388 | 34.05 | 35.65 | 35.65 | 33.85 |
| 2022-07-08 | 10.28 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -8 | -2.38 | 0 | 0.0 | 14 | 4.17 | 336 | 35.5 | 35.0 | 35.75 | 34.65 |
| 2022-07-01 | 10.28 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | -7 | -2.08 | 0 | 0.0 | 24 | 7.12 | 337 | 35.0 | 36.3 | 38.0 | 34.85 |
| 2022-06-24 | 10.28 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 34 | 9.21 | 0 | 0.0 | 37 | 10.03 | 369 | 36.3 | 36.35 | 37.0 | 33.75 |
| 2022-06-17 | 10.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.62 | 0 | 0.0 | -2 | -0.25 | 804 | 36.3 | 33.7 | 39.0 | 33.0 |
| 2022-06-10 | 10.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.36 | 0 | 0.0 | -2 | -0.45 | 441 | 33.7 | 33.4 | 33.8 | 33.3 |
| 2022-06-02 | 10.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 8.36 | 0 | 0.0 | 2 | 0.52 | 383 | 33.4 | 33.0 | 33.8 | 33.0 |
| 2022-05-27 | 10.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.67 | 0 | 0.0 | -2 | -0.53 | 374 | 33.0 | 32.9 | 33.15 | 32.35 |
| 2022-05-20 | 10.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.82 | 0 | 0.0 | 0 | 0.0 | 384 | 32.9 | 32.2 | 33.0 | 32.2 |
| 2022-05-13 | 10.23 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 1.55 | 0 | 0.0 | -25 | -7.76 | 322 | 32.2 | 32.5 | 32.5 | 31.6 |
| 2022-05-06 | 10.23 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -15 | -5.47 | 274 | 32.5 | 33.55 | 33.75 | 32.4 |
| 2022-04-29 | 10.22 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -13 | -3.77 | 0 | 0.0 | -3 | -0.87 | 345 | 33.55 | 33.9 | 33.95 | 33.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 10.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -13 | -3.43 | 0 | 0.0 | 0 | 0.0 | 379 | 33.9 | 33.65 | 34.05 | 33.15 |
| 2022-04-15 | 10.22 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | -11 | -2.63 | 0 | 0.0 | 40 | 9.55 | 419 | 33.65 | 32.9 | 34.0 | 32.4 |
| 2022-04-08 | 10.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.73 | 0 | 0.0 | 0 | 0.0 | 233 | 32.9 | 32.95 | 33.2 | 32.4 |
| 2022-04-01 | 10.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | -9.86 | 0 | 0.0 | 0 | 0.0 | 345 | 32.95 | 33.3 | 33.3 | 32.95 |
| 2022-03-25 | 10.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.85 | 0 | 0.0 | 0 | 0.0 | 338 | 33.5 | 33.6 | 33.7 | 33.25 |
| 2022-03-18 | 10.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.39 | 0 | 0.0 | 0 | 0.0 | 296 | 33.6 | 34.0 | 34.0 | 33.2 |
| 2022-03-11 | 10.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | -10.44 | 0 | 0.0 | 2 | 0.67 | 297 | 34.0 | 34.2 | 34.45 | 33.75 |
| 2022-03-04 | 10.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 34.45 | 34.2 | 34.9 | 34.2 |
| 2022-02-25 | 10.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.96 | 0 | 0.0 | -9 | -2.48 | 363 | 34.2 | 34.75 | 34.75 | 33.7 |
| 2022-02-18 | 10.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.29 | 0 | 0.0 | -1 | -0.26 | 387 | 34.75 | 34.35 | 34.8 | 33.95 |
| 2022-02-11 | 10.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.99 | 0 | 0.0 | 0 | 0.0 | 402 | 34.35 | 34.2 | 34.85 | 34.0 |
| 2022-01-26 | 10.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 18.64 | 0 | 0.0 | -15 | -6.82 | 220 | 34.3 | 34.4 | 35.1 | 34.1 |
| 2022-01-21 | 10.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -42 | -12.35 | 0 | 0.0 | -6 | -1.76 | 340 | 34.3 | 35.35 | 35.4 | 34.3 |
| 2022-01-14 | 10.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.9 | 0 | 0.0 | -1 | -0.28 | 356 | 35.35 | 35.7 | 35.75 | 35.0 |
| 2022-01-07 | 10.28 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 2.02 | 0 | 0.0 | -7 | -1.77 | 396 | 35.75 | 36.6 | 36.75 | 35.65 |
| 2021-12-30 | 10.28 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 6.54 | 0 | 0.0 | -1 | -0.33 | 306 | 36.6 | 36.55 | 36.85 | 36.4 |
