- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.1 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 261 | 10.05 | 0 | 0.0 | 0 | 0.0 | 2598 | 15.2 | 15.8 | 15.95 | 14.9 |
| 2024-04-25 | 5.99 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -37 | -1.71 | 0 | 0.0 | -55 | -2.54 | 2169 | 15.55 | 15.5 | 16.3 | 15.35 |
| 2024-04-24 | 6.0 (-0.09) | 0.0 (0.0) | 0.02 (+0.02) | -204 | -4.86 | 0 | 0.0 | 55 | 1.31 | 4198 | 15.5 | 16.5 | 16.6 | 15.1 |
| 2024-04-23 | 6.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.5 | 0 | 0.0 | 0 | 0.0 | 5357 | 16.4 | 14.4 | 16.45 | 14.2 |
| 2024-04-22 | 6.11 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 295 | 4.96 | 0 | 0.0 | 0 | 0.0 | 5946 | 15.0 | 13.75 | 15.0 | 13.75 |
| 2024-04-19 | 5.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2125 | 13.65 | 14.3 | 14.3 | 12.9 |
| 2024-04-18 | 5.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 124 | 6.93 | 0 | 0.0 | 0 | 0.0 | 1790 | 14.3 | 14.1 | 14.7 | 13.85 |
| 2024-04-17 | 5.92 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 113 | 8.34 | 0 | 0.0 | 0 | 0.0 | 1355 | 13.85 | 13.25 | 14.3 | 13.25 |
| 2024-04-16 | 5.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1937 | 13.25 | 14.05 | 14.15 | 13.1 |
| 2024-04-15 | 5.86 (-0.13) | 0.0 (0.0) | 0.0 (-0.03) | -282 | -11.24 | 0 | 0.0 | -73 | -2.91 | 2509 | 14.2 | 14.4 | 14.8 | 14.15 |
| 2024-04-12 | 5.99 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -138 | -4.32 | 0 | 0.0 | 0 | 0.0 | 3191 | 14.55 | 13.55 | 14.65 | 13.35 |
| 2024-04-11 | 6.05 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 193 | 9.71 | 0 | 0.0 | 0 | 0.0 | 1987 | 13.35 | 13.2 | 13.8 | 12.95 |
| 2024-04-10 | 5.96 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 122 | 3.47 | 0 | 0.0 | -2 | -0.06 | 3518 | 13.2 | 14.0 | 14.0 | 12.8 |
| 2024-04-09 | 5.91 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 30 | 1.03 | 0 | 0.0 | -2 | -0.07 | 2922 | 14.0 | 14.2 | 14.2 | 13.8 |
| 2024-04-08 | 5.9 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 93 | 1.41 | 0 | 0.0 | -6 | -0.09 | 6595 | 14.35 | 13.1 | 14.35 | 13.1 |
| 2024-04-03 | 5.85 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 154 | 9.52 | 0 | 0.0 | -1 | -0.06 | 1617 | 13.05 | 13.0 | 13.2 | 12.6 |
| 2024-04-02 | 5.79 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -234 | -8.79 | 0 | 0.0 | -1 | -0.04 | 2661 | 13.0 | 13.05 | 13.15 | 12.7 |
| 2024-04-01 | 5.89 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 200 | 6.07 | 0 | 0.0 | 5 | 0.15 | 3294 | 12.9 | 12.0 | 12.95 | 11.95 |
| 2024-03-29 | 5.8 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 169 | 12.59 | 0 | 0.0 | 0 | 0.0 | 1342 | 11.85 | 11.95 | 12.15 | 11.7 |
| 2024-03-28 | 5.73 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -163 | -8.0 | 0 | 0.0 | -4 | -0.2 | 2038 | 11.95 | 12.1 | 12.25 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 5.8 (+0.11) | 0.0 (0.0) | 0.04 (+0.04) | 255 | 10.18 | 0 | 0.0 | 84 | 3.35 | 2504 | 12.0 | 11.15 | 12.05 | 11.1 |
| 2024-03-26 | 5.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.42 | 0 | 0.0 | 0 | 0.0 | 351 | 11.0 | 11.15 | 11.2 | 10.9 |
| 2024-03-25 | 5.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 14.92 | 0 | 0.0 | 0 | 0.0 | 181 | 11.15 | 11.0 | 11.2 | 11.0 |
| 2024-03-22 | 5.67 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 119 | 21.56 | 0 | 0.0 | 0 | 0.0 | 552 | 11.05 | 10.9 | 11.15 | 10.9 |
| 2024-03-21 | 5.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 10.85 | 10.8 | 10.9 | 10.8 |
| 2024-03-20 | 5.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 10.85 | 10.9 | 10.9 | 10.8 |
| 2024-03-19 | 5.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 345 | 10.8 | 11.0 | 11.0 | 10.8 |
| 2024-03-18 | 5.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.8 | 0 | 0.0 | 0 | 0.0 | 276 | 10.9 | 10.85 | 10.95 | 10.8 |
| 2024-03-15 | 5.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -12.0 | 0 | 0.0 | 0 | 0.0 | 150 | 10.85 | 10.85 | 11.0 | 10.85 |
