股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	13.15 (0.0)	0.04 (+0.04)	0.18 (+0.01)	-11	0.85	67	5.16	12	0.92	1299	122.0	119.5	122.0	113.0
2026-07-16	13.15 (-0.07)	0.0 (0.0)	0.17 (+0.01)	-113	6.54	0	0.0	8	0.46	1729	121.0	114.0	126.5	114.0
2026-07-15	13.22 (+0.01)	0.0 (0.0)	0.16 (0.0)	17	1.44	0	0.0	5	0.42	1180	115.5	106.0	115.5	106.0
2026-07-14	13.21 (+0.09)	0.0 (0.0)	0.16 (0.0)	156	11.21	0	0.0	1	0.07	1391	105.0	105.0	105.0	100.0
2026-07-13	13.12 (-0.04)	0.0 (0.0)	0.16 (0.0)	-70	3.17	0	0.0	3	0.14	2206	100.5	102.0	102.0	99.0
2026-07-09	13.16 (+0.06)	0.0 (0.0)	0.16 (0.0)	96	8.16	0	0.0	-2	0.17	1177	98.5	97.6	99.0	94.5
2026-07-08	13.1 (+0.16)	0.0 (0.0)	0.16 (-0.01)	289	16.47	0	0.0	-11	0.63	1755	96.9	92.7	96.9	86.3
2026-07-07	12.94 (+0.58)	0.0 (0.0)	0.17 (+0.02)	999	11.89	0	0.0	27	0.32	8404	92.6	103.0	104.0	92.6
2026-07-06	12.36 (+0.15)	0.0 (0.0)	0.15 (0.0)	256	12.96	0	0.0	-3	0.15	1976	94.8	94.8	94.8	94.3
2026-07-03	12.21 (+0.2)	0.0 (0.0)	0.15 (0.0)	360	7.87	0	0.0	2	0.04	4573	86.2	86.2	86.2	85.1
2026-07-02	12.01 (+0.24)	0.0 (0.0)	0.15 (0.0)	404	12.16	0	0.0	5	0.15	3323	78.4	72.3	78.4	72.3
2026-07-01	11.77 (+0.65)	0.0 (0.0)	0.15 (0.0)	1130	9.94	0	0.0	-5	0.04	11367	71.3	64.6	71.3	62.5
2026-06-30	11.12 (+0.34)	0.0 (0.0)	0.15 (0.0)	595	31.67	0	0.0	7	0.37	1879	64.9	59.6	64.9	58.3
2026-06-29	10.78 (+0.04)	0.0 (0.0)	0.15 (0.0)	60	7.28	0	0.0	-2	0.24	824	59.0	58.8	60.8	58.0
2026-06-26	10.74 (+0.1)	0.0 (0.0)	0.15 (0.0)	179	12.47	0	0.0	1	0.07	1436	58.0	57.9	62.1	57.0
2026-06-25	10.64 (-0.12)	0.0 (0.0)	0.15 (0.0)	-201	18.16	0	0.0	0	0.0	1107	58.0	60.4	60.5	56.1
2026-06-24	10.76 (+0.1)	0.0 (0.0)	0.15 (0.0)	167	15.86	0	0.0	0	0.0	1053	59.0	57.1	59.5	55.3
2026-06-23	10.66 (-0.09)	0.0 (0.0)	0.15 (0.0)	-149	11.61	0	0.0	-1	0.08	1283	56.3	59.8	59.8	54.9
2026-06-22	10.75 (+0.21)	0.0 (0.0)	0.15 (0.0)	352	25.11	0	0.0	-1	0.07	1402	55.1	51.0	55.1	51.0
2026-06-18	10.54 (+0.01)	0.0 (0.0)	0.15 (0.0)	21	5.26	0	0.0	-1	0.25	399	50.1	49.5	50.2	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	10.53 (+0.06)	0.0 (0.0)	0.15 (0.0)	112	17.34	0	0.0	3	0.46	646	49.3	47.7	51.0	47.5
2026-06-16	10.47 (-0.04)	0.0 (0.0)	0.15 (0.0)	-71	13.84	0	0.0	-1	0.19	513	47.85	48.4	48.9	47.5
2026-06-15	10.51 (0.0)	0.0 (0.0)	0.15 (0.0)	3	0.85	0	0.0	2	0.57	352	47.95	48.0	49.0	47.3
2026-06-12	10.51 (+0.01)	0.0 (0.0)	0.15 (0.0)	16	4.89	0	0.0	0	0.0	327	46.95	46.85	47.5	46.35
2026-06-11	10.5 (+0.05)	0.0 (0.0)	0.15 (0.0)	72	22.64	0	0.0	1	0.31	318	45.85	44.0	46.4	44.0
2026-06-10	10.45 (-0.01)	0.0 (0.0)	0.15 (0.0)	-9	3.31	0	0.0	-2	0.74	272	44.0	43.5	45.0	43.5
2026-06-09	10.46 (-0.02)	0.0 (0.0)	0.15 (0.0)	-42	15.56	0	0.0	-1	0.37	270	44.0	44.5	44.5	43.0
2026-06-08	10.48 (-0.01)	0.0 (0.0)	0.15 (0.0)	-9	1.36	0	0.0	-3	0.45	662	44.0	40.15	45.55	40.15
2026-06-05	10.49 (0.0)	0.0 (0.0)	0.15 (0.0)	-5	1.99	0	0.0	0	0.0	251	44.6	45.05	45.15	44.0
2026-06-04	10.49 (-0.04)	0.0 (0.0)	0.15 (0.0)	-68	10.35	0	0.0	2	0.3	657	45.0	46.65	46.65	44.7
2026-06-03	10.53 (+0.05)	0.0 (0.0)	0.15 (0.0)	89	21.24	0	0.0	1	0.24	419	47.05	46.0	47.95	45.7
2026-06-02	10.48 (+0.01)	0.0 (0.0)	0.15 (0.0)	17	6.46	0	0.0	-1	0.38	263	45.7	47.0	47.0	45.6
2026-06-01	10.47 (0.0)	0.0 (0.0)	0.15 (0.0)	-4	1.43	0	0.0	1	0.36	280	47.0	47.85	48.35	46.65
2026-05-29	10.47 (+0.01)	0.0 (0.0)	0.15 (0.0)	27	7.22	0	0.0	-2	0.53	374	47.6	48.0	48.0	46.5
2026-05-28	10.46 (+0.01)	0.0 (0.0)	0.15 (0.0)	16	6.11	0	0.0	2	0.76	262	46.8	47.8	48.0	46.7
2026-05-27	10.45 (+0.01)	0.0 (0.0)	0.15 (0.0)	9	3.38	0	0.0	-1	0.38	266	47.7	49.35	50.5	47.5
2026-05-26	10.44 (0.0)	0.0 (0.0)	0.15 (0.0)	2	0.97	0	0.0	0	0.0	206	48.65	49.85	49.85	48.25
2026-05-25	10.44 (-0.03)	0.0 (0.0)	0.15 (0.0)	-56	12.96	0	0.0	1	0.23	432	49.85	51.0	51.9	49.1
2026-05-22	10.47 (+0.03)	0.0 (0.0)	0.15 (0.0)	62	10.84	0	0.0	0	0.0	572	50.3	47.9	50.3	47.9
2026-05-21	10.44 (0.0)	0.0 (0.0)	0.15 (0.0)	2	1.31	0	0.0	-1	0.65	153	47.7	48.0	48.2	47.4
2026-05-20	10.44 (-0.02)	0.0 (0.0)	0.15 (0.0)	-35	16.67	0	0.0	-2	0.95	210	46.8	48.9	48.9	46.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	10.46 (+0.01)	0.0 (0.0)	0.15 (0.0)	6	2.97	0	0.0	0	0.0	202	47.0	47.95	48.5	46.8
2026-05-18	10.45 (-0.01)	0.0 (0.0)	0.15 (0.0)	-17	7.11	0	0.0	0	0.0	239	47.95	46.5	48.0	45.0
2026-05-15	10.46 (0.0)	0.0 (0.0)	0.15 (0.0)	5	1.82	0	0.0	2	0.73	274	46.55	48.55	49.0	46.4
2026-05-14	10.46 (-0.04)	0.0 (0.0)	0.15 (0.0)	-75	19.53	0	0.0	0	0.0	384	48.4	50.9	50.9	47.2
2026-05-13	10.5 (-0.01)	0.0 (0.0)	0.15 (0.0)	-12	5.43	0	0.0	0	0.0	221	49.35	51.0	51.0	49.1
2026-05-12	10.51 (-0.01)	0.0 (0.0)	0.15 (0.0)	-17	4.86	0	0.0	0	0.0	350	50.2	51.3	51.5	50.0
2026-05-11	10.52 (+0.04)	0.0 (0.0)	0.15 (0.0)	66	15.9	0	0.0	-4	0.96	415	51.6	50.4	51.8	49.6
2026-05-08	10.48 (+0.03)	0.0 (0.0)	0.15 (0.0)	44	5.57	0	0.0	-1	0.13	790	50.4	53.2	54.6	50.0
2026-05-07	10.45 (-0.01)	0.0 (0.0)	0.15 (0.0)	-11	2.5	0	0.0	3	0.68	440	53.2	53.4	55.0	52.6
2026-05-06	10.46 (-0.01)	0.0 (0.0)	0.15 (0.0)	-24	6.33	0	0.0	-1	0.26	379	53.3	55.0	55.4	53.3
2026-05-05	10.47 (-0.01)	0.0 (0.0)	0.15 (0.0)	-6	0.87	0	0.0	2	0.29	688	54.5	56.7	56.7	54.1
2026-05-04	10.48 (+0.02)	0.0 (0.0)	0.15 (0.0)	31	6.9	0	0.0	1	0.22	449	56.7	56.9	59.4	56.2
2026-04-30	10.46 (-0.02)	0.0 (0.0)	0.15 (0.0)	-32	7.57	0	0.0	0	0.0	423	57.7	59.0	59.1	57.2
2026-04-29	10.48 (-0.03)	0.0 (0.0)	0.15 (0.0)	-59	6.35	0	0.0	-1	0.11	929	59.2	54.8	59.2	53.6
2026-04-28	10.51 (-0.02)	0.0 (0.0)	0.15 (0.0)	-32	11.81	0	0.0	0	0.0	271	53.9	53.5	54.5	52.6
2026-04-27	10.53 (0.0)	0.0 (0.0)	0.15 (0.0)	8	2.78	0	0.0	-1	0.35	288	53.3	54.5	54.7	53.0
2026-04-24	10.53 (-0.05)	0.0 (-0.04)	0.15 (0.0)	-93	26.42	-71	20.17	0	0.0	352	54.2	57.8	58.0	54.0
2026-04-23	10.58 (+0.11)	0.04 (-0.05)	0.15 (0.0)	193	20.51	-83	8.82	2	0.21	941	56.0	59.1	59.8	55.0
2026-04-22	10.47 (+0.02)	0.09 (-0.05)	0.15 (0.0)	26	2.82	-88	9.54	0	0.0	922	58.6	61.6	62.2	58.6
2026-04-21	10.45 (+0.03)	0.14 (-0.05)	0.15 (0.0)	66	7.09	-96	10.31	-1	0.11	931	61.5	65.3	65.3	61.5
2026-04-20	10.42 (+0.03)	0.19 (-0.06)	0.15 (0.0)	45	2.17	-96	4.63	-1	0.05	2075	64.4	63.0	65.6	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	10.39 (-0.03)	0.25 (-0.01)	0.15 (0.0)	-55	5.21	-17	1.61	2	0.19	1055	62.7	65.9	65.9	62.6
2026-04-16	10.42 (+0.01)	0.26 (0.0)	0.15 (0.0)	28	2.94	-8	0.84	1	0.1	954	65.0	65.0	66.8	64.6
2026-04-15	10.41 (-0.09)	0.26 (-0.01)	0.15 (0.0)	-159	12.64	-2	0.16	0	0.0	1258	65.5	66.3	66.3	63.8
2026-04-14	10.5 (+0.04)	0.27 (0.0)	0.15 (0.0)	76	3.51	0	0.0	-4	0.18	2165	65.8	63.6	65.8	62.3
2026-04-13	10.46 (-0.16)	0.27 (0.0)	0.15 (0.0)	-289	5.05	-15	0.26	7	0.12	5719	63.9	65.0	65.0	61.0
2026-04-10	10.62 (-0.04)	0.27 (-0.01)	0.15 (0.0)	-60	4.48	-3	0.22	-2	0.15	1340	59.1	58.9	60.9	57.3
2026-04-09	10.66 (-0.04)	0.28 (0.0)	0.15 (0.0)	-63	2.88	-15	0.69	-5	0.23	2188	57.7	62.0	63.4	56.7