| 2021-12-24 | 10.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.42 | 0 | 0.0 | -3 | -0.81 | 372 | 36.55 | 35.35 | 36.8 | 35.1 |
| 2021-12-17 | 10.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.67 | 0 | 0.0 | 0 | 0.0 | 360 | 35.35 | 35.9 | 36.05 | 35.0 |
| 2021-12-10 | 10.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -3.46 | 0 | 0.0 | -7 | -1.86 | 376 | 35.85 | 36.2 | 36.35 | 35.2 |
| 2021-12-03 | 10.26 (-0.01) | 0.0 (0.0) | 0.01 (-0.03) | -12 | -2.86 | 0 | 0.0 | -40 | -9.55 | 419 | 36.2 | 36.9 | 37.3 | 35.6 |
| 2021-11-26 | 10.27 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -47 | -12.08 | 0 | 0.0 | 0 | 0.0 | 389 | 36.9 | 37.4 | 37.5 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 10.3 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 43 | 11.14 | 0 | 0.0 | 6 | 1.55 | 386 | 37.45 | 37.3 | 37.8 | 37.05 |
| 2021-11-12 | 10.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 15 | 3.03 | 0 | 0.0 | 8 | 1.62 | 495 | 45.05 | 37.0 | 45.1 | 36.9 |
| 2021-11-05 | 10.27 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 12 | 2.11 | 0 | 0.0 | 22 | 3.87 | 568 | 43.4 | 37.0 | 43.4 | 36.6 |
| 2021-10-29 | 10.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.63 | 0 | 0.0 | 0 | 0.0 | 553 | 37.0 | 37.0 | 37.3 | 36.55 |
| 2021-10-22 | 10.26 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.35 | 0 | 0.0 | 6 | 1.35 | 446 | 37.0 | 37.0 | 37.3 | 36.65 |
| 2021-10-15 | 10.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -2.85 | 0 | 0.0 | 4 | 1.27 | 316 | 37.0 | 37.3 | 37.5 | 36.9 |
| 2021-10-08 | 10.32 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 97 | 17.35 | 0 | 0.0 | -25 | -4.47 | 559 | 37.3 | 37.7 | 37.75 | 35.8 |
| 2021-10-01 | 10.26 (-0.05) | 0.0 (0.0) | 0.02 (-0.02) | -82 | -14.59 | 0 | 0.0 | -33 | -5.87 | 562 | 37.7 | 43.5 | 43.5 | 36.3 |
| 2021-09-24 | 10.31 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 5 | 1.5 | 0 | 0.0 | -2 | -0.6 | 333 | 43.5 | 43.0 | 45.5 | 43.0 |
| 2021-09-17 | 10.31 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -40 | -7.77 | 0 | 0.0 | -1 | -0.19 | 515 | 42.8 | 45.4 | 45.4 | 42.4 |
| 2021-09-10 | 10.36 (+0.02) | 0.0 (0.0) | 0.05 (+0.04) | 41 | 7.51 | 0 | 0.0 | 53 | 9.71 | 546 | 45.4 | 46.2 | 46.25 | 45.2 |
| 2021-09-03 | 10.34 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 155 | 25.54 | 0 | 0.0 | -28 | -4.61 | 607 | 46.2 | 45.05 | 47.0 | 44.8 |
| 2021-08-27 | 10.25 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 32 | 6.17 | 0 | 0.0 | -16 | -3.08 | 519 | 45.05 | 44.5 | 45.3 | 44.5 |
| 2021-08-20 | 10.23 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 92 | 16.2 | 0 | 0.0 | -14 | -2.46 | 568 | 44.5 | 43.1 | 44.7 | 42.85 |
| 2021-08-13 | 10.16 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 38 | 6.75 | 0 | 0.0 | 1 | 0.18 | 563 | 43.2 | 43.4 | 43.75 | 42.7 |
| 2021-08-06 | 10.13 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 40 | 7.91 | 0 | 0.0 | -22 | -4.35 | 506 | 43.4 | 42.6 | 43.4 | 42.3 |
| 2021-07-30 | 10.1 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.33 | 0 | 0.0 | -5 | -0.84 | 598 | 42.6 | 42.65 | 43.45 | 41.7 |
| 2021-07-23 | 10.1 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.56 | 0 | 0.0 | 13 | 2.42 | 538 | 42.65 | 41.2 | 43.6 | 39.6 |
| 2021-07-16 | 10.1 (+0.04) | 0.0 (0.0) | 0.04 (+0.03) | 90 | 17.11 | 0 | 0.0 | 45 | 8.56 | 526 | 41.2 | 38.0 | 41.85 | 37.75 |
| 2021-07-09 | 10.06 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 51 | 10.69 | 0 | 0.0 | 2 | 0.42 | 477 | 38.0 | 37.55 | 38.3 | 37.35 |