| 2024-03-14 | 5.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -9.59 | 0 | 0.0 | 0 | 0.0 | 271 | 10.95 | 10.9 | 11.2 | 10.8 |
| 2024-03-13 | 5.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 10.9 | 10.85 | 11.0 | 10.85 |
| 2024-03-12 | 5.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.25 | 0 | 0.0 | 0 | 0.0 | 311 | 10.95 | 10.9 | 11.1 | 10.85 |
| 2024-03-11 | 5.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | -13.91 | 0 | 0.0 | 0 | 0.0 | 345 | 10.9 | 10.9 | 11.1 | 10.8 |
| 2024-03-08 | 5.66 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -126 | -18.21 | 0 | 0.0 | 0 | 0.0 | 692 | 10.9 | 11.45 | 11.45 | 10.85 |
| 2024-03-07 | 5.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 46 | 4.17 | 0 | 0.0 | 0 | 0.0 | 1103 | 11.5 | 10.8 | 11.5 | 10.8 |
| 2024-03-06 | 5.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.19 | 0 | 0.0 | 0 | 0.0 | 251 | 10.8 | 10.95 | 10.95 | 10.8 |
| 2024-03-05 | 5.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -57 | -16.67 | 0 | 0.0 | 0 | 0.0 | 342 | 10.8 | 10.9 | 11.0 | 10.8 |
| 2024-03-04 | 5.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 11.15 | 0 | 0.0 | 0 | 0.0 | 323 | 10.8 | 10.8 | 11.0 | 10.8 |
| 2024-03-01 | 5.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.07 | 0 | 0.0 | 0 | 0.0 | 435 | 10.8 | 10.9 | 10.9 | 10.8 |
| 2024-02-29 | 5.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 13.49 | 0 | 0.0 | 0 | 0.0 | 289 | 10.9 | 10.9 | 10.95 | 10.8 |
| 2024-02-27 | 5.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 7.63 | 0 | 0.0 | 0 | 0.0 | 367 | 10.95 | 11.4 | 11.4 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 5.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 11.15 | 11.15 | 11.3 | 11.15 |
| 2024-02-23 | 5.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -10.86 | 0 | 0.0 | 0 | 0.0 | 175 | 11.15 | 11.35 | 11.35 | 11.15 |
| 2024-02-22 | 5.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 11.25 | 11.35 | 11.4 | 11.25 |
| 2024-02-21 | 5.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 11.4 | 11.3 | 11.5 | 11.3 |
| 2024-02-20 | 5.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | -10.17 | 0 | 0.0 | 0 | 0.0 | 403 | 11.3 | 11.6 | 11.6 | 11.25 |
| 2024-02-19 | 5.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 164 | 19.62 | 0 | 0.0 | 0 | 0.0 | 836 | 11.55 | 10.95 | 11.8 | 10.85 |
| 2024-02-16 | 5.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 284 | 10.85 | 11.0 | 11.05 | 10.85 |
| 2024-02-15 | 5.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 388 | 10.95 | 10.95 | 11.1 | 10.95 |
| 2024-02-05 | 5.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 11.34 | 0 | 0.0 | 0 | 0.0 | 194 | 10.95 | 11.0 | 11.05 | 10.8 |
| 2024-02-02 | 5.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 11.84 | 0 | 0.0 | 0 | 0.0 | 152 | 10.95 | 10.85 | 11.0 | 10.85 |
| 2024-02-01 | 5.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 20.0 | 0 | 0.0 | 0 | 0.0 | 75 | 10.85 | 10.8 | 10.9 | 10.75 |
| 2024-01-31 | 5.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 10.8 | 11.0 | 11.0 | 10.75 |
| 2024-01-30 | 5.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 10.8 | 10.9 | 10.9 | 10.75 |
| 2024-01-29 | 5.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.96 | 0 | 0.0 | 0 | 0.0 | 201 | 10.8 | 10.9 | 10.9 | 10.7 |
| 2024-01-26 | 5.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -16.44 | 0 | 0.0 | 0 | 0.0 | 146 | 10.85 | 11.0 | 11.0 | 10.8 |
| 2024-01-25 | 5.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.05 | 0 | 0.0 | 0 | 0.0 | 156 | 10.9 | 11.0 | 11.1 | 10.9 |
| 2024-01-24 | 5.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -13.16 | 0 | 0.0 | 0 | 0.0 | 114 | 11.05 | 11.05 | 11.15 | 11.05 |
| 2024-01-23 | 5.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.76 | 0 | 0.0 | 0 | 0.0 | 148 | 11.0 | 10.8 | 11.15 | 10.75 |
| 2024-01-22 | 5.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 9.26 | 0 | 0.0 | 0 | 0.0 | 270 | 10.85 | 10.85 | 11.0 | 10.8 |