2026-04-08	10.7 (+0.29)	0.28 (0.0)	0.15 (-0.09)	502	22.26	0	0.0	-147	6.52	2255	59.7	54.5	59.7	54.5
2026-04-07	10.41 (0.0)	0.28 (0.0)	0.24 (+0.09)	0	0.0	0	0.0	154	34.76	443	54.3	54.3	54.3	54.3
2026-04-02	10.41 (+0.04)	0.28 (-0.01)	0.15 (0.0)	62	11.09	-3	0.54	0	0.0	559	49.45	47.55	50.5	47.0
2026-04-01	10.37 (0.0)	0.29 (0.0)	0.15 (0.0)	2	1.14	-2	1.14	4	2.29	175	46.8	46.85	48.2	46.6
2026-03-31	10.37 (+0.02)	0.29 (0.0)	0.15 (0.0)	33	8.21	0	0.0	-4	1.0	402	45.7	47.5	47.5	44.2
2026-03-30	10.35 (-0.02)	0.29 (0.0)	0.15 (0.0)	-30	8.93	0	0.0	-1	0.3	336	47.4	49.25	49.25	45.7
2026-03-27	10.37 (+0.01)	0.29 (0.0)	0.15 (0.0)	15	3.72	-3	0.74	1	0.25	403	48.55	49.35	50.7	47.8
2026-03-26	10.36 (+0.01)	0.29 (0.0)	0.15 (0.0)	10	1.82	-2	0.36	1	0.18	549	49.35	53.4	53.6	49.35
2026-03-25	10.35 (-0.04)	0.29 (0.0)	0.15 (0.0)	-57	5.04	-3	0.27	0	0.0	1130	52.3	55.2	56.2	51.8
2026-03-24	10.39 (-0.01)	0.29 (0.0)	0.15 (0.0)	-25	3.42	0	0.0	-6	0.82	730	53.1	51.8	53.5	49.35
2026-03-23	10.4 (+0.01)	0.29 (0.0)	0.15 (0.0)	13	5.04	0	0.0	1	0.39	258	48.65	50.0	51.0	48.6
2026-03-20	10.39 (-0.02)	0.29 (0.0)	0.15 (0.0)	-30	7.3	-2	0.49	2	0.49	411	52.2	54.4	54.9	51.7
2026-03-19	10.41 (-0.09)	0.29 (-0.01)	0.15 (0.0)	-160	14.3	-7	0.63	-7	0.63	1119	52.0	51.9	54.7	51.8
2026-03-18	10.5 (-0.02)	0.3 (0.0)	0.15 (0.0)	-22	2.98	0	0.0	6	0.81	738	51.8	51.7	51.8	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	10.52 (+0.02)	0.3 (0.0)	0.15 (0.0)	36	7.74	0	0.0	0	0.0	465	47.15	42.3	47.15	42.3
2026-03-16	10.5 (+0.01)	0.3 (0.0)	0.15 (0.0)	14	3.04	0	0.0	-5	1.08	461	42.9	43.75	44.7	41.8
2026-03-13	10.49 (0.0)	0.3 (0.0)	0.15 (0.0)	4	1.27	0	0.0	-2	0.63	316	43.35	45.15	45.15	43.35
2026-03-12	10.49 (+0.03)	0.3 (0.0)	0.15 (0.0)	36	12.29	-6	2.05	1	0.34	293	45.3	46.5	46.5	45.25
2026-03-11	10.46 (-0.02)	0.3 (0.0)	0.15 (0.0)	-27	9.71	3	1.08	0	0.0	278	46.65	45.8	47.4	45.75
2026-03-10	10.48 (0.0)	0.3 (0.0)	0.15 (0.0)	-3	0.47	-3	0.47	2	0.31	641	46.1	46.2	47.4	46.0
2026-03-09	10.48 (-0.02)	0.3 (0.0)	0.15 (0.0)	-36	14.06	0	0.0	-4	1.56	256	45.75	47.9	47.9	45.65
2026-03-06	10.5 (-0.07)	0.3 (0.0)	0.15 (0.0)	-113	22.2	-7	1.38	2	0.39	509	49.9	51.4	51.8	49.2
2026-03-05	10.57 (+0.11)	0.3 (-0.02)	0.15 (-0.01)	193	19.75	-20	2.05	-11	1.13	977	51.3	48.9	51.8	48.9
2026-03-04	10.46 (-0.05)	0.32 (0.0)	0.16 (0.0)	-95	19.08	-5	1.0	-8	1.61	498	48.1	51.8	51.8	47.95
2026-03-03	10.51 (0.0)	0.32 (0.0)	0.16 (0.0)	6	0.43	-3	0.21	0	0.0	1397	51.7	50.5	52.5	50.2
2026-03-02	10.51 (+0.04)	0.32 (0.0)	0.16 (0.0)	58	16.29	-5	1.4	-1	0.28	356	50.3	50.9	51.5	49.85
2026-02-26	10.47 (-0.01)	0.32 (0.0)	0.16 (0.0)	-3	1.14	0	0.0	0	0.0	264	52.1	51.8	53.0	51.3
2026-02-25	10.48 (+0.02)	0.32 (0.0)	0.16 (-0.01)	21	2.91	-2	0.28	-1	0.14	721	51.3	54.8	55.4	51.3
2026-02-24	10.46 (-0.11)	0.32 (-0.01)	0.17 (+0.01)	-187	19.02	-12	1.22	4	0.41	983	54.7	56.5	57.6	54.2
2026-02-23	10.57 (+0.09)	0.33 (0.0)	0.16 (0.0)	164	30.77	-1	0.19	-2	0.38	533	56.7	52.6	57.1	52.3
2026-02-11	10.48 (+0.01)	0.33 (0.0)	0.16 (0.0)	19	3.25	0	0.0	1	0.17	584	52.6	55.1	55.8	52.6
2026-02-10	10.47 (+0.04)	0.33 (0.0)	0.16 (0.0)	76	15.54	0	0.0	1	0.2	489	55.1	55.9	56.9	55.0
2026-02-09	10.43 (-0.04)	0.33 (0.0)	0.16 (0.0)	-67	5.39	0	0.0	4	0.32	1243	56.0	57.6	57.6	54.7
2026-02-06	10.47 (+0.05)	0.33 (0.0)	0.16 (0.0)	87	6.57	0	0.0	-2	0.15	1325	53.1	56.5	58.2	53.1
2026-02-05	10.42 (-0.09)	0.33 (0.0)	0.16 (0.0)	-155	20.03	0	0.0	3	0.39	774	56.4	60.7	60.7	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	10.51 (+0.06)	0.33 (0.0)	0.16 (0.0)	110	13.56	0	0.0	1	0.12	811	60.9	59.6	61.6	59.6
2026-02-03	10.45 (+0.05)	0.33 (0.0)	0.16 (0.0)	110	13.77	0	0.0	0	0.0	799	60.8	60.0	61.8	59.9
2026-02-02	10.4 (-0.16)	0.33 (0.0)	0.16 (0.0)	-279	25.36	0	0.0	-7	0.64	1100	59.7	60.8	61.1	58.8
2026-01-30	10.56 (+0.09)	0.33 (-0.01)	0.16 (0.0)	159	9.04	-8	0.45	-2	0.11	1759	60.1	58.7	60.9	58.6
2026-01-29	10.47 (+0.04)	0.34 (0.0)	0.16 (0.0)	155	15.2	-5	0.49	0	0.0	1020	58.7	57.4	59.5	57.4
2026-01-28	10.43 (+0.04)	0.34 (0.0)	0.16 (0.0)	73	5.78	1	0.08	2	0.16	1262	57.3	60.2	60.9	57.3
2026-01-27	10.39 (-0.01)	0.34 (0.0)	0.16 (0.0)	3	0.63	4	0.84	-2	0.42	476	60.0	60.6	61.3	59.4
2026-01-26	10.4 (-0.01)	0.34 (0.0)	0.16 (0.0)	-27	1.71	-4	0.25	5	0.32	1577	60.7	63.0	64.8	60.7
2026-01-23	10.41 (-0.06)	0.34 (+0.07)	0.16 (-0.01)	-94	11.82	113	14.21	-7	0.88	795	61.9	61.2	61.9	60.5
2026-01-22	10.47 (+0.04)	0.27 (+0.06)	0.17 (0.0)	133	10.7	108	8.69	-1	0.08	1243	61.1	61.5	63.4	60.8
2026-01-21	10.43 (+0.01)	0.21 (+0.07)	0.17 (+0.01)	14	1.73	117	14.43	3	0.37	811	61.3	64.3	64.3	59.2
2026-01-20	10.42 (+0.02)	0.14 (+0.07)	0.16 (-0.01)	34	4.17	124	15.2	-2	0.25	816	64.5	63.7	64.5	62.9
2026-01-19	10.4 (-0.07)	0.07 (+0.07)	0.17 (0.0)	-125	8.12	127	8.25	0	0.0	1540	63.6	65.5	66.1	62.7
2026-01-16	10.47 (0.0)	0.0 (0.0)	0.17 (0.0)	6	0.49	0	0.0	-4	0.32	1236	65.1	65.0	66.9	64.9
2026-01-15	10.47 (0.0)	0.0 (0.0)	0.17 (0.0)	15	2.2	0	0.0	3	0.44	681	65.0	65.0	65.8	64.4
2026-01-14	10.47 (0.0)	0.0 (0.0)	0.17 (+0.01)	2	0.38	0	0.0	4	0.75	530	65.0	66.2	67.1	65.0
2026-01-13	10.47 (-0.04)	0.0 (0.0)	0.16 (0.0)	-70	3.95	0	0.0	3	0.17	1771	66.0	66.1	67.5	65.2
2026-01-12	10.51 (-0.22)	0.0 (0.0)	0.16 (-0.04)	-355	17.84	0	0.0	-66	3.32	1990	66.2	68.1	68.8	65.3
2026-01-09	10.73 (+0.16)	0.0 (0.0)	0.2 (+0.04)	286	8.96	0	0.0	65	2.04	3191	68.0	66.8	70.0	66.8
2026-01-08	10.57 (+0.14)	0.0 (0.0)	0.16 (0.0)	282	22.67	0	0.0	0	0.0	1244	67.3	66.5	68.0	66.5
2026-01-07	10.43 (-0.12)	0.0 (0.0)	0.16 (0.0)	-137	9.07	0	0.0	-1	0.07	1510	67.0	67.1	68.1	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	10.55 (+0.11)	0.0 (0.0)	0.16 (0.0)	213	9.06	0	0.0	-2	0.09	2351	67.5	64.5	67.9	64.4
2026-01-05	10.44 (-0.01)	0.0 (0.0)	0.16 (0.0)	-10	1.1	0	0.0	1	0.11	909	64.7	66.5	67.6	64.7
2026-01-02	10.45 (-0.07)	0.0 (0.0)	0.16 (0.0)	-127	9.42	0	0.0	1	0.07	1348	66.5	66.1	67.4	65.9
2025-12-31	10.52 (+0.01)	0.0 (0.0)	0.16 (0.0)	106	5.95	0	0.0	0	0.0	1781	66.4	65.5	67.8	65.5
2025-12-30	10.51 (-0.06)	0.0 (0.0)	0.16 (-0.01)	-104	5.36	0	0.0	-3	0.15	1940	65.7	64.6	65.9	63.5
2025-12-29	10.57 (-0.17)	0.0 (0.0)	0.17 (+0.01)	-295	14.85	0	0.0	3	0.15	1987	64.9	69.1	69.6	64.9
2025-12-26	10.74 (+0.3)	0.0 (0.0)	0.16 (0.0)	519	13.31	0	0.0	0	0.0	3900	68.9	67.7	70.1	67.0
2025-12-24	10.44 (-0.16)	0.0 (0.0)	0.16 (-0.01)	-282	9.5	0	0.0	-4	0.13	2967	67.9	66.6	68.5	64.5
2025-12-23	10.6 (+0.07)	0.0 (0.0)	0.17 (+0.01)	177	13.8	0	0.0	4	0.31	1283	67.0	66.9	68.9	66.9
2025-12-22	10.53 (+0.1)	0.0 (0.0)	0.16 (0.0)	163	10.65	0	0.0	1	0.07	1530	67.4	66.4	68.3	66.4
2025-12-19	10.43 (+0.08)	0.0 (0.0)	0.16 (0.0)	138	10.79	0	0.0	0	0.0	1279	66.7	65.8	67.0	65.0
2025-12-18	10.35 (-0.02)	0.0 (0.0)	0.16 (0.0)	-35	2.55	0	0.0	9	0.66	1373	65.9	64.9	65.9	64.3
2025-12-17	10.37 (-0.04)	0.0 (0.0)	0.16 (0.0)	-62	4.76	0	0.0	2	0.15	1302	65.3	65.6	67.2	65.0