| 2021-07-02 | 10.02 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 44 | 9.65 | 0 | 0.0 | 0 | 0.0 | 456 | 37.55 | 36.5 | 37.75 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 10.0 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 140 | 26.97 | 0 | 0.0 | -2 | -0.39 | 519 | 36.5 | 33.15 | 36.5 | 33.0 |
| 2021-06-18 | 9.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -2.2 | 0 | 0.0 | -1 | -0.27 | 364 | 33.15 | 33.4 | 33.65 | 32.8 |
| 2021-06-11 | 9.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 4.35 | 0 | 0.0 | 0 | 0.0 | 437 | 33.4 | 32.7 | 33.4 | 32.1 |
| 2021-06-04 | 9.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.02 | 0 | 0.0 | -3 | -0.7 | 431 | 32.7 | 32.0 | 32.8 | 31.9 |
| 2021-05-28 | 9.89 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -65 | -14.44 | 0 | 0.0 | -4 | -0.89 | 450 | 32.0 | 31.6 | 32.45 | 31.2 |
| 2021-05-21 | 9.93 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | -43 | -11.44 | 0 | 0.0 | -8 | -2.13 | 376 | 31.6 | 32.1 | 32.2 | 31.1 |
| 2021-05-14 | 9.9 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -83 | -15.66 | 0 | 0.0 | 16 | 3.02 | 530 | 32.1 | 32.95 | 33.1 | 31.25 |
| 2021-05-07 | 9.97 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -88 | -18.11 | 0 | 0.0 | 0 | 0.0 | 486 | 32.95 | 34.6 | 34.6 | 32.7 |
| 2021-04-29 | 10.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.55 | 0 | 0.0 | -2 | -0.55 | 366 | 34.6 | 34.15 | 35.0 | 34.15 |
| 2021-04-23 | 10.04 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 34 | 6.59 | 0 | 0.0 | 0 | 0.0 | 516 | 34.15 | 34.2 | 34.7 | 34.0 |
| 2021-04-16 | 10.0 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 35 | 8.27 | 0 | 0.0 | -1 | -0.24 | 423 | 34.3 | 34.1 | 34.5 | 34.05 |
| 2021-04-09 | 9.98 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 41 | 11.2 | 0 | 0.0 | 13 | 3.55 | 366 | 34.15 | 33.25 | 34.25 | 33.25 |
| 2021-04-01 | 9.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.94 | 0 | 0.0 | 0 | 0.0 | 344 | 33.2 | 33.7 | 33.8 | 33.0 |
| 2021-03-26 | 9.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | -10.19 | 0 | 0.0 | -7 | -1.62 | 432 | 33.7 | 33.0 | 33.85 | 32.9 |
| 2021-03-19 | 10.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -60 | -13.61 | 0 | 0.0 | -4 | -0.91 | 441 | 33.1 | 33.7 | 33.75 | 32.9 |
| 2021-03-12 | 10.03 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -21 | -5.21 | 0 | 0.0 | 7 | 1.74 | 403 | 33.75 | 34.5 | 34.5 | 33.4 |
| 2021-03-05 | 10.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.53 | 0 | 0.0 | 1 | 0.25 | 393 | 34.5 | 34.7 | 35.3 | 34.4 |
| 2021-02-26 | 10.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 61 | 13.23 | 0 | 0.0 | -8 | -1.74 | 461 | 34.7 | 33.55 | 35.15 | 33.55 |
| 2021-02-19 | 10.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 15.06 | 0 | 0.0 | -2 | -0.57 | 352 | 33.55 | 33.25 | 33.7 | 32.9 |
| 2021-02-05 | 9.96 (+0.1) | 0.0 (0.0) | 0.0 (-0.02) | 157 | 34.2 | 0 | 0.0 | -32 | -6.97 | 459 | 32.85 | 32.4 | 33.1 | 32.0 |
| 2021-01-29 | 9.86 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 48 | 10.84 | 0 | 0.0 | -1 | -0.23 | 443 | 32.4 | 32.3 | 32.65 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 9.84 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 48 | 11.11 | 0 | 0.0 | 2 | 0.46 | 432 | 32.3 | 32.75 | 32.85 | 31.5 |
| 2021-01-15 | 9.79 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 134 | 32.68 | 0 | 0.0 | 7 | 1.71 | 410 | 32.75 | 33.15 | 33.45 | 32.5 |
| 2021-01-08 | 9.7 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 56 | 13.08 | 0 | 0.0 | 6 | 1.4 | 428 | 33.45 | 32.5 | 33.65 | 32.5 |
| 2020-12-31 | 9.68 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 109 | 25.0 | 0 | 0.0 | 0 | 0.0 | 436 | 32.7 | 31.95 | 32.7 | 31.95 |
| 2020-12-25 | 9.61 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -84 | -18.71 | 0 | 0.0 | -1 | -0.22 | 449 | 31.95 | 31.1 | 31.95 | 31.05 |