| 2024-01-19 | 5.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -11.11 | 0 | 0.0 | 0 | 0.0 | 171 | 10.85 | 10.85 | 11.0 | 10.75 |
| 2024-01-18 | 5.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.18 | 0 | 0.0 | 0 | 0.0 | 509 | 10.85 | 10.65 | 11.0 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 5.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.11 | 0 | 0.0 | 0 | 0.0 | 740 | 10.8 | 11.1 | 11.2 | 10.55 |
| 2024-01-16 | 5.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -62 | -38.51 | 0 | 0.0 | 0 | 0.0 | 161 | 11.1 | 11.2 | 11.2 | 11.1 |
| 2024-01-15 | 5.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 20.67 | 0 | 0.0 | 0 | 0.0 | 179 | 11.2 | 11.05 | 11.3 | 11.05 |
| 2024-01-12 | 5.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.3 | 0 | 0.0 | 0 | 0.0 | 238 | 11.2 | 11.15 | 11.3 | 11.1 |
| 2024-01-11 | 5.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 46 | 13.94 | 0 | 0.0 | 0 | 0.0 | 330 | 11.2 | 11.15 | 11.35 | 11.05 |
| 2024-01-10 | 5.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | -13.09 | 0 | 0.0 | 0 | 0.0 | 298 | 11.15 | 11.3 | 11.4 | 11.15 |
| 2024-01-09 | 5.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -72 | -22.86 | 0 | 0.0 | 0 | 0.0 | 315 | 11.25 | 11.45 | 11.45 | 11.2 |
| 2024-01-08 | 5.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 13.93 | 0 | 0.0 | 0 | 0.0 | 244 | 11.3 | 11.25 | 11.45 | 11.25 |
| 2024-01-05 | 5.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | -17.84 | 0 | 0.0 | 0 | 0.0 | 241 | 11.2 | 11.2 | 11.3 | 11.15 |
| 2024-01-04 | 5.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | -12.81 | 0 | 0.0 | 0 | 0.0 | 281 | 11.2 | 11.2 | 11.35 | 11.2 |
| 2024-01-03 | 5.65 (-0.07) | 0.0 (0.0) | 0.0 (-0.02) | -147 | -30.37 | 0 | 0.0 | -47 | -9.71 | 484 | 11.3 | 11.7 | 11.7 | 11.3 |
| 2024-01-02 | 5.72 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 89 | 19.78 | 0 | 0.0 | -30 | -6.67 | 450 | 11.65 | 11.4 | 11.9 | 11.4 |
| 2023-12-29 | 5.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 29 | 7.29 | 0 | 0.0 | 0 | 0.0 | 398 | 11.35 | 11.3 | 11.5 | 11.3 |
| 2023-12-28 | 5.67 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -325 | -43.33 | 0 | 0.0 | 0 | 0.0 | 750 | 11.35 | 11.5 | 11.5 | 11.25 |
| 2023-12-27 | 5.81 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -276 | -41.19 | 0 | 0.0 | 0 | 0.0 | 670 | 11.45 | 11.6 | 11.7 | 11.4 |
| 2023-12-26 | 5.93 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | -2.44 | 0 | 0.0 | 0 | 0.0 | 780 | 11.6 | 11.8 | 11.8 | 11.5 |
| 2023-12-25 | 5.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.35 | 0 | 0.0 | 0 | 0.0 | 669 | 11.6 | 12.0 | 12.0 | 11.6 |
| 2023-12-22 | 5.94 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -90 | -19.87 | 0 | 0.0 | 0 | 0.0 | 453 | 11.9 | 12.2 | 12.25 | 11.9 |
| 2023-12-21 | 5.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -28 | -4.88 | 0 | 0.0 | 0 | 0.0 | 574 | 12.0 | 11.85 | 12.2 | 11.7 |
| 2023-12-20 | 5.99 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 1.94 | 0 | 0.0 | -2 | -0.18 | 1134 | 11.85 | 12.25 | 12.3 | 11.85 |
| 2023-12-19 | 5.98 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 40 | 3.96 | 0 | 0.0 | -3 | -0.3 | 1009 | 12.25 | 12.4 | 12.45 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 5.96 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -453 | -29.36 | 0 | 0.0 | 0 | 0.0 | 1543 | 12.35 | 12.6 | 12.7 | 12.2 |
| 2023-12-15 | 6.16 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 86 | 5.73 | 0 | 0.0 | 0 | 0.0 | 1500 | 12.45 | 12.3 | 12.9 | 12.05 |
| 2023-12-14 | 6.12 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -97 | -5.76 | 0 | 0.0 | 0 | 0.0 | 1683 | 12.25 | 12.5 | 12.7 | 12.2 |
| 2023-12-13 | 6.17 (-0.29) | 0.0 (0.0) | 0.04 (-0.03) | -664 | -12.66 | 0 | 0.0 | -75 | -1.43 | 5245 | 12.4 | 12.75 | 13.5 | 12.35 |
| 2023-12-12 | 6.46 (+0.01) | 0.0 (0.0) | 0.07 (+0.06) | 17 | 0.35 | 0 | 0.0 | 139 | 2.84 | 4889 | 13.1 | 12.25 | 13.1 | 11.95 |
| 2023-12-11 | 6.45 (+0.69) | 0.0 (0.0) | 0.01 (+0.01) | 1572 | 21.94 | 0 | 0.0 | 18 | 0.25 | 7166 | 12.3 | 11.5 | 12.3 | 11.45 |