2025-12-16	10.41 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-51	1.53	0	0.0	4	0.12	3336	65.8	64.8	68.3	64.7
2025-12-15	10.44 (+0.01)	0.0 (0.0)	0.15 (0.0)	15	0.91	0	0.0	1	0.06	1647	64.9	63.5	65.8	63.3
2025-12-12	10.43 (-0.02)	0.0 (0.0)	0.15 (0.0)	-32	2.38	0	0.0	1	0.07	1344	65.4	64.0	65.8	63.5
2025-12-11	10.45 (-0.24)	0.0 (0.0)	0.15 (0.0)	-427	7.25	0	0.0	-2	0.03	5893	66.4	65.4	68.5	63.6
2025-12-10	10.69 (+0.13)	0.0 (0.0)	0.15 (0.0)	233	5.68	0	0.0	2	0.05	4104	63.6	58.1	63.6	58.0
2025-12-09	10.56 (-0.14)	0.0 (0.0)	0.15 (0.0)	-246	14.5	0	0.0	-1	0.06	1697	57.9	59.2	59.2	56.3
2025-12-08	10.7 (+0.17)	0.0 (0.0)	0.15 (0.0)	295	12.16	0	0.0	1	0.04	2425	59.1	54.1	59.1	53.9
2025-12-05	10.53 (0.0)	0.0 (0.0)	0.15 (0.0)	2	0.3	0	0.0	1	0.15	665	53.8	53.3	54.4	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	10.53 (+0.11)	0.0 (0.0)	0.15 (0.0)	192	19.01	0	0.0	3	0.3	1010	53.1	52.1	54.4	51.9
2025-12-03	10.42 (-0.04)	0.0 (0.0)	0.15 (0.0)	-70	24.56	0	0.0	3	1.05	285	52.0	52.4	53.0	51.5
2025-12-02	10.46 (-0.08)	0.0 (0.0)	0.15 (0.0)	-134	30.11	0	0.0	-2	0.45	445	52.4	52.6	53.1	51.5
2025-12-01	10.54 (-0.04)	0.0 (0.0)	0.15 (0.0)	-76	20.99	0	0.0	0	0.0	362	52.2	53.0	53.9	52.2
2025-11-28	10.58 (0.0)	0.0 (0.0)	0.15 (0.0)	12	1.51	0	0.0	3	0.38	796	53.4	53.0	55.6	53.0
2025-11-27	10.58 (+0.07)	0.0 (0.0)	0.15 (0.0)	160	21.3	0	0.0	3	0.4	751	53.1	50.4	53.4	49.85
2025-11-26	10.51 (-0.04)	0.0 (0.0)	0.15 (0.0)	-66	6.13	0	0.0	0	0.0	1076	50.8	50.5	50.8	49.0
2025-11-25	10.55 (-0.3)	0.0 (0.0)	0.15 (+0.01)	-532	32.72	0	0.0	3	0.18	1626	49.95	55.5	56.4	49.95
2025-11-24	10.85 (+0.05)	0.0 (0.0)	0.14 (0.0)	92	11.73	0	0.0	2	0.26	784	55.5	53.6	56.9	53.1
2025-11-21	10.8 (-0.11)	0.0 (0.0)	0.14 (0.0)	-158	41.58	0	0.0	0	0.0	380	53.0	55.2	55.7	52.8
2025-11-20	10.91 (-0.05)	0.0 (0.0)	0.14 (0.0)	-99	14.41	0	0.0	2	0.29	687	55.8	55.4	56.4	54.5
2025-11-19	10.96 (-0.01)	0.0 (0.0)	0.14 (0.0)	-13	2.0	0	0.0	-1	0.15	649	55.2	53.5	55.3	53.1
2025-11-18	10.97 (-0.15)	0.0 (0.0)	0.14 (-0.01)	-264	29.33	0	0.0	-6	0.67	900	53.5	55.2	56.4	53.1
2025-11-17	11.12 (-0.06)	0.0 (0.0)	0.15 (+0.01)	-55	4.16	0	0.0	7	0.53	1321	55.8	53.5	57.6	52.3
2025-11-14	11.18 (-0.03)	0.0 (0.0)	0.14 (0.0)	-38	3.44	0	0.0	3	0.27	1104	53.7	50.6	55.5	49.3
2025-11-13	11.21 (-0.11)	0.0 (0.0)	0.14 (0.0)	-189	29.12	0	0.0	-2	0.31	649	51.5	52.8	53.7	50.4
2025-11-12	11.32 (-0.14)	0.0 (0.0)	0.14 (0.0)	-254	25.27	0	0.0	1	0.1	1005	52.8	50.3	53.2	49.65
2025-11-11	11.46 (-0.2)	0.0 (0.0)	0.14 (0.0)	-345	38.04	0	0.0	-1	0.11	907	49.8	52.1	52.6	49.1
2025-11-10	11.66 (+0.15)	0.0 (0.0)	0.14 (0.0)	262	25.14	0	0.0	0	0.0	1042	52.3	50.6	52.8	49.5
2025-11-07	11.51 (-0.07)	0.0 (0.0)	0.14 (0.0)	-130	32.5	0	0.0	1	0.25	400	50.5	51.2	51.3	48.7
2025-11-06	11.58 (+0.08)	0.0 (0.0)	0.14 (0.0)	140	20.41	0	0.0	0	0.0	686	51.3	49.0	51.3	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	11.5 (-0.05)	0.0 (0.0)	0.14 (0.0)	-47	20.89	0	0.0	-1	0.44	225	48.9	49.8	49.8	48.0
2025-11-04	11.55 (-0.15)	0.0 (0.0)	0.14 (0.0)	-271	42.02	0	0.0	2	0.31	645	49.75	50.0	51.7	48.6
2025-11-03	11.7 (+0.12)	0.0 (0.0)	0.14 (0.0)	212	28.69	0	0.0	0	0.0	739	51.4	50.6	52.6	50.3
2025-10-31	11.58 (-0.16)	0.0 (0.0)	0.14 (0.0)	-276	66.67	0	0.0	-1	0.24	414	50.8	51.2	51.9	49.3
2025-10-30	11.74 (0.0)	0.0 (0.0)	0.14 (0.0)	7	0.77	0	0.0	2	0.22	905	51.2	49.9	51.6	49.5
2025-10-29	11.74 (-0.14)	0.0 (0.0)	0.14 (0.0)	-166	21.36	0	0.0	2	0.26	777	49.9	50.7	52.4	48.85
2025-10-28	11.88 (+0.07)	0.0 (0.0)	0.14 (0.0)	152	33.33	0	0.0	-2	0.44	456	50.0	50.5	50.5	47.8
2025-10-27	11.81 (+0.15)	0.0 (0.0)	0.14 (0.0)	250	41.39	0	0.0	3	0.5	604	49.0	49.8	50.3	46.0
2025-10-23	11.66 (+0.04)	0.0 (0.0)	0.14 (0.0)	141	24.48	0	0.0	2	0.35	576	50.3	53.0	53.2	48.1
2025-10-22	11.62 (-0.04)	0.0 (0.0)	0.14 (0.0)	64	12.33	0	0.0	-9	1.73	519	53.4	52.8	54.4	52.7
2025-10-21	11.66 (-0.05)	0.0 (0.0)	0.14 (0.0)	-84	27.91	0	0.0	-2	0.66	301	52.8	55.6	55.6	52.5
2025-10-20	11.71 (+0.02)	0.0 (0.0)	0.14 (0.0)	55	4.96	0	0.0	-1	0.09	1109	54.7	52.6	57.0	52.2
2025-10-17	11.69 (-0.02)	0.0 (0.0)	0.14 (0.0)	-33	7.3	0	0.0	3	0.66	452	54.0	58.1	58.1	53.2
2025-10-16	11.71 (+0.14)	0.0 (0.0)	0.14 (0.0)	237	51.97	0	0.0	-3	0.66	456	55.7	55.5	56.8	54.9
2025-10-15	11.57 (+0.02)	0.0 (0.0)	0.14 (0.0)	61	7.4	0	0.0	-1	0.12	824	54.6	56.8	57.2	54.1
2025-10-14	11.55 (+0.06)	0.0 (0.0)	0.14 (-0.01)	123	35.96	0	0.0	-7	2.05	342	56.7	56.3	59.5	56.3
2025-10-13	11.49 (-0.02)	0.0 (0.0)	0.15 (0.0)	26	2.87	0	0.0	0	0.0	906	56.3	57.2	60.0	55.3
2025-10-09	11.51 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-9	1.0	0	0.0	-17	1.88	902	59.0	61.5	63.8	58.8
2025-10-08	11.52 (+0.02)	0.0 (0.0)	0.16 (-0.02)	45	8.21	0	0.0	-41	7.48	548	59.5	59.4	60.0	58.5
2025-10-07	11.5 (+0.02)	0.0 (0.0)	0.18 (0.0)	94	19.22	0	0.0	0	0.0	489	60.5	60.9	62.0	58.1
2025-10-03	11.48 (+0.11)	0.0 (0.0)	0.18 (-0.01)	194	36.88	0	0.0	-13	2.47	526	60.9	64.3	64.4	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	11.37 (-0.06)	0.0 (0.0)	0.19 (0.0)	-94	22.01	0	0.0	0	0.0	427	64.3	66.7	66.9	63.0
2025-10-01	11.43 (-0.03)	0.0 (0.0)	0.19 (0.0)	-52	46.02	0	0.0	-1	0.88	113	66.6	67.7	67.9	66.2
2025-09-30	11.46 (+0.01)	0.0 (0.0)	0.19 (0.0)	16	10.74	0	0.0	4	2.68	149	66.9	66.8	68.2	65.3
2025-09-26	11.45 (0.0)	0.0 (0.0)	0.19 (0.0)	11	4.4	0	0.0	0	0.0	250	66.8	68.2	69.1	66.3
2025-09-25	11.45 (-0.02)	0.0 (0.0)	0.19 (0.0)	-28	15.3	0	0.0	1	0.55	183	68.0	68.0	68.3	67.1
2025-09-24	11.47 (-0.14)	0.0 (0.0)	0.19 (0.0)	-248	50.82	0	0.0	1	0.2	488	68.1	72.0	72.0	68.1
2025-09-23	11.61 (+0.03)	0.0 (0.0)	0.19 (0.0)	57	34.97	0	0.0	-2	1.23	163	71.1	69.6	71.6	69.6
2025-09-22	11.58 (-0.11)	0.0 (0.0)	0.19 (0.0)	-183	52.89	0	0.0	1	0.29	346	69.6	70.7	72.2	69.6
2025-09-19	11.69 (+0.01)	0.0 (0.0)	0.19 (0.0)	8	4.47	0	0.0	-1	0.56	179	71.5	70.6	72.3	70.0
2025-09-18	11.68 (-0.03)	0.0 (0.0)	0.19 (0.0)	-35	16.91	0	0.0	-2	0.97	207	70.5	70.3	72.1	70.1
2025-09-17	11.71 (-0.06)	0.0 (0.0)	0.19 (0.0)	-101	55.49	0	0.0	0	0.0	182	70.3	71.9	71.9	70.3
2025-09-16	11.77 (-0.04)	0.0 (0.0)	0.19 (0.0)	-66	31.13	0	0.0	2	0.94	212	71.2	73.7	73.7	71.1
2025-09-15	11.81 (-0.26)	0.0 (0.0)	0.19 (+0.01)	-409	62.63	0	0.0	5	0.77	653	71.7	76.5	76.5	71.5
2025-09-12	12.07 (-0.07)	0.0 (0.0)	0.18 (0.0)	-114	40.71	0	0.0	6	2.14	280	76.5	77.8	79.0	76.3
2025-09-11	12.14 (+0.06)	0.0 (0.0)	0.18 (0.0)	110	22.31	0	0.0	-1	0.2	493	77.8	77.2	78.3	75.3
2025-09-10	12.08 (+0.08)	0.0 (0.0)	0.18 (0.0)	150	37.13	0	0.0	2	0.5	404	77.1	75.8	77.5	75.6
2025-09-09	12.0 (+0.2)	0.0 (0.0)	0.18 (0.0)	358	45.61	0	0.0	-2	0.25	785	75.4	74.5	76.4	73.5
2025-09-08	11.8 (+0.42)	0.0 (0.0)	0.18 (0.0)	738	37.63	0	0.0	2	0.1	1961	74.6	75.0	77.0	72.0
2025-09-05	11.38 (+0.09)	0.0 (0.0)	0.18 (0.0)	167	13.31	0	0.0	1	0.08	1255	75.0	71.5	75.5	70.8
2025-09-04	11.29 (+0.75)	0.0 (0.0)	0.18 (0.0)	1296	75.83	0	0.0	-3	0.18	1709	71.1	69.9	71.6	69.9