| 2020-12-18 | 9.67 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -89 | -20.41 | 0 | 0.0 | -3 | -0.69 | 436 | 31.2 | 30.9 | 31.4 | 30.7 |
| 2020-12-11 | 9.73 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -50 | -13.16 | 0 | 0.0 | -1 | -0.26 | 380 | 30.95 | 31.25 | 31.35 | 30.7 |
| 2020-12-04 | 9.76 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -108 | -27.41 | 0 | 0.0 | 2 | 0.51 | 394 | 31.25 | 31.45 | 31.7 | 30.7 |
| 2020-11-27 | 9.82 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -53 | -11.8 | 0 | 0.0 | 0 | 0.0 | 449 | 31.4 | 30.8 | 31.5 | 30.8 |
| 2020-11-20 | 9.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.76 | 0 | 0.0 | -1 | -0.2 | 511 | 30.9 | 30.0 | 30.9 | 30.0 |
| 2020-11-13 | 9.86 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -99 | -22.1 | 0 | 0.0 | 8 | 1.79 | 448 | 30.1 | 30.0 | 30.15 | 29.9 |
| 2020-11-06 | 9.92 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -90 | -22.78 | 0 | 0.0 | 6 | 1.52 | 395 | 30.0 | 29.8 | 30.1 | 29.7 |
| 2020-10-30 | 9.97 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -154 | -38.69 | 0 | 0.0 | 0 | 0.0 | 398 | 29.75 | 29.9 | 29.95 | 29.5 |
| 2020-10-23 | 10.07 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -162 | -36.0 | 0 | 0.0 | 9 | 2.0 | 450 | 29.85 | 29.8 | 30.1 | 29.55 |
| 2020-10-16 | 10.18 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -85 | -23.16 | 0 | 0.0 | 0 | 0.0 | 367 | 29.8 | 30.1 | 30.3 | 29.6 |
| 2020-10-08 | 10.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -67 | -19.88 | 0 | 0.0 | -3 | -0.89 | 337 | 30.15 | 29.95 | 30.3 | 29.9 |
| 2020-09-30 | 10.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -83 | -34.16 | 0 | 0.0 | 1 | 0.41 | 243 | 30.0 | 29.95 | 30.1 | 29.8 |
| 2020-09-25 | 10.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -59 | -14.11 | 0 | 0.0 | -18 | -4.31 | 418 | 29.9 | 29.95 | 30.2 | 29.3 |
| 2020-09-18 | 10.38 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -26 | -5.64 | 0 | 0.0 | -6 | -1.3 | 461 | 30.15 | 29.75 | 30.25 | 29.7 |
| 2020-09-11 | 10.4 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -123 | -27.95 | 0 | 0.0 | 0 | 0.0 | 440 | 29.85 | 29.85 | 30.05 | 29.45 |
| 2020-09-04 | 10.47 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -133 | -30.3 | 0 | 0.0 | 5 | 1.14 | 439 | 29.95 | 29.75 | 30.0 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 10.56 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -143 | -22.41 | 0 | 0.0 | 3 | 0.47 | 638 | 29.55 | 29.0 | 30.3 | 28.85 |
| 2020-08-21 | 10.65 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -218 | -39.49 | 0 | 0.0 | 0 | 0.0 | 552 | 28.95 | 28.8 | 29.0 | 28.5 |
| 2020-08-14 | 10.79 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -183 | -35.33 | 0 | 0.0 | -5 | -0.97 | 518 | 28.8 | 28.55 | 28.8 | 28.4 |
| 2020-08-07 | 10.9 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -238 | -45.77 | 0 | 0.0 | -1 | -0.19 | 520 | 28.55 | 28.6 | 28.95 | 28.45 |
| 2020-07-31 | 11.05 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -159 | -28.34 | 0 | 0.0 | -5 | -0.89 | 561 | 28.75 | 28.5 | 28.85 | 28.3 |
| 2020-07-24 | 11.15 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -198 | -33.33 | 0 | 0.0 | -2 | -0.34 | 594 | 28.6 | 28.5 | 28.85 | 28.35 |
| 2020-07-17 | 11.28 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -239 | -47.33 | 0 | 0.0 | -5 | -0.99 | 505 | 28.65 | 28.6 | 28.85 | 28.4 |
| 2020-07-10 | 11.43 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -202 | -39.07 | 0 | 0.0 | 4 | 0.77 | 517 | 28.65 | 28.6 | 28.95 | 28.35 |
| 2020-07-03 | 11.56 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -150 | -33.19 | 0 | 0.0 | -3 | -0.66 | 452 | 28.7 | 28.5 | 28.9 | 28.1 |