| 2023-12-08 | 5.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -54 | -23.38 | 0 | 0.0 | 0 | 0.0 | 231 | 11.3 | 11.35 | 11.35 | 11.1 |
| 2023-12-07 | 5.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.7 | 0 | 0.0 | 0 | 0.0 | 470 | 11.2 | 11.1 | 11.5 | 11.0 |
| 2023-12-06 | 5.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.6 | 0 | 0.0 | 0 | 0.0 | 151 | 11.05 | 10.95 | 11.2 | 10.95 |
| 2023-12-05 | 5.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.99 | 0 | 0.0 | 0 | 0.0 | 326 | 10.95 | 11.05 | 11.1 | 10.95 |
| 2023-12-04 | 5.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 93 | 30.59 | 0 | 0.0 | 0 | 0.0 | 304 | 11.1 | 10.95 | 11.15 | 10.95 |
| 2023-12-01 | 5.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 15.79 | 0 | 0.0 | 0 | 0.0 | 152 | 11.2 | 11.2 | 11.25 | 11.1 |
| 2023-11-30 | 5.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 66 | 15.68 | 0 | 0.0 | 0 | 0.0 | 421 | 11.2 | 11.15 | 11.25 | 10.85 |
| 2023-11-29 | 5.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 20.19 | 0 | 0.0 | 0 | 0.0 | 208 | 11.2 | 11.25 | 11.35 | 11.1 |
| 2023-11-28 | 5.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 27.27 | 0 | 0.0 | 0 | 0.0 | 110 | 11.25 | 11.25 | 11.3 | 11.2 |
| 2023-11-27 | 5.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 9.75 | 0 | 0.0 | 0 | 0.0 | 277 | 11.15 | 11.5 | 11.55 | 11.1 |
| 2023-11-24 | 5.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 538 | 11.5 | 11.5 | 11.55 | 11.35 |
| 2023-11-23 | 5.64 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 128 | 18.71 | 0 | 0.0 | 0 | 0.0 | 684 | 11.45 | 11.25 | 11.5 | 11.15 |
| 2023-11-22 | 5.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 105 | 16.59 | 0 | 0.0 | 0 | 0.0 | 633 | 11.2 | 11.25 | 11.3 | 11.0 |
| 2023-11-21 | 5.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 16.16 | 0 | 0.0 | 0 | 0.0 | 359 | 11.25 | 11.4 | 11.4 | 11.15 |
| 2023-11-20 | 5.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.47 | 0 | 0.0 | 0 | 0.0 | 340 | 11.25 | 11.5 | 11.5 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 5.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -59 | -5.0 | 0 | 0.0 | 0 | 0.0 | 1179 | 11.3 | 11.7 | 11.7 | 11.2 |
| 2023-11-16 | 5.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -74 | -3.04 | 0 | 0.0 | 0 | 0.0 | 2433 | 11.8 | 11.25 | 12.0 | 11.25 |
| 2023-11-15 | 5.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 63 | 5.24 | 0 | 0.0 | 0 | 0.0 | 1203 | 11.15 | 10.65 | 11.5 | 10.6 |
| 2023-11-14 | 5.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 63 | 18.05 | 0 | 0.0 | 0 | 0.0 | 349 | 10.55 | 10.5 | 10.8 | 10.5 |
| 2023-11-13 | 5.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 10.87 | 0 | 0.0 | 0 | 0.0 | 230 | 10.55 | 10.55 | 10.7 | 10.5 |
| 2023-11-10 | 5.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 10.65 | 10.6 | 10.75 | 10.6 |
| 2023-11-09 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.95 | 0 | 0.0 | 0 | 0.0 | 177 | 10.6 | 10.85 | 10.9 | 10.6 |
| 2023-11-08 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 10.8 | 10.75 | 10.9 | 10.75 |
| 2023-11-07 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 10.8 | 10.8 | 10.8 | 10.75 |
| 2023-11-06 | 5.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 13.39 | 0 | 0.0 | 0 | 0.0 | 224 | 10.75 | 10.7 | 10.85 | 10.7 |
| 2023-11-03 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 10.7 | 10.7 | 10.85 | 10.7 |
| 2023-11-02 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 299 | 10.65 | 10.75 | 10.9 | 10.65 |
| 2023-11-01 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 10.7 | 10.8 | 10.85 | 10.65 |
| 2023-10-31 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 10.65 | 10.8 | 10.85 | 10.65 |
| 2023-10-30 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 10.8 | 10.8 | 10.9 | 10.8 |
| 2023-10-27 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 10.95 | 10.95 | 11.05 | 10.85 |