2025-09-03	10.54 (-0.02)	0.0 (0.0)	0.18 (0.0)	-24	23.08	0	0.0	3	2.88	104	69.9	70.0	70.5	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	10.56 (+0.02)	0.0 (0.0)	0.18 (0.0)	21	11.29	0	0.0	-2	1.08	186	69.9	70.3	71.8	69.3
2025-09-01	10.54 (-0.02)	0.0 (0.0)	0.18 (0.0)	-32	22.54	0	0.0	0	0.0	142	70.3	72.0	72.0	70.2
2025-08-29	10.56 (-0.02)	0.0 (0.0)	0.18 (0.0)	-28	10.57	0	0.0	-2	0.75	265	71.5	71.1	72.0	70.4
2025-08-28	10.58 (+0.01)	0.0 (0.0)	0.18 (0.0)	15	9.15	0	0.0	0	0.0	164	71.2	72.0	72.0	70.7
2025-08-27	10.57 (-0.06)	0.0 (0.0)	0.18 (0.0)	-74	28.79	0	0.0	3	1.17	257	72.2	73.5	73.5	71.6
2025-08-26	10.63 (+0.06)	0.0 (0.0)	0.18 (-0.01)	102	25.82	0	0.0	-12	3.04	395	71.8	66.0	72.0	66.0
2025-08-25	10.57 (+0.01)	0.0 (0.0)	0.19 (0.0)	31	17.71	0	0.0	0	0.0	175	68.1	68.0	69.0	68.0
2025-08-22	10.56 (-0.02)	0.0 (0.0)	0.19 (0.0)	-35	8.84	0	0.0	2	0.51	396	68.0	68.6	70.1	66.6
2025-08-21	10.58 (-0.02)	0.0 (0.0)	0.19 (0.0)	124	12.02	0	0.0	1	0.1	1032	68.7	70.8	71.4	66.9
2025-08-20	10.6 (+0.04)	0.0 (0.0)	0.19 (0.0)	99	21.52	0	0.0	-1	0.22	460	70.0	70.7	71.6	70.0
2025-08-19	10.56 (0.0)	0.0 (0.0)	0.19 (0.0)	18	5.23	0	0.0	1	0.29	344	70.2	70.1	72.0	69.0
2025-08-18	10.56 (-0.03)	0.0 (0.0)	0.19 (0.0)	-66	12.24	0	0.0	2	0.37	539	70.1	72.5	74.4	70.1
2025-08-15	10.59 (-0.07)	0.0 (0.0)	0.19 (0.0)	-146	17.14	0	0.0	-6	0.7	852	71.9	70.6	73.1	70.1
2025-08-14	10.66 (+0.05)	0.0 (0.0)	0.19 (-0.01)	85	10.71	0	0.0	-15	1.89	794	70.0	67.5	70.5	67.3
2025-08-13	10.61 (+0.06)	0.0 (0.0)	0.2 (+0.01)	-23	2.19	0	0.0	4	0.38	1048	66.6	71.8	71.9	65.9
2025-08-12	10.55 (-0.03)	0.0 (0.0)	0.19 (0.0)	-45	4.95	0	0.0	1	0.11	909	70.1	71.9	73.7	70.0
2025-08-11	10.58 (0.0)	0.0 (0.0)	0.19 (+0.01)	-12	0.38	0	0.0	21	0.67	3146	71.3	78.0	78.5	71.1
2025-08-08	10.58 (-0.03)	0.0 (0.0)	0.18 (+0.01)	-62	7.99	0	0.0	18	2.32	776	79.0	80.6	81.5	78.9
2025-08-07	10.61 (-0.14)	0.0 (0.0)	0.17 (0.0)	-238	26.74	0	0.0	3	0.34	890	80.6	85.7	85.7	80.5
2025-08-06	10.75 (-0.07)	0.0 (0.0)	0.17 (0.0)	-189	22.55	0	0.0	0	0.0	838	83.8	87.9	87.9	83.7
2025-08-05	10.82 (+0.03)	0.0 (0.0)	0.17 (0.0)	41	14.86	0	0.0	0	0.0	276	87.5	88.1	88.9	87.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	10.79 (-0.08)	0.0 (0.0)	0.17 (0.0)	-38	6.68	0	0.0	-2	0.35	569	87.2	87.4	88.1	84.6
2025-08-01	10.87 (+0.21)	0.0 (0.0)	0.17 (+0.01)	257	8.53	0	0.0	24	0.8	3012	87.8	89.9	91.8	86.2
2025-07-31	10.66 (+0.12)	0.0 (0.0)	0.16 (+0.03)	150	5.91	0	0.0	47	1.85	2537	88.6	84.4	89.8	84.2
2025-07-30	10.54 (+0.02)	0.0 (0.0)	0.13 (0.0)	-7	0.61	0	0.0	-1	0.09	1142	83.5	79.0	84.7	77.8
2025-07-29	10.52 (+0.01)	0.0 (0.0)	0.13 (0.0)	-32	15.38	0	0.0	-1	0.48	208	78.7	80.5	80.5	78.5
2025-07-28	10.51 (-0.01)	0.0 (0.0)	0.13 (0.0)	-37	12.54	0	0.0	-1	0.34	295	80.0	81.1	82.1	80.0
2025-07-25	10.52 (-0.02)	0.0 (0.0)	0.13 (0.0)	-70	31.39	0	0.0	-1	0.45	223	79.9	80.0	80.1	78.8
2025-07-24	10.54 (-0.13)	0.0 (0.0)	0.13 (0.0)	-203	36.91	0	0.0	-1	0.18	550	79.1	80.6	82.2	79.0
2025-07-23	10.67 (-0.01)	0.0 (0.0)	0.13 (0.0)	-38	10.44	0	0.0	1	0.27	364	80.6	79.0	81.0	78.8
2025-07-22	10.68 (+0.02)	0.0 (-0.11)	0.13 (0.0)	-17	2.07	-187	22.72	-4	0.49	823	78.6	79.6	80.5	78.1
2025-07-21	10.66 (-0.02)	0.11 (-0.11)	0.13 (-0.01)	-36	3.51	-191	18.63	-2	0.2	1025	79.8	83.0	83.0	78.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	13.15 (-0.01)	0.04 (+0.04)	0.18 (+0.02)	-21	0.27	67	0.86	29	0.37	7806	122.0	102.0	126.5	99.0
2026-07-09	13.16 (+0.95)	0.0 (0.0)	0.16 (+0.01)	1640	12.32	0	0.0	11	0.08	13314	98.5	94.8	104.0	86.3
2026-07-03	12.21 (+1.47)	0.0 (0.0)	0.15 (0.0)	2549	11.6	0	0.0	7	0.03	21967	86.2	58.8	86.2	58.0
2026-06-26	10.74 (+0.2)	0.0 (0.0)	0.15 (0.0)	348	5.54	0	0.0	-1	0.02	6283	58.0	51.0	62.1	51.0
2026-06-18	10.54 (+0.03)	0.0 (0.0)	0.15 (0.0)	65	3.4	0	0.0	3	0.16	1912	50.1	48.0	51.0	47.3
2026-06-12	10.51 (+0.02)	0.0 (0.0)	0.15 (0.0)	28	1.51	0	0.0	-5	0.27	1850	46.95	40.15	47.5	40.15
2026-06-05	10.49 (+0.02)	0.0 (0.0)	0.15 (0.0)	29	1.55	0	0.0	3	0.16	1871	44.6	47.85	48.35	44.0
2026-05-29	10.47 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	0.13	0	0.0	0	0.0	1543	47.6	51.0	51.9	46.5
2026-05-22	10.47 (+0.01)	0.0 (0.0)	0.15 (0.0)	18	1.31	0	0.0	-3	0.22	1378	50.3	46.5	50.3	45.0
2026-05-15	10.46 (-0.02)	0.0 (0.0)	0.15 (0.0)	-33	2.01	0	0.0	-2	0.12	1645	46.55	50.4	51.8	46.4
2026-05-08	10.48 (+0.02)	0.0 (0.0)	0.15 (0.0)	34	1.24	0	0.0	4	0.15	2749	50.4	56.9	59.4	50.0
2026-04-30	10.46 (-0.07)	0.0 (0.0)	0.15 (0.0)	-115	6.01	0	0.0	-2	0.1	1912	57.7	54.5	59.2	52.6
2026-04-24	10.53 (+0.14)	0.0 (-0.25)	0.15 (0.0)	237	4.54	-434	8.31	0	0.0	5223	54.2	63.0	65.6	54.0
2026-04-17	10.39 (-0.23)	0.25 (-0.02)	0.15 (0.0)	-399	3.58	-42	0.38	6	0.05	11153	62.7	65.0	66.8	61.0
2026-04-10	10.62 (+0.21)	0.27 (-0.01)	0.15 (0.0)	379	6.09	-18	0.29	0	0.0	6227	59.1	54.3	63.4	54.3
2026-04-02	10.41 (+0.04)	0.28 (-0.01)	0.15 (0.0)	67	4.55	-5	0.34	-1	0.07	1473	49.45	49.25	50.5	44.2
2026-03-27	10.37 (-0.02)	0.29 (0.0)	0.15 (0.0)	-44	1.43	-8	0.26	-3	0.1	3072	48.55	50.0	56.2	47.8
2026-03-20	10.39 (-0.1)	0.29 (-0.01)	0.15 (0.0)	-162	5.07	-9	0.28	-4	0.13	3197	52.2	43.75	54.9	41.8
2026-03-13	10.49 (-0.01)	0.3 (0.0)	0.15 (0.0)	-26	1.46	-6	0.34	-3	0.17	1785	43.35	47.9	47.9	43.35
2026-03-06	10.5 (+0.03)	0.3 (-0.02)	0.15 (-0.01)	49	1.31	-40	1.07	-18	0.48	3739	49.9	50.9	52.5	47.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	10.47 (-0.01)	0.32 (-0.01)	0.16 (0.0)	-5	0.2	-15	0.6	1	0.04	2503	52.1	52.6	57.6	51.3
2026-02-11	10.48 (+0.01)	0.33 (0.0)	0.16 (0.0)	28	1.21	0	0.0	6	0.26	2317	52.6	57.6	57.6	52.6
2026-02-06	10.47 (-0.09)	0.33 (0.0)	0.16 (0.0)	-127	2.64	0	0.0	-5	0.1	4811	53.1	60.8	61.8	53.1
2026-01-30	10.56 (+0.15)	0.33 (-0.01)	0.16 (0.0)	363	5.96	-12	0.2	3	0.05	6095	60.1	63.0	64.8	57.3
2026-01-23	10.41 (-0.06)	0.34 (+0.34)	0.16 (-0.01)	-38	0.73	589	11.31	-7	0.13	5207	61.9	65.5	66.1	59.2
2026-01-16	10.47 (-0.26)	0.0 (0.0)	0.17 (-0.03)	-402	6.47	0	0.0	-60	0.97	6210	65.1	68.1	68.8	64.4
2026-01-09	10.73 (+0.28)	0.0 (0.0)	0.2 (+0.04)	634	6.89	0	0.0	63	0.68	9207	68.0	66.5	70.0	64.4
2026-01-02	10.45 (-0.29)	0.0 (0.0)	0.16 (0.0)	-420	5.95	0	0.0	1	0.01	7058	66.5	69.1	69.6	63.5
2025-12-26	10.74 (+0.31)	0.0 (0.0)	0.16 (0.0)	577	5.96	0	0.0	1	0.01	9681	68.9	66.4	70.1	64.5
2025-12-19	10.43 (0.0)	0.0 (0.0)	0.16 (+0.01)	5	0.06	0	0.0	16	0.18	8938	66.7	63.5	68.3	63.3
2025-12-12	10.43 (-0.1)	0.0 (0.0)	0.15 (0.0)	-177	1.14	0	0.0	1	0.01	15465	65.4	54.1	68.5	53.9
2025-12-05	10.53 (-0.05)	0.0 (0.0)	0.15 (0.0)	-86	3.11	0	0.0	5	0.18	2769	53.8	53.0	54.4	51.5
2025-11-28	10.58 (-0.22)	0.0 (0.0)	0.15 (+0.01)	-334	6.63	0	0.0	11	0.22	5035	53.4	53.6	56.9	49.0
2025-11-21	10.8 (-0.38)	0.0 (0.0)	0.14 (0.0)	-589	14.95	0	0.0	2	0.05	3939	53.0	53.5	57.6	52.3
2025-11-14	11.18 (-0.33)	0.0 (0.0)	0.14 (0.0)	-564	11.97	0	0.0	1	0.02	4710	53.7	50.6	55.5	49.1