| 2020-06-24 | 11.66 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -90 | -21.69 | 0 | 0.0 | 0 | 0.0 | 415 | 34.0 | 29.35 | 35.3 | 28.3 |
| 2020-06-19 | 11.72 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -190 | -39.34 | 0 | 0.0 | 0 | 0.0 | 483 | 29.35 | 28.6 | 29.6 | 28.3 |
| 2020-06-12 | 11.9 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -78 | -19.7 | 0 | 0.0 | 1 | 0.25 | 396 | 28.6 | 29.1 | 29.2 | 28.2 |
| 2020-06-05 | 11.94 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -52 | -13.61 | 0 | 0.0 | 2 | 0.52 | 382 | 29.05 | 29.0 | 29.25 | 28.4 |
| 2020-05-29 | 11.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | -7.61 | 0 | 0.0 | -7 | -2.42 | 289 | 28.8 | 28.85 | 29.7 | 28.65 |
| 2020-05-22 | 11.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | -7.09 | 0 | 0.0 | -2 | -0.71 | 282 | 28.85 | 29.4 | 30.05 | 28.8 |
| 2020-05-15 | 12.0 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -76 | -25.5 | 0 | 0.0 | 1 | 0.34 | 298 | 29.5 | 31.55 | 31.65 | 29.45 |
| 2020-05-08 | 12.05 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -43 | -13.27 | 0 | 0.0 | -2 | -0.62 | 324 | 31.55 | 32.7 | 32.7 | 30.05 |
| 2020-04-30 | 12.09 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 67 | 24.45 | 0 | 0.0 | -4 | -1.46 | 274 | 32.8 | 30.3 | 32.8 | 30.3 |
| 2020-04-24 | 11.99 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -30 | -10.91 | 0 | 0.0 | -6 | -2.18 | 275 | 30.3 | 30.75 | 31.0 | 30.05 |
| 2020-04-17 | 12.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.94 | 0 | 0.0 | 0 | 0.0 | 319 | 30.85 | 31.1 | 31.55 | 29.95 |
| 2020-04-10 | 12.0 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -54 | -15.79 | 0 | 0.0 | 16 | 4.68 | 342 | 31.1 | 31.9 | 32.45 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 12.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -6.91 | 0 | 0.0 | 0 | 0.0 | 188 | 32.0 | 32.1 | 32.3 | 31.75 |
| 2020-03-27 | 12.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -4.01 | 0 | 0.0 | 0 | 0.0 | 299 | 32.1 | 31.4 | 32.1 | 31.1 |
| 2020-03-20 | 12.02 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -81 | -22.07 | 0 | 0.0 | 4 | 1.09 | 367 | 31.0 | 32.8 | 32.8 | 30.6 |
| 2020-03-13 | 12.05 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -86 | -28.86 | 0 | 0.0 | -3 | -1.01 | 298 | 32.75 | 34.4 | 34.4 | 32.65 |
| 2020-03-06 | 12.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 6.67 | 0 | 0.0 | -1 | -0.35 | 285 | 34.45 | 34.5 | 34.95 | 34.35 |
| 2020-02-27 | 12.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -5.98 | 0 | 0.0 | -4 | -1.59 | 251 | 34.45 | 34.8 | 34.85 | 34.3 |
| 2020-02-21 | 12.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | -5.41 | 0 | 0.0 | 0 | 0.0 | 296 | 34.8 | 34.9 | 35.0 | 34.5 |
| 2020-02-14 | 12.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | -8.09 | 0 | 0.0 | 1 | 0.32 | 309 | 34.9 | 34.3 | 35.05 | 34.0 |
| 2020-02-07 | 12.11 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -60 | -23.35 | 0 | 0.0 | 0 | 0.0 | 257 | 34.25 | 34.75 | 35.4 | 34.25 |
| 2020-01-31 | 12.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | -19.61 | 0 | 0.0 | -1 | -0.98 | 102 | 34.75 | 35.45 | 35.45 | 34.3 |
| 2020-01-20 | 12.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 35.45 | 35.2 | 35.45 | 35.2 |
| 2020-01-17 | 12.16 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 2.17 | 0 | 0.0 | -5 | -1.81 | 277 | 35.25 | 34.95 | 35.25 | 34.85 |
| 2020-01-10 | 12.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 37 | 11.04 | 0 | 0.0 | -2 | -0.6 | 335 | 35.0 | 34.3 | 35.15 | 34.2 |
| 2020-01-03 | 12.15 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 43 | 19.2 | 0 | 0.0 | -3 | -1.34 | 224 | 34.3 | 35.3 | 35.3 | 34.0 |
| 2019-12-31 | 12.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 11.11 | 0 | 0.0 | 0 | 0.0 | 144 | 34.15 | 34.15 | 34.25 | 33.9 |