| 2023-10-26 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 445 | 10.95 | 11.0 | 11.15 | 10.85 |
| 2023-10-25 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 321 | 11.05 | 11.15 | 11.2 | 11.0 |
| 2023-10-24 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 11.05 | 11.2 | 11.2 | 10.95 |
| 2023-10-23 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 11.25 | 11.35 | 11.45 | 11.1 |
| 2023-10-20 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 11.35 | 11.05 | 11.35 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 314 | 11.15 | 11.0 | 11.3 | 11.0 |
| 2023-10-18 | 5.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.84 | 0 | 0.0 | 0 | 0.0 | 705 | 11.2 | 11.8 | 11.9 | 11.15 |
| 2023-10-17 | 5.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.36 | 0 | 0.0 | 0 | 0.0 | 2209 | 11.7 | 11.7 | 12.0 | 11.7 |
| 2023-10-16 | 5.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1159 | 11.65 | 10.9 | 11.7 | 10.6 |
| 2023-10-13 | 5.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.65 | 0 | 0.0 | 0 | 0.0 | 969 | 10.75 | 11.0 | 11.1 | 10.7 |
| 2023-10-12 | 5.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 389 | 11.15 | 11.2 | 11.3 | 10.95 |
| 2023-10-11 | 5.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.92 | 0 | 0.0 | 0 | 0.0 | 582 | 10.95 | 11.35 | 11.5 | 10.95 |
| 2023-10-06 | 5.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.39 | 0 | 0.0 | 0 | 0.0 | 721 | 11.35 | 11.55 | 11.6 | 11.3 |
| 2023-10-05 | 5.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.22 | 0 | 0.0 | 0 | 0.0 | 928 | 11.5 | 11.6 | 11.85 | 11.45 |
| 2023-10-04 | 5.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1453 | 11.7 | 11.0 | 12.0 | 11.0 |
| 2023-10-03 | 5.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -98 | -3.61 | 0 | 0.0 | 0 | 0.0 | 2714 | 11.35 | 11.7 | 11.8 | 11.3 |
| 2023-10-02 | 5.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.37 | 0 | 0.0 | 0 | 0.0 | 6027 | 11.9 | 12.05 | 12.05 | 11.7 |
| 2023-09-28 | 5.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.48 | 0 | 0.0 | 0 | 0.0 | 8159 | 12.05 | 10.8 | 12.15 | 10.8 |
| 2023-09-27 | 5.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | -1.47 | 0 | 0.0 | 0 | 0.0 | 3199 | 11.2 | 10.35 | 11.25 | 10.1 |
| 2023-09-26 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2200 | 10.35 | 9.6 | 10.35 | 9.6 |
| 2023-09-25 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.34 | 0 | 0.0 | 0 | 0.0 | 5049 | 9.44 | 9.45 | 9.66 | 9.44 |
| 2023-09-22 | 5.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 9.46 | 9.57 | 9.57 | 9.41 |
| 2023-09-21 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 9.46 | 9.45 | 9.47 | 9.4 |
| 2023-09-20 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 9.45 | 9.45 | 9.5 | 9.45 |
| 2023-09-19 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 9.46 | 9.48 | 9.5 | 9.46 |
| 2023-09-18 | 5.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 9.49 | 9.45 | 9.57 | 9.43 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 9.46 | 9.45 | 9.49 | 9.42 |
| 2023-09-14 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 9.49 | 9.5 | 9.5 | 9.4 |
| 2023-09-13 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.5 | 9.36 | 9.51 | 9.36 |
| 2023-09-12 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 9.37 | 9.32 | 9.48 | 9.32 |
| 2023-09-11 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 9.32 | 9.42 | 9.43 | 9.25 |
| 2023-09-08 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 9.43 | 9.5 | 9.54 | 9.42 |
| 2023-09-07 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 9.5 | 9.61 | 9.61 | 9.48 |
| 2023-09-06 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 9.61 | 9.63 | 9.69 | 9.61 |
| 2023-09-05 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 9.65 | 9.63 | 9.74 | 9.63 |
| 2023-09-04 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 9.7 | 9.77 | 9.77 | 9.57 |
| 2023-09-01 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.96 | 0 | 0.0 | 0 | 0.0 | 204 | 9.74 | 9.58 | 9.85 | 9.52 |