2025-11-07	11.51 (-0.07)	0.0 (0.0)	0.14 (0.0)	-96	3.56	0	0.0	2	0.07	2697	50.5	50.6	52.6	48.0
2025-10-31	11.58 (-0.08)	0.0 (0.0)	0.14 (0.0)	-33	1.04	0	0.0	4	0.13	3158	50.8	49.8	52.4	46.0
2025-10-23	11.66 (-0.03)	0.0 (0.0)	0.14 (0.0)	176	7.02	0	0.0	-10	0.4	2507	50.3	52.6	57.0	48.1
2025-10-17	11.69 (+0.18)	0.0 (0.0)	0.14 (-0.01)	414	13.89	0	0.0	-8	0.27	2981	54.0	57.2	60.0	53.2
2025-10-09	11.51 (+0.03)	0.0 (0.0)	0.15 (-0.03)	130	6.7	0	0.0	-58	2.99	1939	59.0	60.9	63.8	58.1
2025-10-03	11.48 (+0.03)	0.0 (0.0)	0.18 (-0.01)	64	5.26	0	0.0	-10	0.82	1217	60.9	66.8	68.2	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	11.45 (-0.24)	0.0 (0.0)	0.19 (0.0)	-391	27.34	0	0.0	1	0.07	1430	66.8	70.7	72.2	66.3
2025-09-19	11.69 (-0.38)	0.0 (0.0)	0.19 (+0.01)	-603	42.02	0	0.0	4	0.28	1435	71.5	76.5	76.5	70.0
2025-09-12	12.07 (+0.69)	0.0 (0.0)	0.18 (0.0)	1242	31.64	0	0.0	7	0.18	3925	76.5	75.0	79.0	72.0
2025-09-05	11.38 (+0.82)	0.0 (0.0)	0.18 (0.0)	1428	42.0	0	0.0	-1	0.03	3400	75.0	72.0	75.5	68.9
2025-08-29	10.56 (0.0)	0.0 (0.0)	0.18 (-0.01)	46	3.66	0	0.0	-11	0.88	1257	71.5	68.0	73.5	66.0
2025-08-22	10.56 (-0.03)	0.0 (0.0)	0.19 (0.0)	140	5.05	0	0.0	5	0.18	2773	68.0	72.5	74.4	66.6
2025-08-15	10.59 (+0.01)	0.0 (0.0)	0.19 (+0.01)	-141	2.09	0	0.0	5	0.07	6751	71.9	78.0	78.5	65.9
2025-08-08	10.58 (-0.29)	0.0 (0.0)	0.18 (+0.01)	-486	14.5	0	0.0	19	0.57	3352	79.0	87.4	88.9	78.9
2025-08-01	10.87 (+0.35)	0.0 (0.0)	0.17 (+0.04)	331	4.6	0	0.0	68	0.94	7196	87.8	81.1	91.8	77.8
2025-07-25	10.52 (-0.16)	0.0 (-0.22)	0.13 (-0.01)	-364	12.19	-378	12.65	-7	0.23	2987	79.9	83.0	83.0	78.1
2025-07-18	10.68 (-0.05)	0.22 (-0.33)	0.14 (0.0)	-182	2.57	-580	8.2	-4	0.06	7069	82.6	87.7	92.0	82.5
2025-07-11	10.73 (0.0)	0.55 (-0.01)	0.14 (+0.01)	82	1.51	-22	0.41	9	0.17	5425	87.1	84.0	91.5	83.8
2025-07-04	10.73 (-0.08)	0.56 (-0.01)	0.13 (0.0)	-178	2.88	-6	0.1	8	0.13	6191	83.5	88.0	91.5	83.1
2025-06-27	10.81 (+0.17)	0.57 (0.0)	0.13 (0.0)	284	9.98	-7	0.25	-6	0.21	2845	87.1	85.8	89.4	85.0
2025-06-20	10.64 (+0.04)	0.57 (-0.01)	0.13 (0.0)	194	3.91	-9	0.18	1	0.02	4961	86.8	83.7	90.0	82.0
2025-06-13	10.6 (-0.04)	0.58 (-0.01)	0.13 (0.0)	-102	4.6	-6	0.27	0	0.0	2215	84.0	83.3	88.5	81.7
2025-06-06	10.64 (-0.11)	0.59 (0.0)	0.13 (0.0)	-229	9.02	0	0.0	-1	0.04	2538	82.9	85.1	89.7	82.2
2025-05-29	10.75 (-0.05)	0.59 (0.0)	0.13 (-0.01)	-188	4.6	1	0.02	-10	0.24	4083	86.2	92.1	93.2	85.3
2025-05-23	10.8 (-0.04)	0.59 (0.0)	0.14 (0.0)	-147	1.88	0	0.0	-7	0.09	7818	92.8	83.0	93.7	82.5
2025-05-16	10.84 (+0.05)	0.59 (0.0)	0.14 (-0.01)	8	0.11	2	0.03	-3	0.04	7065	82.5	84.7	91.5	82.0
2025-05-09	10.79 (-0.45)	0.59 (0.0)	0.15 (0.0)	-1037	10.32	-4	0.04	0	0.0	10045	83.4	89.3	89.3	75.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.24 (+0.12)	0.59 (0.0)	0.15 (+0.01)	202	1.89	5	0.05	7	0.07	10705	88.5	101.5	101.5	87.7
2025-04-25	11.12 (+0.24)	0.59 (+0.47)	0.14 (0.0)	113	0.75	796	5.3	-6	0.04	15007	102.5	107.5	112.0	100.0
2025-04-18	10.88 (+0.03)	0.12 (+0.12)	0.14 (0.0)	101	0.28	208	0.57	9	0.02	36383	104.0	83.8	115.0	83.8
2025-04-11	10.85 (+0.06)	0.0 (0.0)	0.14 (+0.04)	115	2.2	0	0.0	66	1.26	5221	82.7	74.8	83.9	67.5
2025-04-02	10.79 (-0.04)	0.0 (0.0)	0.1 (+0.03)	-66	1.99	0	0.0	59	1.78	3309	83.1	80.1	88.6	76.6
2025-03-28	10.83 (+0.04)	0.0 (0.0)	0.07 (+0.01)	66	4.5	0	0.0	17	1.16	1466	81.7	81.5	83.3	78.6
2025-03-21	10.79 (+0.04)	0.0 (0.0)	0.06 (+0.02)	59	2.23	0	0.0	21	0.79	2645	81.0	88.7	90.2	80.2
2025-03-14	10.75 (-0.12)	0.0 (0.0)	0.04 (0.0)	93	1.03	0	0.0	3	0.03	9066	88.6	81.7	93.1	76.4
2025-03-07	10.87 (+0.21)	0.0 (0.0)	0.04 (0.0)	350	4.14	0	0.0	0	0.0	8444	81.9	81.0	84.7	70.9
2025-02-27	10.66 (-0.07)	0.0 (0.0)	0.04 (0.0)	-109	6.53	0	0.0	-2	0.12	1670	84.7	90.1	91.5	84.1
2025-02-21	10.73 (-0.08)	0.0 (0.0)	0.04 (-0.01)	-138	4.33	0	0.0	-4	0.13	3188	89.7	87.8	93.0	87.0
2025-02-14	10.81 (-0.06)	0.0 (0.0)	0.05 (0.0)	-127	1.7	0	0.0	-13	0.17	7469	88.1	91.7	99.6	85.0
2025-02-07	10.87 (+0.14)	0.0 (0.0)	0.05 (0.0)	228	1.6	0	0.0	4	0.03	14244	91.0	78.5	96.5	77.0
2025-01-22	10.73 (-0.08)	0.0 (0.0)	0.05 (-0.01)	-198	3.96	0	0.0	-7	0.14	5006	80.0	70.9	81.3	68.8
2025-01-17	10.81 (-0.11)	0.0 (0.0)	0.06 (-0.16)	-262	2.49	0	0.0	-274	2.61	10504	68.8	79.9	85.9	64.9
2025-01-10	10.92 (+0.09)	0.0 (0.0)	0.22 (+0.16)	60	3.08	0	0.0	268	13.74	1950	77.5	68.8	85.8	68.8
2025-01-03	10.83 (-0.05)	0.0 (0.0)	0.06 (-0.04)	-21	1.53	0	0.0	-71	5.16	1377	66.8	69.8	72.0	64.8
2024-12-27	10.88 (-0.04)	0.0 (0.0)	0.1 (+0.05)	-166	3.04	0	0.0	86	1.58	5455	69.8	55.3	70.5	55.3
2024-12-20	10.92 (-0.07)	0.0 (0.0)	0.05 (0.0)	-137	2.31	0	0.0	-6	0.1	5941	50.3	37.4	50.3	37.1
2024-12-13	10.99 (-0.2)	0.0 (0.0)	0.05 (0.0)	-356	5.49	0	0.0	6	0.09	6488	37.05	36.0	39.45	33.65
2024-12-06	11.19 (0.0)	0.0 (0.0)	0.05 (0.0)	11	0.33	0	0.0	0	0.0	3290	35.0	34.1	37.4	33.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.19 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	5.77	0	0.0	3	5.77	52	33.9	33.9	35.5	33.15
2024-11-22	11.19 (+0.01)	0.0 (0.0)	0.05 (0.0)	15	24.19	0	0.0	3	4.84	62	33.7	34.05	34.95	33.25
2024-11-15	11.18 (-0.01)	0.0 (0.0)	0.05 (0.0)	-15	23.08	0	0.0	-4	6.15	65	33.5	35.0	35.2	32.65
2024-11-08	11.19 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	7.94	0	0.0	1	1.59	63	34.8	35.8	36.1	34.8
2024-11-01	11.18 (+0.01)	0.0 (0.0)	0.05 (0.0)	21	35.59	0	0.0	-4	6.78	59	35.5	35.8	35.8	34.2
2024-10-25	11.17 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	6.45	0	0.0	1	1.61	62	35.25	36.1	36.8	34.6
2024-10-18	11.17 (-0.01)	0.0 (0.0)	0.05 (0.0)	-9	12.33	0	0.0	7	9.59	73	36.05	36.0	36.15	34.0
2024-10-11	11.18 (0.0)	0.0 (0.0)	0.05 (0.0)	4	6.45	0	0.0	0	0.0	62	35.5	36.3	36.65	35.5
2024-10-04	11.18 (+0.01)	0.0 (0.0)	0.05 (0.0)	15	31.25	0	0.0	-4	8.33	48	35.95	36.45	36.85	35.4
2024-09-27	11.17 (+0.13)	0.0 (0.0)	0.05 (0.0)	225	76.53	0	0.0	4	1.36	294	36.3	34.3	36.7	34.15
2024-09-20	11.04 (+0.02)	0.0 (0.0)	0.05 (0.0)	20	30.77	0	0.0	0	0.0	65	34.15	33.5	34.55	33.5
2024-09-13	11.02 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-15	18.75	0	0.0	3	3.75	80	33.25	33.0	33.5	32.4
2024-09-06	11.03 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-36	22.22	0	0.0	-8	4.94	162	33.5	36.8	36.8	32.35
2024-08-30	11.07 (+0.01)	0.0 (0.0)	0.05 (0.0)	12	20.0	0	0.0	3	5.0	60	36.25	37.6	37.6	35.6
2024-08-23	11.06 (+0.03)	0.0 (0.0)	0.05 (0.0)	42	52.5	0	0.0	-3	3.75	80	37.55	36.5	37.55	36.4
2024-08-16	11.03 (+0.01)	0.0 (0.0)	0.05 (0.0)	21	38.89	0	0.0	-1	1.85	54	36.9	35.15	37.35	35.15
2024-08-09	11.02 (-0.13)	0.0 (0.0)	0.05 (0.0)	-227	71.61	0	0.0	-9	2.84	317	35.1	36.4	36.6	34.0
2024-08-02	11.15 (-0.11)	0.0 (0.0)	0.05 (-0.01)	-182	49.59	0	0.0	-2	0.54	367	36.65	37.0	37.4	35.45
2024-07-26	11.26 (+0.01)	0.0 (0.0)	0.06 (0.0)	16	23.53	0	0.0	1	1.47	68	36.05	36.95	37.4	36.0