| 2019-12-27 | 12.11 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 27 | 7.24 | 0 | 0.0 | 0 | 0.0 | 373 | 34.1 | 34.2 | 34.3 | 33.65 |
| 2019-12-20 | 12.1 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 107 | 25.91 | 0 | 0.0 | 4 | 0.97 | 413 | 34.35 | 33.2 | 34.85 | 33.2 |
| 2019-12-13 | 12.13 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 47 | 13.35 | 0 | 0.0 | 6 | 1.7 | 352 | 33.3 | 32.6 | 33.3 | 32.6 |
| 2019-12-06 | 12.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.97 | 0 | 0.0 | 0 | 0.0 | 303 | 32.65 | 32.15 | 32.65 | 31.9 |
| 2019-11-29 | 12.09 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -36 | -11.36 | 0 | 0.0 | -1 | -0.32 | 317 | 32.3 | 32.5 | 32.5 | 31.85 |
| 2019-11-22 | 12.12 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -10 | -2.88 | 0 | 0.0 | -1 | -0.29 | 347 | 32.45 | 33.05 | 33.2 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 12.12 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -19 | -5.38 | 0 | 0.0 | 2 | 0.57 | 353 | 33.05 | 33.65 | 33.65 | 32.75 |
| 2019-11-08 | 12.14 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 38 | 9.03 | 0 | 0.0 | 0 | 0.0 | 421 | 33.65 | 32.65 | 33.7 | 32.65 |
| 2019-11-01 | 12.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 406 | 32.65 | 32.8 | 32.9 | 32.25 |
| 2019-10-25 | 12.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 16 | 3.1 | 0 | 0.0 | 0 | 0.0 | 516 | 32.95 | 33.2 | 33.4 | 32.8 |
| 2019-10-18 | 12.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 39 | 7.4 | 0 | 0.0 | 4 | 0.76 | 527 | 33.2 | 32.35 | 33.3 | 32.25 |
| 2019-10-09 | 12.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | -8.2 | 0 | 0.0 | 0 | 0.0 | 256 | 32.3 | 32.1 | 32.4 | 31.9 |
| 2019-10-04 | 12.1 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -31 | -9.04 | 0 | 0.0 | -5 | -1.46 | 343 | 32.1 | 32.8 | 33.3 | 32.0 |
| 2019-09-27 | 12.12 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -45 | -10.09 | 0 | 0.0 | -3 | -0.67 | 446 | 32.85 | 34.5 | 34.65 | 32.85 |
| 2019-09-20 | 12.15 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 52 | 8.52 | 0 | 0.0 | -1 | -0.16 | 610 | 34.55 | 33.2 | 37.1 | 33.2 |
| 2019-09-12 | 12.13 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 18 | 5.62 | 0 | 0.0 | 0 | 0.0 | 320 | 33.3 | 32.8 | 33.3 | 32.55 |
| 2019-09-06 | 12.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 11 | 2.72 | 0 | 0.0 | 0 | 0.0 | 404 | 32.9 | 32.5 | 33.0 | 32.25 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 11.1 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 1.45 | 0 | 0.0 | -9 | -3.27 | 275 | 37.0 | 37.0 | 37.9 | 35.3 |
| 2024-03-29 | 11.1 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 11 | 1.99 | 0 | 0.0 | 10 | 1.81 | 553 | 37.05 | 36.7 | 38.2 | 36.2 |
| 2024-02-29 | 11.1 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 28 | 9.12 | 0 | 0.0 | 13 | 4.23 | 307 | 36.85 | 35.1 | 38.35 | 35.05 |
| 2024-01-31 | 11.08 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -6 | -0.57 | 0 | 0.0 | -5 | -0.48 | 1051 | 35.05 | 38.1 | 38.1 | 35.05 |
| 2023-12-29 | 11.08 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 110 | 25.76 | 0 | 0.0 | -2 | -0.47 | 427 | 38.05 | 37.65 | 38.25 | 36.7 |
| 2023-11-30 | 11.02 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 118 | 33.52 | 0 | 0.0 | 7 | 1.99 | 352 | 37.7 | 36.95 | 41.0 | 36.9 |
| 2023-10-31 | 10.95 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 116 | 73.89 | 0 | 0.0 | -1 | -0.64 | 157 | 37.0 | 36.4 | 37.4 | 36.3 |
| 2023-09-28 | 10.88 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 109 | 63.01 | 0 | 0.0 | -6 | -3.47 | 173 | 36.45 | 36.35 | 36.7 | 35.3 |