| 2023-08-31 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 9.6 | 9.7 | 9.77 | 9.53 |
| 2023-08-30 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 9.7 | 9.63 | 9.91 | 9.55 |
| 2023-08-29 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 9.58 | 9.63 | 9.7 | 9.48 |
| 2023-08-28 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | -15.31 | 0 | 0.0 | 0 | 0.0 | 98 | 9.6 | 9.71 | 9.71 | 9.6 |
| 2023-08-25 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.11 | 0 | 0.0 | 0 | 0.0 | 144 | 9.58 | 9.4 | 9.58 | 9.4 |
| 2023-08-24 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 9.44 | 9.48 | 9.49 | 9.41 |
| 2023-08-23 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 9.5 | 9.5 | 9.54 | 9.45 |
| 2023-08-22 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.92 | 0 | 0.0 | 0 | 0.0 | 183 | 9.51 | 9.6 | 9.61 | 9.41 |
| 2023-08-21 | 5.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -16.26 | 0 | 0.0 | 0 | 0.0 | 203 | 9.59 | 9.63 | 9.71 | 9.57 |
| 2023-08-18 | 5.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -26.61 | 0 | 0.0 | 0 | 0.0 | 109 | 9.7 | 9.75 | 9.79 | 9.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 5.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.03 | 0 | 0.0 | 0 | 0.0 | 137 | 9.75 | 9.57 | 9.76 | 9.54 |
| 2023-08-16 | 5.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -26.87 | 0 | 0.0 | 0 | 0.0 | 67 | 9.58 | 9.68 | 9.68 | 9.56 |
| 2023-08-15 | 5.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.6 | 0 | 0.0 | 0 | 0.0 | 151 | 9.68 | 9.68 | 9.74 | 9.6 |
| 2023-08-14 | 5.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -42 | -23.73 | 0 | 0.0 | 0 | 0.0 | 177 | 9.6 | 9.7 | 9.7 | 9.57 |
| 2023-08-11 | 5.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 49 | 10.7 | 0 | 0.0 | 0 | 0.0 | 458 | 9.7 | 9.76 | 9.89 | 9.61 |
| 2023-08-10 | 5.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.29 | 0 | 0.0 | 0 | 0.0 | 611 | 9.75 | 9.93 | 9.97 | 9.67 |
| 2023-08-09 | 5.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.34 | 0 | 0.0 | 0 | 0.0 | 337 | 10.0 | 9.93 | 10.1 | 9.87 |
| 2023-08-08 | 5.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.37 | 0 | 0.0 | 0 | 0.0 | 292 | 9.99 | 10.2 | 10.2 | 9.99 |
| 2023-08-07 | 5.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 10.2 | 10.15 | 10.2 | 10.05 |
| 2023-08-04 | 5.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.62 | 0 | 0.0 | 0 | 0.0 | 178 | 10.2 | 10.15 | 10.2 | 10.05 |
| 2023-08-02 | 5.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 672 | 10.05 | 10.4 | 10.4 | 10.0 |
| 2023-08-01 | 5.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.53 | 0 | 0.0 | 0 | 0.0 | 245 | 10.3 | 10.45 | 10.5 | 10.3 |
| 2023-07-31 | 5.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.75 | 0 | 0.0 | 0 | 0.0 | 316 | 10.6 | 10.35 | 10.65 | 10.35 |
| 2023-07-28 | 5.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.91 | 0 | 0.0 | 0 | 0.0 | 614 | 10.35 | 10.75 | 10.8 | 10.2 |
| 2023-07-27 | 5.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.08 | 0 | 0.0 | 0 | 0.0 | 370 | 10.8 | 10.85 | 11.0 | 10.75 |
| 2023-07-26 | 5.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.95 | 0 | 0.0 | 0 | 0.0 | 1025 | 10.8 | 10.95 | 11.25 | 10.75 |
| 2023-07-25 | 5.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1140 | 10.95 | 10.55 | 11.05 | 10.5 |
| 2023-07-24 | 5.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -4.92 | 0 | 0.0 | 0 | 0.0 | 549 | 10.45 | 10.3 | 10.65 | 10.0 |
| 2023-07-21 | 5.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.01 | 0 | 0.0 | 0 | 0.0 | 349 | 10.3 | 9.8 | 10.4 | 9.77 |
| 2023-07-20 | 5.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 9.8 | 9.88 | 9.98 | 9.8 |
| 2023-07-19 | 5.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.0 | 0 | 0.0 | 0 | 0.0 | 475 | 9.8 | 9.97 | 9.98 | 9.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 5.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.03 | 0 | 0.0 | 0 | 0.0 | 471 | 9.95 | 10.15 | 10.15 | 9.91 |