2024-07-19	11.25 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	2.78	0	0.0	0	0.0	72	36.55	37.0	37.5	36.4
2024-07-12	11.25 (0.0)	0.0 (0.0)	0.06 (0.0)	13	17.33	0	0.0	0	0.0	75	37.0	37.45	37.55	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.25 (+0.01)	0.0 (0.0)	0.06 (+0.01)	12	15.38	0	0.0	5	6.41	78	37.0	37.8	37.8	36.85
2024-06-28	11.24 (+0.01)	0.0 (0.0)	0.05 (0.0)	18	20.93	0	0.0	0	0.0	86	37.25	37.85	37.85	36.65
2024-06-21	11.23 (+0.04)	0.0 (0.0)	0.05 (0.0)	61	43.88	0	0.0	2	1.44	139	37.7	37.6	37.85	36.7
2024-06-14	11.19 (0.0)	0.0 (0.0)	0.05 (0.0)	7	8.54	0	0.0	-2	2.44	82	37.4	37.1	37.8	36.8
2024-06-07	11.19 (+0.01)	0.0 (0.0)	0.05 (-0.01)	7	7.22	0	0.0	-10	10.31	97	36.95	37.85	37.85	36.75
2024-05-31	11.18 (+0.01)	0.0 (0.0)	0.06 (0.0)	18	16.98	0	0.0	-2	1.89	106	37.85	37.0	37.9	36.85
2024-05-24	11.17 (+0.01)	0.0 (0.0)	0.06 (0.0)	10	8.33	0	0.0	1	0.83	120	37.0	37.8	38.2	36.75
2024-05-17	11.16 (+0.03)	0.0 (0.0)	0.06 (+0.01)	48	35.56	0	0.0	9	6.67	135	37.4	37.0	37.9	36.5
2024-05-10	11.13 (+0.02)	0.0 (0.0)	0.05 (0.0)	37	35.58	0	0.0	0	0.0	104	37.0	37.05	37.95	36.15
2024-05-03	11.11 (+0.01)	0.0 (0.0)	0.05 (0.0)	13	12.26	0	0.0	0	0.0	106	36.9	36.9	37.3	35.95
2024-04-26	11.1 (+0.01)	0.0 (0.0)	0.05 (0.0)	18	15.79	0	0.0	8	7.02	114	36.55	36.7	37.55	36.25
2024-04-19	11.09 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-28	23.73	0	0.0	-14	11.86	118	36.2	37.65	37.9	35.3
2024-04-12	11.11 (+0.01)	0.0 (0.0)	0.06 (0.0)	10	12.99	0	0.0	0	0.0	77	37.7	36.95	37.85	36.75
2024-04-03	11.1 (0.0)	0.0 (0.0)	0.06 (0.0)	12	34.29	0	0.0	0	0.0	35	37.15	37.0	37.8	36.55
2024-03-29	11.1 (+0.01)	0.0 (0.0)	0.06 (0.0)	7	7.95	0	0.0	1	1.14	88	37.05	37.3	38.15	36.75
2024-03-22	11.09 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	2.96	0	0.0	1	0.74	135	37.9	37.45	38.2	36.2
2024-03-15	11.1 (0.0)	0.0 (0.0)	0.06 (+0.01)	11	11.11	0	0.0	5	5.05	99	37.0	37.3	37.7	36.55
2024-03-08	11.1 (0.0)	0.0 (0.0)	0.05 (0.0)	3	1.99	0	0.0	3	1.99	151	36.65	36.55	37.9	36.55
2024-03-01	11.1 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	1.16	0	0.0	4	2.31	173	36.8	37.0	37.1	36.6
2024-02-23	11.1 (+0.01)	0.0 (0.0)	0.05 (+0.01)	11	8.87	0	0.0	10	8.06	124	37.35	37.1	38.35	37.1
2024-02-16	11.09 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	2.56	0	0.0	1	2.56	39	37.15	36.5	37.6	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	11.09 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	23	36.6	36.1	36.6	35.85
2024-02-02	11.09 (+0.01)	0.0 (0.0)	0.04 (0.0)	25	19.08	0	0.0	-3	2.29	131	36.55	35.45	36.55	35.05
2024-01-26	11.08 (+0.01)	0.0 (0.0)	0.04 (-0.01)	10	3.34	0	0.0	-2	0.67	299	35.7	35.75	36.2	35.35
2024-01-19	11.07 (-0.02)	0.0 (0.0)	0.05 (0.0)	-47	18.73	0	0.0	-1	0.4	251	35.6	37.6	37.8	35.1
2024-01-12	11.09 (+0.02)	0.0 (0.0)	0.05 (0.0)	24	11.54	0	0.0	0	0.0	208	37.5	37.65	37.8	37.1
2024-01-05	11.07 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	2.15	0	0.0	-1	0.54	186	37.45	38.1	38.1	37.1
2023-12-29	11.08 (+0.03)	0.0 (0.0)	0.05 (0.0)	57	54.29	0	0.0	-4	3.81	105	38.05	37.0	38.05	37.0
2023-12-22	11.05 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	0.79	0	0.0	1	0.79	126	36.7	37.2	37.7	36.7
2023-12-15	11.05 (+0.02)	0.0 (0.0)	0.05 (0.0)	39	32.23	0	0.0	3	2.48	121	37.15	37.85	38.25	37.15
2023-12-08	11.03 (+0.01)	0.0 (0.0)	0.05 (0.0)	15	26.79	0	0.0	-2	3.57	56	37.75	37.8	37.9	37.2
2023-12-01	11.02 (0.0)	0.0 (0.0)	0.05 (+0.01)	1	1.16	0	0.0	6	6.98	86	37.8	38.85	40.0	37.35
2023-11-24	11.02 (+0.04)	0.0 (0.0)	0.04 (0.0)	56	45.53	0	0.0	1	0.81	123	38.75	37.85	41.0	37.85
2023-11-17	10.98 (+0.02)	0.0 (0.0)	0.04 (0.0)	34	43.59	0	0.0	0	0.0	78	38.3	37.45	38.3	37.4
2023-11-10	10.96 (0.0)	0.0 (0.0)	0.04 (0.0)	15	25.0	0	0.0	0	0.0	60	37.2	37.4	37.65	37.2
2023-11-03	10.96 (+0.02)	0.0 (0.0)	0.04 (0.0)	21	67.74	0	0.0	-1	3.23	31	37.4	37.1	37.4	36.9
2023-10-27	10.94 (+0.02)	0.0 (0.0)	0.04 (0.0)	28	80.0	0	0.0	0	0.0	35	37.2	36.95	37.4	36.9
2023-10-20	10.92 (+0.01)	0.0 (0.0)	0.04 (0.0)	27	77.14	0	0.0	0	0.0	35	37.1	36.8	37.1	36.7
2023-10-13	10.91 (+0.02)	0.0 (0.0)	0.04 (0.0)	22	61.11	0	0.0	0	0.0	36	36.9	36.8	37.1	36.65
2023-10-06	10.89 (+0.01)	0.0 (0.0)	0.04 (-0.01)	30	78.95	0	0.0	0	0.0	38	36.85	36.4	36.9	36.3
2023-09-28	10.88 (0.0)	0.0 (0.0)	0.05 (0.0)	14	53.85	0	0.0	-1	3.85	26	36.45	36.25	36.45	36.1
2023-09-22	10.88 (+0.02)	0.0 (0.0)	0.05 (0.0)	30	68.18	0	0.0	-3	6.82	44	36.2	36.5	36.55	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.86 (-0.01)	0.0 (0.0)	0.05 (0.0)	30	68.18	0	0.0	0	0.0	44	36.5	36.0	36.7	35.3
2023-09-08	10.87 (+0.02)	0.0 (0.0)	0.05 (0.0)	28	56.0	0	0.0	-2	4.0	50	35.95	36.1	36.55	35.75
2023-09-01	10.85 (+0.02)	0.0 (0.0)	0.05 (0.0)	33	80.49	0	0.0	0	0.0	41	36.05	36.0	36.4	35.9
2023-08-25	10.83 (+0.03)	0.0 (0.0)	0.05 (0.0)	45	86.54	0	0.0	0	0.0	52	35.95	36.9	36.9	35.8
2023-08-18	10.8 (0.0)	0.0 (0.0)	0.05 (0.0)	25	49.02	0	0.0	-1	1.96	51	36.85	37.35	37.4	36.6
2023-08-11	10.8 (+0.02)	0.0 (0.0)	0.05 (0.0)	28	47.46	0	0.0	-7	11.86	59	37.3	37.35	37.85	37.0
2023-08-04	10.78 (+0.01)	0.0 (0.0)	0.05 (0.0)	21	31.34	0	0.0	3	4.48	67	37.4	37.4	37.75	37.2
2023-07-28	10.77 (+0.02)	0.0 (0.0)	0.05 (0.0)	27	36.49	0	0.0	0	0.0	74	37.4	37.1	37.5	36.4
2023-07-21	10.75 (+0.02)	0.0 (0.0)	0.05 (0.0)	35	47.95	0	0.0	-3	4.11	73	37.0	38.1	38.1	36.7
2023-07-14	10.73 (+0.03)	0.0 (0.0)	0.05 (0.0)	45	60.0	0	0.0	-1	1.33	75	38.15	37.7	38.5	37.5
2023-07-07	10.7 (+0.02)	0.0 (0.0)	0.05 (-0.01)	47	75.81	0	0.0	-4	6.45	62	37.7	37.4	37.95	37.15
2023-06-30	10.68 (+0.01)	0.0 (0.0)	0.06 (+0.01)	18	5.19	0	0.0	3	0.86	347	37.35	40.3	43.75	36.5
2023-06-21	10.67 (+0.04)	0.0 (0.0)	0.05 (0.0)	57	82.61	0	0.0	0	0.0	69	40.0	36.6	40.0	36.25
2023-06-16	10.63 (+0.03)	0.0 (0.0)	0.05 (0.0)	59	68.6	0	0.0	0	0.0	86	36.7	36.35	37.0	36.05
2023-06-09	10.6 (+0.04)	0.0 (0.0)	0.05 (0.0)	62	80.52	0	0.0	1	1.3	77	36.35	36.2	36.35	35.85
2023-06-02	10.56 (+0.03)	0.0 (0.0)	0.05 (0.0)	43	67.19	0	0.0	0	0.0	64	36.2	35.85	36.3	35.85
2023-05-26	10.53 (+0.01)	0.0 (0.0)	0.05 (0.0)	20	37.74	0	0.0	0	0.0	53	35.85	36.0	36.05	35.8
2023-05-19	10.52 (+0.01)	0.0 (0.0)	0.05 (+0.01)	25	24.04	0	0.0	23	22.12	104	36.0	35.1	36.15	35.1
2023-05-12	10.51 (+0.02)	0.0 (0.0)	0.04 (0.0)	35	79.55	0	0.0	0	0.0	44	35.25	35.05	35.25	34.65
2023-05-05	10.49 (+0.01)	0.0 (0.0)	0.04 (0.0)	19	52.78	0	0.0	-1	2.78	36	35.05	34.8	35.1	34.75
2023-04-28	10.48 (+0.01)	0.0 (0.0)	0.04 (0.0)	42	49.41	0	0.0	-3	3.53	85	34.8	34.8	35.0	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	10.47 (0.0)	0.0 (0.0)	0.04 (0.0)	38	36.19	0	0.0	-3	2.86	105	34.8	35.15	35.25	34.75
2023-04-14	10.47 (+0.03)	0.0 (0.0)	0.04 (0.0)	50	43.1	0	0.0	0	0.0	116	35.15	34.9	35.25	34.7
2023-04-07	10.44 (+0.02)	0.0 (0.0)	0.04 (0.0)	25	67.57	0	0.0	0	0.0	37	34.9	35.2	35.25	34.65