| 2023-08-31 | 10.85 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 136 | 55.51 | 0 | 0.0 | -8 | -3.27 | 245 | 36.4 | 37.6 | 37.85 | 35.8 |
| 2023-07-31 | 10.77 (+0.09) | 0.0 (0.0) | 0.05 (-0.01) | 163 | 53.44 | 0 | 0.0 | -5 | -1.64 | 305 | 37.55 | 37.4 | 38.5 | 36.4 |
| 2023-06-30 | 10.68 (+0.13) | 0.0 (0.0) | 0.06 (+0.01) | 214 | 35.08 | 0 | 0.0 | 4 | 0.66 | 610 | 37.35 | 36.1 | 43.75 | 35.85 |
| 2023-05-31 | 10.55 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 124 | 45.42 | 0 | 0.0 | 22 | 8.06 | 273 | 36.2 | 34.8 | 36.3 | 34.65 |
| 2023-04-28 | 10.48 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 155 | 45.19 | 0 | 0.0 | -6 | -1.75 | 343 | 34.8 | 35.2 | 35.25 | 34.5 |
| 2023-03-31 | 10.42 (+0.1) | 0.0 (0.0) | 0.04 (+0.03) | 188 | 31.65 | 0 | 0.0 | 50 | 8.42 | 594 | 35.3 | 34.75 | 37.5 | 33.65 |
| 2023-02-24 | 10.32 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 84 | 30.43 | 0 | 0.0 | -19 | -6.88 | 276 | 34.75 | 34.15 | 35.0 | 34.15 |
| 2023-01-31 | 10.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 47 | 5.94 | 0 | 0.0 | -3 | -0.38 | 791 | 33.95 | 33.25 | 34.1 | 32.55 |
| 2022-12-30 | 10.26 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -21 | -1.59 | 0 | 0.0 | -20 | -1.52 | 1318 | 33.25 | 35.7 | 37.8 | 31.2 |
| 2022-11-30 | 10.27 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 98 | 6.06 | 0 | 0.0 | 11 | 0.68 | 1618 | 35.8 | 32.6 | 36.1 | 32.4 |
| 2022-10-31 | 10.21 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -7 | -0.49 | 0 | 0.0 | 42 | 2.94 | 1431 | 32.6 | 31.75 | 32.95 | 31.55 |
| 2022-09-30 | 10.22 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -54 | -3.96 | 0 | 0.0 | -36 | -2.64 | 1363 | 31.75 | 32.7 | 33.6 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 10.24 (-0.04) | 0.0 (0.0) | 0.02 (-0.02) | -43 | -2.41 | 0 | 0.0 | -20 | -1.12 | 1781 | 32.9 | 34.85 | 35.4 | 32.2 |
| 2022-07-29 | 10.28 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -14 | -0.86 | 0 | 0.0 | 10 | 0.62 | 1626 | 34.85 | 35.3 | 35.75 | 33.8 |
| 2022-06-30 | 10.29 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 24 | 1.17 | 0 | 0.0 | 45 | 2.2 | 2043 | 35.35 | 33.8 | 39.0 | 33.0 |
| 2022-05-31 | 10.26 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 56 | 3.55 | 0 | 0.0 | -40 | -2.54 | 1577 | 33.8 | 33.55 | 33.8 | 31.6 |
| 2022-04-29 | 10.22 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -66 | -4.55 | 0 | 0.0 | 37 | 2.55 | 1449 | 33.55 | 33.25 | 34.05 | 32.4 |
| 2022-03-31 | 10.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -77 | -5.09 | 0 | 0.0 | 2 | 0.13 | 1513 | 33.25 | 34.2 | 34.9 | 32.95 |
| 2022-02-25 | 10.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.95 | 0 | 0.0 | -10 | -0.87 | 1153 | 34.2 | 34.2 | 34.85 | 33.7 |
| 2022-01-26 | 10.28 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -14 | -1.07 | 0 | 0.0 | -29 | -2.21 | 1313 | 34.3 | 36.6 | 36.75 | 34.1 |
| 2021-12-30 | 10.28 (+0.01) | 0.0 (0.0) | 0.01 (-0.03) | 12 | 0.72 | 0 | 0.0 | -51 | -3.05 | 1673 | 36.6 | 37.0 | 37.1 | 35.0 |
| 2021-11-30 | 10.27 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | 21 | 1.05 | 0 | 0.0 | 36 | 1.8 | 2001 | 36.95 | 37.0 | 45.1 | 36.5 |
| 2021-10-29 | 10.27 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | 65 | 3.29 | 0 | 0.0 | -31 | -1.57 | 1977 | 37.0 | 38.1 | 38.1 | 35.8 |
| 2021-09-30 | 10.28 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 107 | 4.73 | 0 | 0.0 | 4 | 0.18 | 2264 | 38.1 | 45.45 | 47.0 | 37.8 |
| 2021-08-31 | 10.25 (+0.15) | 0.0 (0.0) | 0.01 (-0.03) | 212 | 9.0 | 0 | 0.0 | -50 | -2.12 | 2355 | 45.5 | 42.6 | 45.5 | 42.3 |
| 2021-07-30 | 10.1 (+0.09) | 0.0 (0.0) | 0.04 (+0.03) | 156 | 6.73 | 0 | 0.0 | 55 | 2.37 | 2319 | 42.6 | 37.35 | 43.6 | 37.25 |