| 2023-07-17 | 5.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 58 | 10.49 | 0 | 0.0 | 0 | 0.0 | 553 | 10.1 | 10.1 | 10.1 | 9.95 |
| 2023-07-14 | 5.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.12 | 0 | 0.0 | 0 | 0.0 | 385 | 10.15 | 10.3 | 10.3 | 10.0 |
| 2023-07-13 | 5.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 469 | 10.25 | 10.35 | 10.4 | 10.25 |
| 2023-07-12 | 5.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -6.0 | 0 | 0.0 | 0 | 0.0 | 300 | 10.3 | 10.3 | 10.4 | 10.2 |
| 2023-07-11 | 5.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.24 | 0 | 0.0 | 0 | 0.0 | 565 | 10.4 | 10.4 | 10.5 | 10.25 |
| 2023-07-10 | 5.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | -10.41 | 0 | 0.0 | 0 | 0.0 | 365 | 10.55 | 10.85 | 10.9 | 10.55 |
| 2023-07-07 | 5.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.48 | 0 | 0.0 | 0 | 0.0 | 811 | 10.9 | 10.6 | 10.95 | 10.6 |
| 2023-07-06 | 5.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.95 | 0 | 0.0 | 0 | 0.0 | 839 | 10.55 | 10.6 | 10.9 | 10.45 |
| 2023-07-05 | 5.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.31 | 0 | 0.0 | 0 | 0.0 | 382 | 10.45 | 10.45 | 10.85 | 10.45 |
| 2023-07-04 | 5.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | -5.78 | 0 | 0.0 | 0 | 0.0 | 536 | 10.45 | 10.6 | 10.65 | 10.4 |
| 2023-07-03 | 5.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | -10.5 | 0 | 0.0 | 0 | 0.0 | 438 | 10.6 | 10.85 | 10.85 | 10.5 |
| 2023-06-30 | 5.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.96 | 0 | 0.0 | 0 | 0.0 | 319 | 10.85 | 10.75 | 11.0 | 10.7 |
| 2023-06-29 | 5.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.97 | 0 | 0.0 | 0 | 0.0 | 268 | 10.6 | 10.65 | 10.7 | 10.55 |
| 2023-06-28 | 5.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.07 | 0 | 0.0 | 0 | 0.0 | 228 | 10.65 | 10.6 | 10.8 | 10.55 |
| 2023-06-27 | 5.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.86 | 0 | 0.0 | 0 | 0.0 | 1167 | 10.5 | 10.95 | 10.95 | 10.45 |
| 2023-06-26 | 5.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.82 | 0 | 0.0 | 0 | 0.0 | 628 | 11.0 | 10.9 | 11.25 | 10.9 |
| 2023-06-21 | 5.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.53 | 0 | 0.0 | 0 | 0.0 | 704 | 11.3 | 11.25 | 11.45 | 11.1 |
| 2023-06-20 | 5.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 76 | 8.15 | 0 | 0.0 | 0 | 0.0 | 932 | 11.2 | 11.4 | 11.45 | 11.05 |
| 2023-06-19 | 5.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | -2.74 | 0 | 0.0 | 0 | 0.0 | 1676 | 11.45 | 11.8 | 11.8 | 11.4 |
| 2023-06-16 | 5.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | -1.3 | 0 | 0.0 | 0 | 0.0 | 3144 | 11.8 | 12.2 | 12.45 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 5.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 80 | 2.21 | 0 | 0.0 | 0 | 0.0 | 3614 | 12.05 | 12.0 | 12.45 | 11.8 |
| 2023-06-14 | 5.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.51 | 0 | 0.0 | 0 | 0.0 | 2918 | 12.0 | 11.9 | 12.0 | 11.45 |
| 2023-06-13 | 5.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -1.08 | 0 | 0.0 | 0 | 0.0 | 2603 | 11.85 | 12.1 | 12.3 | 11.4 |
| 2023-06-12 | 5.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 85 | 2.09 | 0 | 0.0 | 0 | 0.0 | 4076 | 11.9 | 11.45 | 12.15 | 11.2 |
| 2023-06-09 | 5.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2407 | 11.4 | 11.05 | 11.5 | 10.8 |
| 2023-06-08 | 5.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.88 | 0 | 0.0 | 0 | 0.0 | 2044 | 10.85 | 11.25 | 11.35 | 10.7 |
| 2023-06-07 | 5.53 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 35 | 0.83 | 0 | 0.0 | -25 | -0.59 | 4227 | 11.45 | 10.8 | 11.7 | 10.7 |
| 2023-06-06 | 5.51 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 80 | 3.89 | 0 | 0.0 | -25 | -1.22 | 2054 | 10.7 | 10.15 | 10.9 | 10.15 |
| 2023-06-05 | 5.48 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 17 | 2.7 | 0 | 0.0 | -10 | -1.59 | 630 | 10.1 | 10.0 | 10.2 | 10.0 |
| 2023-06-02 | 5.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 519 | 10.1 | 10.15 | 10.25 | 10.0 |