2023-03-31	10.42 (+0.03)	0.0 (0.0)	0.04 (+0.04)	21	9.68	0	0.0	69	31.8	217	35.3	34.15	37.5	33.85
2023-03-24	10.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	58	42.96	0	0.0	6	4.44	135	34.25	33.9	34.25	33.7
2023-03-17	10.38 (+0.03)	0.0 (0.0)	0.0 (0.0)	46	46.46	0	0.0	-3	3.03	99	33.9	34.05	34.25	33.65
2023-03-10	10.35 (+0.02)	0.0 (0.0)	0.0 (0.0)	35	38.89	0	0.0	-3	3.33	90	34.1	34.6	34.75	34.1
2023-03-03	10.33 (+0.01)	0.0 (0.0)	0.0 (-0.01)	28	53.85	0	0.0	-19	36.54	52	34.55	34.75	34.75	34.1
2023-02-24	10.32 (+0.02)	0.0 (0.0)	0.01 (0.0)	30	38.46	0	0.0	-6	7.69	78	34.75	34.7	34.9	34.25
2023-02-17	10.3 (+0.02)	0.0 (0.0)	0.01 (0.0)	35	49.3	0	0.0	-4	5.63	71	34.65	34.75	34.9	34.4
2023-02-10	10.28 (+0.01)	0.0 (0.0)	0.01 (-0.01)	20	27.4	0	0.0	-5	6.85	73	34.9	34.65	35.0	34.55
2023-02-03	10.27 (0.0)	0.0 (0.0)	0.02 (0.0)	16	14.81	0	0.0	-4	3.7	108	34.9	33.75	34.9	33.6
2023-01-17	10.27 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.74	0	0.0	0	0.0	136	33.75	33.7	33.95	33.6
2023-01-13	10.27 (+0.02)	0.0 (0.0)	0.02 (0.0)	43	12.18	0	0.0	0	0.0	353	33.7	33.25	34.1	33.2
2023-01-06	10.25 (-0.01)	0.0 (0.0)	0.02 (0.0)	-14	5.69	0	0.0	-3	1.22	246	33.25	33.25	33.45	32.55
2022-12-30	10.26 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-15	5.91	0	0.0	-8	3.15	254	33.25	33.3	33.8	32.8
2022-12-23	10.29 (+0.01)	0.0 (0.0)	0.03 (0.0)	16	5.67	0	0.0	-7	2.48	282	33.3	31.85	33.7	31.2
2022-12-16	10.28 (+0.02)	0.0 (0.0)	0.03 (0.0)	-8	2.53	0	0.0	-5	1.58	316	32.1	33.2	33.2	32.1
2022-12-09	10.26 (-0.02)	0.0 (0.0)	0.03 (0.0)	-38	11.88	0	0.0	0	0.0	320	33.2	37.65	37.75	33.05
2022-12-02	10.28 (0.0)	0.0 (0.0)	0.03 (0.0)	18	5.41	0	0.0	13	3.9	333	37.65	35.85	37.8	35.2
2022-11-25	10.28 (+0.03)	0.0 (0.0)	0.03 (0.0)	43	12.32	0	0.0	0	0.0	349	36.1	34.6	36.1	34.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.25 (+0.02)	0.0 (0.0)	0.03 (+0.01)	31	8.78	0	0.0	5	1.42	353	34.55	35.3	35.7	34.3
2022-11-11	10.23 (+0.02)	0.0 (0.0)	0.02 (-0.01)	30	7.08	0	0.0	-7	1.65	424	35.45	32.95	35.7	32.95
2022-11-04	10.21 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	0.26	391	32.95	32.4	33.0	32.3
2022-10-28	10.21 (0.0)	0.0 (0.0)	0.03 (+0.02)	1	0.25	0	0.0	26	6.37	408	32.45	32.0	32.85	31.9
2022-10-21	10.21 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	2.72	0	0.0	8	2.18	367	32.0	32.3	32.5	31.7
2022-10-14	10.22 (0.0)	0.0 (0.0)	0.01 (+0.01)	-2	0.87	0	0.0	5	2.16	231	32.3	32.2	32.3	31.7
2022-10-07	10.22 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.19	0	0.0	2	0.6	335	32.3	31.75	32.3	31.55
2022-09-30	10.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.82	0	0.0	1	0.3	330	31.75	31.7	32.0	30.0
2022-09-23	10.21 (-0.03)	0.0 (0.0)	0.0 (0.0)	-43	13.19	0	0.0	-5	1.53	326	31.65	33.0	33.0	31.2
2022-09-16	10.24 (0.0)	0.0 (0.0)	0.0 (-0.01)	-10	2.86	0	0.0	-8	2.29	350	32.8	32.8	33.6	32.45
2022-09-08	10.24 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	0.4	249	32.75	32.45	32.8	32.0
2022-09-02	10.24 (-0.02)	0.0 (0.0)	0.01 (-0.02)	-14	4.19	0	0.0	-33	9.88	334	32.45	32.9	33.0	32.2
2022-08-26	10.26 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	1.03	0	0.0	1	0.26	389	33.1	33.4	33.4	32.2
2022-08-19	10.26 (-0.02)	0.0 (0.0)	0.03 (0.0)	-23	5.71	0	0.0	1	0.25	403	33.5	34.5	34.75	33.2
2022-08-12	10.28 (+0.01)	0.0 (0.0)	0.03 (0.0)	17	4.4	0	0.0	-3	0.78	386	34.95	33.9	35.4	33.5
2022-08-05	10.27 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-26	6.93	0	0.0	-9	2.4	375	33.85	34.85	34.85	32.85
2022-07-29	10.28 (+0.01)	0.0 (0.0)	0.04 (0.0)	18	4.33	0	0.0	1	0.24	416	34.85	34.3	34.9	33.8
2022-07-22	10.27 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	0.72	0	0.0	-9	2.16	417	34.3	34.0	34.75	33.8
2022-07-15	10.27 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-11	2.84	0	0.0	-8	2.06	388	34.05	35.65	35.65	33.85
2022-07-08	10.28 (0.0)	0.0 (0.0)	0.05 (+0.01)	-8	2.38	0	0.0	14	4.17	336	35.5	35.0	35.75	34.65
2022-07-01	10.28 (0.0)	0.0 (0.0)	0.04 (+0.02)	-7	2.08	0	0.0	24	7.12	337	35.0	36.3	38.0	34.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.28 (+0.02)	0.0 (0.0)	0.02 (+0.02)	34	9.21	0	0.0	37	10.03	369	36.3	36.35	37.0	33.75
2022-06-17	10.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.62	0	0.0	-2	0.25	804	36.3	33.7	39.0	33.0
2022-06-10	10.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.36	0	0.0	-2	0.45	441	33.7	33.4	33.8	33.3
2022-06-02	10.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	8.36	0	0.0	2	0.52	383	33.4	33.0	33.8	33.0
2022-05-27	10.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	2.67	0	0.0	-2	0.53	374	33.0	32.9	33.15	32.35
2022-05-20	10.23 (0.0)	0.0 (0.0)	0.0 (0.0)	7	1.82	0	0.0	0	0.0	384	32.9	32.2	33.0	32.2
2022-05-13	10.23 (0.0)	0.0 (0.0)	0.0 (-0.01)	5	1.55	0	0.0	-25	7.76	322	32.2	32.5	32.5	31.6
2022-05-06	10.23 (+0.01)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-15	5.47	274	32.5	33.55	33.75	32.4
2022-04-29	10.22 (0.0)	0.0 (0.0)	0.02 (-0.01)	-13	3.77	0	0.0	-3	0.87	345	33.55	33.9	33.95	33.15
2022-04-22	10.22 (0.0)	0.0 (0.0)	0.03 (0.0)	-13	3.43	0	0.0	0	0.0	379	33.9	33.65	34.05	33.15
2022-04-15	10.22 (+0.01)	0.0 (0.0)	0.03 (+0.03)	-11	2.63	0	0.0	40	9.55	419	33.65	32.9	34.0	32.4
2022-04-08	10.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	7.73	0	0.0	0	0.0	233	32.9	32.95	33.2	32.4
2022-04-01	10.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-34	9.86	0	0.0	0	0.0	345	32.95	33.3	33.3	32.95
2022-03-25	10.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	3.85	0	0.0	0	0.0	338	33.5	33.6	33.7	33.25
2022-03-18	10.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	4.39	0	0.0	0	0.0	296	33.6	34.0	34.0	33.2
2022-03-11	10.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-31	10.44	0	0.0	2	0.67	297	34.0	34.2	34.45	33.75
2022-03-04	10.27 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.98	0	0.0	0	0.0	307	34.45	34.2	34.9	34.2
2022-02-25	10.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	4.96	0	0.0	-9	2.48	363	34.2	34.75	34.75	33.7
2022-02-18	10.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.29	0	0.0	-1	0.26	387	34.75	34.35	34.8	33.95
2022-02-11	10.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	2.99	0	0.0	0	0.0	402	34.35	34.2	34.85	34.0
2022-01-26	10.28 (+0.03)	0.0 (0.0)	0.0 (0.0)	41	18.64	0	0.0	-15	6.82	220	34.3	34.4	35.1	34.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	10.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-42	12.35	0	0.0	-6	1.76	340	34.3	35.35	35.4	34.3
2022-01-14	10.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-21	5.9	0	0.0	-1	0.28	356	35.35	35.7	35.75	35.0
2022-01-07	10.28 (0.0)	0.0 (0.0)	0.0 (-0.01)	8	2.02	0	0.0	-7	1.77	396	35.75	36.6	36.75	35.65
2021-12-30	10.28 (+0.02)	0.0 (0.0)	0.01 (0.0)	20	6.54	0	0.0	-1	0.33	306	36.6	36.55	36.85	36.4