| 2021-06-30 | 10.01 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 192 | 9.88 | 0 | 0.0 | -5 | -0.26 | 1944 | 37.35 | 32.2 | 37.35 | 32.1 |
| 2021-05-31 | 9.89 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -279 | -14.47 | 0 | 0.0 | 3 | 0.16 | 1928 | 32.2 | 34.6 | 34.6 | 31.1 |
| 2021-04-29 | 10.04 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 94 | 5.36 | 0 | 0.0 | 10 | 0.57 | 1754 | 34.6 | 33.4 | 35.0 | 33.0 |
| 2021-03-31 | 9.97 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -118 | -6.1 | 0 | 0.0 | -3 | -0.16 | 1934 | 33.4 | 34.7 | 35.3 | 32.9 |
| 2021-02-26 | 10.03 (+0.17) | 0.0 (0.0) | 0.0 (-0.02) | 271 | 21.31 | 0 | 0.0 | -42 | -3.3 | 1272 | 34.7 | 32.4 | 35.15 | 32.0 |
| 2021-01-29 | 9.86 (+0.18) | 0.0 (0.0) | 0.02 (+0.01) | 286 | 16.69 | 0 | 0.0 | 14 | 0.82 | 1714 | 32.4 | 32.5 | 33.65 | 31.5 |
| 2020-12-31 | 9.68 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -210 | -10.38 | 0 | 0.0 | -3 | -0.15 | 2023 | 32.7 | 31.05 | 32.7 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.82 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -245 | -13.05 | 0 | 0.0 | 13 | 0.69 | 1878 | 31.05 | 29.8 | 31.7 | 29.7 |
| 2020-10-30 | 9.97 (-0.31) | 0.0 (0.0) | 0.01 (+0.01) | -468 | -30.14 | 0 | 0.0 | 6 | 0.39 | 1553 | 29.75 | 29.95 | 30.3 | 29.5 |
| 2020-09-30 | 10.28 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -412 | -21.4 | 0 | 0.0 | -18 | -0.94 | 1925 | 30.0 | 29.4 | 30.25 | 29.3 |
| 2020-08-31 | 10.55 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -794 | -34.43 | 0 | 0.0 | -3 | -0.13 | 2306 | 29.45 | 28.6 | 30.3 | 28.4 |
| 2020-07-31 | 11.05 (-0.57) | 0.0 (0.0) | 0.0 (-0.01) | -893 | -36.76 | 0 | 0.0 | -9 | -0.37 | 2429 | 28.75 | 28.4 | 28.95 | 28.3 |
| 2020-06-30 | 11.62 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -465 | -24.76 | 0 | 0.0 | 1 | 0.05 | 1878 | 28.5 | 29.0 | 35.3 | 28.1 |
| 2020-05-29 | 11.98 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | -161 | -13.48 | 0 | 0.0 | -10 | -0.84 | 1194 | 28.8 | 32.7 | 32.7 | 28.65 |
| 2020-04-30 | 12.09 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | -24 | -1.88 | 0 | 0.0 | 6 | 0.47 | 1279 | 32.8 | 32.2 | 32.8 | 29.95 |
| 2020-03-31 | 12.02 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -169 | -12.34 | 0 | 0.0 | 0 | 0.0 | 1369 | 32.15 | 34.5 | 34.95 | 30.6 |
| 2020-02-27 | 12.08 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -116 | -10.41 | 0 | 0.0 | -3 | -0.27 | 1114 | 34.45 | 34.75 | 35.4 | 34.0 |
| 2020-01-31 | 12.15 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 68 | 6.69 | 0 | 0.0 | -11 | -1.08 | 1017 | 34.75 | 35.3 | 35.45 | 34.0 |
| 2019-12-31 | 12.12 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 206 | 13.0 | 0 | 0.0 | 10 | 0.63 | 1585 | 34.15 | 32.15 | 34.85 | 31.9 |
| 2019-11-29 | 12.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | -1.45 | 0 | 0.0 | 0 | 0.0 | 1518 | 32.3 | 32.6 | 33.7 | 31.85 |
| 2019-10-31 | 12.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.15 | 0 | 0.0 | -1 | -0.05 | 1969 | 32.6 | 32.8 | 33.4 | 31.9 |
| 2019-09-27 | 12.12 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | 36 | 2.02 | 0 | 0.0 | -4 | -0.22 | 1781 | 32.85 | 32.5 | 37.1 | 32.25 |
| 2019-08-30 | 12.18 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -130 | -7.19 | 0 | 0.0 | -5 | -0.28 | 1807 | 32.55 | 33.75 | 33.85 | 31.3 |
| 2019-07-31 | 12.28 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -53 | -2.46 | 0 | 0.0 | -2 | -0.09 | 2157 | 33.75 | 33.5 | 37.25 | 33.45 |
| 2019-06-28 | 12.31 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 76 | 5.17 | 0 | 0.0 | 1 | 0.07 | 1470 | 33.45 | 33.4 | 33.8 | 32.35 |
| 2019-05-31 | 12.26 () | 0.0 () | 0.02 () | 63 | 80.77 | 0 | 0.0 | -6 | -7.69 | 78 | 33.5 | 32.9 | 33.6 | 32.7 |