2021-12-24	10.26 (0.0)	0.0 (0.0)	0.01 (0.0)	9	2.42	0	0.0	-3	0.81	372	36.55	35.35	36.8	35.1
2021-12-17	10.26 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	1.67	0	0.0	0	0.0	360	35.35	35.9	36.05	35.0
2021-12-10	10.25 (-0.01)	0.0 (0.0)	0.01 (0.0)	-13	3.46	0	0.0	-7	1.86	376	35.85	36.2	36.35	35.2
2021-12-03	10.26 (-0.01)	0.0 (0.0)	0.01 (-0.03)	-12	2.86	0	0.0	-40	9.55	419	36.2	36.9	37.3	35.6
2021-11-26	10.27 (-0.03)	0.0 (0.0)	0.04 (0.0)	-47	12.08	0	0.0	0	0.0	389	36.9	37.4	37.5	36.6
2021-11-19	10.3 (+0.03)	0.0 (0.0)	0.04 (+0.01)	43	11.14	0	0.0	6	1.55	386	37.45	37.3	37.8	37.05
2021-11-12	10.27 (0.0)	0.0 (0.0)	0.03 (0.0)	15	3.64	0	0.0	8	1.94	412	37.3	37.0	37.55	36.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	13.15 (+2.03)	0.04 (+0.04)	0.18 (+0.03)	3513	8.7	67	0.17	42	0.1	40385	122.0	64.6	126.5	62.5
2026-06-30	11.12 (+0.65)	0.0 (0.0)	0.15 (0.0)	1125	7.69	0	0.0	5	0.03	14621	64.9	47.85	64.9	40.15
2026-05-29	10.47 (+0.01)	0.0 (0.0)	0.15 (0.0)	17	0.23	0	0.0	-1	0.01	7317	47.6	56.9	59.4	45.0
2026-04-30	10.46 (+0.09)	0.0 (-0.29)	0.15 (0.0)	166	0.66	-499	1.98	8	0.03	25252	57.7	46.85	66.8	46.6
2026-03-31	10.37 (-0.1)	0.29 (-0.03)	0.15 (-0.01)	-180	1.44	-63	0.5	-33	0.26	12534	45.7	50.9	56.2	41.8
2026-02-26	10.47 (-0.09)	0.32 (-0.01)	0.16 (0.0)	-104	1.08	-15	0.16	2	0.02	9632	52.1	60.8	61.8	51.3
2026-01-30	10.56 (+0.04)	0.33 (+0.33)	0.16 (0.0)	430	1.53	577	2.06	0	0.0	28070	60.1	66.1	70.0	57.3
2025-12-31	10.52 (-0.06)	0.0 (0.0)	0.16 (+0.01)	26	0.06	0	0.0	23	0.05	42564	66.4	53.0	70.1	51.5
2025-11-28	10.58 (-1.0)	0.0 (0.0)	0.15 (+0.01)	-1583	9.66	0	0.0	16	0.1	16383	53.4	50.6	57.6	48.0
2025-10-31	11.58 (+0.12)	0.0 (0.0)	0.14 (-0.05)	735	6.31	0	0.0	-86	0.74	11655	50.8	67.7	67.9	46.0
2025-09-30	11.46 (+0.9)	0.0 (0.0)	0.19 (+0.01)	1692	16.36	0	0.0	15	0.15	10342	66.9	72.0	79.0	65.3
2025-08-29	10.56 (-0.1)	0.0 (0.0)	0.18 (+0.02)	-184	1.07	0	0.0	42	0.24	17147	71.5	89.9	91.8	65.9
2025-07-31	10.66 (-0.14)	0.0 (-0.57)	0.16 (+0.03)	-540	2.11	-986	3.86	48	0.19	25572	88.6	87.3	92.0	77.8
2025-06-30	10.8 (+0.05)	0.57 (-0.02)	0.13 (0.0)	119	0.93	-22	0.17	-4	0.03	12846	86.9	85.1	90.0	81.7
2025-05-29	10.75 (-0.5)	0.59 (0.0)	0.13 (-0.02)	-1377	4.5	-1	0.0	-20	0.07	30570	86.2	90.0	93.9	75.4
2025-04-30	11.25 (+0.36)	0.59 (+0.59)	0.15 (+0.05)	372	0.54	1009	1.48	79	0.12	68402	88.7	77.3	115.0	67.5
2025-03-31	10.89 (+0.23)	0.0 (0.0)	0.1 (+0.06)	674	3.02	0	0.0	97	0.44	22288	77.3	81.0	93.1	70.9
2025-02-27	10.66 (-0.07)	0.0 (0.0)	0.04 (-0.01)	-146	0.55	0	0.0	-15	0.06	26572	84.7	78.5	99.6	77.0
2025-01-22	10.73 (-0.1)	0.0 (0.0)	0.05 (-0.01)	-409	2.26	0	0.0	-9	0.05	18096	80.0	72.0	85.9	64.8
2024-12-31	10.83 (-0.36)	0.0 (0.0)	0.06 (+0.01)	-660	3.01	0	0.0	11	0.05	21919	70.0	34.1	71.8	33.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.19 (+0.02)	0.0 (0.0)	0.05 (0.0)	20	7.41	0	0.0	0	0.0	270	33.9	35.2	36.1	32.65
2024-10-30	11.17 (0.0)	0.0 (0.0)	0.05 (0.0)	1	0.39	0	0.0	6	2.32	259	34.6	36.65	36.8	34.0
2024-09-30	11.17 (+0.1)	0.0 (0.0)	0.05 (0.0)	202	32.53	0	0.0	-4	0.64	621	36.05	36.8	36.85	32.35
2024-08-30	11.07 (-0.2)	0.0 (0.0)	0.05 (-0.01)	-348	41.88	0	0.0	-12	1.44	831	36.25	37.0	37.6	34.0
2024-07-31	11.27 (+0.03)	0.0 (0.0)	0.06 (+0.01)	53	15.41	0	0.0	6	1.74	344	37.1	37.8	37.8	36.0
2024-06-28	11.24 (+0.06)	0.0 (0.0)	0.05 (-0.01)	93	22.91	0	0.0	-10	2.46	406	37.25	37.85	37.85	36.65
2024-05-31	11.18 (+0.07)	0.0 (0.0)	0.06 (+0.01)	119	24.14	0	0.0	8	1.62	493	37.85	36.6	38.2	35.95
2024-04-30	11.11 (+0.01)	0.0 (0.0)	0.05 (-0.01)	19	4.47	0	0.0	-6	1.41	425	36.45	37.0	37.9	35.3
2024-03-29	11.1 (0.0)	0.0 (0.0)	0.06 (+0.01)	11	1.99	0	0.0	10	1.81	553	37.05	36.7	38.2	36.2
2024-02-29	11.1 (+0.02)	0.0 (0.0)	0.05 (+0.01)	28	9.12	0	0.0	13	4.23	307	36.85	35.1	38.35	35.05
2024-01-31	11.08 (0.0)	0.0 (0.0)	0.04 (-0.01)	-6	0.57	0	0.0	-5	0.48	1051	35.05	38.1	38.1	35.05
2023-12-29	11.08 (+0.06)	0.0 (0.0)	0.05 (0.0)	110	25.76	0	0.0	-2	0.47	427	38.05	37.65	38.25	36.7
2023-11-30	11.02 (+0.07)	0.0 (0.0)	0.05 (+0.01)	118	33.52	0	0.0	7	1.99	352	37.7	36.95	41.0	36.9
2023-10-31	10.95 (+0.07)	0.0 (0.0)	0.04 (-0.01)	116	73.89	0	0.0	-1	0.64	157	37.0	36.4	37.4	36.3
2023-09-28	10.88 (+0.03)	0.0 (0.0)	0.05 (0.0)	109	63.01	0	0.0	-6	3.47	173	36.45	36.35	36.7	35.3
2023-08-31	10.85 (+0.08)	0.0 (0.0)	0.05 (0.0)	136	55.51	0	0.0	-8	3.27	245	36.4	37.6	37.85	35.8
2023-07-31	10.77 (+0.09)	0.0 (0.0)	0.05 (-0.01)	163	53.44	0	0.0	-5	1.64	305	37.55	37.4	38.5	36.4
2023-06-30	10.68 (+0.13)	0.0 (0.0)	0.06 (+0.01)	214	35.08	0	0.0	4	0.66	610	37.35	36.1	43.75	35.85
2023-05-31	10.55 (+0.07)	0.0 (0.0)	0.05 (+0.01)	124	45.42	0	0.0	22	8.06	273	36.2	34.8	36.3	34.65
2023-04-28	10.48 (+0.06)	0.0 (0.0)	0.04 (0.0)	155	45.19	0	0.0	-6	1.75	343	34.8	35.2	35.25	34.5
2023-03-31	10.42 (+0.1)	0.0 (0.0)	0.04 (+0.03)	188	31.65	0	0.0	50	8.42	594	35.3	34.75	37.5	33.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	10.32 (+0.05)	0.0 (0.0)	0.01 (-0.01)	84	30.43	0	0.0	-19	6.88	276	34.75	34.15	35.0	34.15
2023-01-31	10.27 (+0.01)	0.0 (0.0)	0.02 (0.0)	47	5.94	0	0.0	-3	0.38	791	33.95	33.25	34.1	32.55
2022-12-30	10.26 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-21	1.59	0	0.0	-20	1.52	1318	33.25	35.7	37.8	31.2
2022-11-30	10.27 (+0.06)	0.0 (0.0)	0.03 (0.0)	98	6.06	0	0.0	11	0.68	1618	35.8	32.6	36.1	32.4
2022-10-31	10.21 (-0.01)	0.0 (0.0)	0.03 (+0.03)	-7	0.49	0	0.0	42	2.94	1431	32.6	31.75	32.95	31.55
2022-09-30	10.22 (-0.02)	0.0 (0.0)	0.0 (-0.02)	-54	3.96	0	0.0	-36	2.64	1363	31.75	32.7	33.6	30.0
2022-08-31	10.24 (-0.04)	0.0 (0.0)	0.02 (-0.02)	-43	2.41	0	0.0	-20	1.12	1781	32.9	34.85	35.4	32.2
2022-07-29	10.28 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-14	0.86	0	0.0	10	0.62	1626	34.85	35.3	35.75	33.8
2022-06-30	10.29 (+0.03)	0.0 (0.0)	0.03 (+0.03)	24	1.17	0	0.0	45	2.2	2043	35.35	33.8	39.0	33.0
2022-05-31	10.26 (+0.04)	0.0 (0.0)	0.0 (-0.02)	56	3.55	0	0.0	-40	2.54	1577	33.8	33.55	33.8	31.6
2022-04-29	10.22 (-0.01)	0.0 (0.0)	0.02 (+0.02)	-66	4.55	0	0.0	37	2.55	1449	33.55	33.25	34.05	32.4
2022-03-31	10.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-77	5.09	0	0.0	2	0.13	1513	33.25	34.2	34.9	32.95
2022-02-25	10.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	0.95	0	0.0	-10	0.87	1153	34.2	34.2	34.85	33.7
2022-01-26	10.28 (0.0)	0.0 (0.0)	0.0 (-0.01)	-14	1.07	0	0.0	-29	2.21	1313	34.3	36.6	36.75	34.1
2021-12-30	10.28 (+0.01)	0.0 (0.0)	0.01 (-0.03)	12	0.72	0	0.0	-51	3.05	1673	36.6	37.0	37.1	35.0
2021-11-30	10.27 (0.0)	0.0 (0.0)	0.04 (+0.03)	21	1.17	0	0.0	36	2.0	1802	36.95	37.0	37.8	36.5
2021-10-29	10.27 (-0.01)	0.0 (0.0)	0.01 (-0.02)	65	3.44	0	0.0	-31	1.64	1889	36.9	38.1	38.1	35.8
2021-09-30	10.28 (+0.03)	0.0 (0.0)	0.03 (+0.02)	107	4.73	0	0.0	4	0.18	2264	38.1	45.45	47.0	37.8
2021-08-31	10.25 ()	0.0 ()	0.01 ()	183	9.32	0	0.0	-46	2.34	1964	45.5	43.0	45.5	42.7