| 2023-06-01 | 5.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.74 | 0 | 0.0 | 0 | 0.0 | 537 | 10.0 | 10.2 | 10.3 | 9.98 |
| 2023-05-31 | 5.47 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 7 | 1.04 | 0 | 0.0 | -51 | -7.61 | 670 | 10.15 | 10.0 | 10.4 | 9.88 |
| 2023-05-30 | 5.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.36 | 0 | 0.0 | -8 | -1.45 | 553 | 9.88 | 9.93 | 10.0 | 9.88 |
| 2023-05-29 | 5.47 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -13 | -1.25 | 0 | 0.0 | -21 | -2.02 | 1042 | 9.99 | 9.98 | 10.1 | 9.85 |
| 2023-05-26 | 5.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -0.31 | 0 | 0.0 | 0 | 0.0 | 1638 | 9.98 | 10.2 | 10.4 | 9.97 |
| 2023-05-25 | 5.48 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -45 | -3.0 | 0 | 0.0 | -10 | -0.67 | 1502 | 10.15 | 10.5 | 10.65 | 10.1 |
| 2023-05-24 | 5.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 13 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1825 | 10.5 | 10.4 | 10.8 | 10.35 |
| 2023-05-23 | 5.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.03 | 0 | 0.0 | -10 | -0.29 | 3416 | 10.5 | 11.0 | 11.0 | 10.5 |
| 2023-05-22 | 5.49 (+0.01) | 0.0 (0.0) | 0.07 (+0.03) | 26 | 0.5 | 0 | 0.0 | 80 | 1.53 | 5229 | 11.15 | 11.6 | 11.6 | 11.1 |
| 2023-05-19 | 5.48 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | -13 | -0.16 | 0 | 0.0 | 80 | 1.0 | 7990 | 11.8 | 11.4 | 11.8 | 11.05 |
| 2023-05-18 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.14 | 0 | 0.0 | 0 | 0.0 | 7889 | 11.2 | 10.6 | 11.25 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.08 | 0 | 0.0 | -52 | -2.07 | 2510 | 10.4 | 10.0 | 10.55 | 9.9 |
| 2023-05-16 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2063 | 9.87 | 9.85 | 10.0 | 9.57 |
| 2023-05-15 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1137 | 9.87 | 9.14 | 9.95 | 9.14 |
| 2023-05-12 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.07 | 9.09 | 9.09 | 9.05 |
| 2023-05-11 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-10 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.07 | 9.14 | 9.14 | 9.0 |
| 2023-05-09 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-08 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 9.07 | 9.06 | 9.09 | 8.99 |
| 2023-05-05 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 9.08 | 9.06 | 9.09 | 9.0 |
| 2023-05-04 | 5.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -11.11 | 0 | 0.0 | 0 | 0.0 | 108 | 9.06 | 9.1 | 9.1 | 9.0 |
| 2023-05-03 | 5.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.1 | 9.08 | 9.11 | 9.08 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.1 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 288 | 1.42 | 0 | 0.0 | 0 | 0.0 | 20271 | 15.2 | 13.75 | 16.6 | 13.75 |
| 2024-04-19 | 5.98 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -27 | -0.28 | 0 | 0.0 | -73 | -0.75 | 9718 | 13.65 | 14.4 | 14.8 | 12.9 |
| 2024-04-12 | 5.99 (+0.14) | 0.0 (0.0) | 0.03 (-0.01) | 300 | 1.65 | 0 | 0.0 | -10 | -0.05 | 18215 | 14.55 | 13.1 | 14.65 | 12.8 |
| 2024-04-03 | 5.85 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 120 | 1.58 | 0 | 0.0 | 3 | 0.04 | 7573 | 13.05 | 12.0 | 13.2 | 11.95 |
| 2024-03-29 | 5.8 (+0.13) | 0.0 (0.0) | 0.04 (+0.04) | 300 | 4.67 | 0 | 0.0 | 80 | 1.25 | 6418 | 11.85 | 11.0 | 12.25 | 10.9 |
| 2024-03-22 | 5.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 98 | 6.62 | 0 | 0.0 | 0 | 0.0 | 1480 | 11.05 | 10.85 | 11.15 | 10.8 |
| 2024-03-15 | 5.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -85 | -6.46 | 0 | 0.0 | 0 | 0.0 | 1315 | 10.85 | 10.9 | 11.2 | 10.8 |
| 2024-03-08 | 5.66 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -109 | -4.02 | 0 | 0.0 | 0 | 0.0 | 2713 | 10.9 | 10.8 | 11.5 | 10.8 |
| 2024-03-01 | 5.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 77 | 6.09 | 0 | 0.0 | 0 | 0.0 | 1264 | 10.8 | 11.15 | 11.4 | 10.8 |
| 2024-02-23 | 5.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 105 | 5.98 | 0 | 0.0 | 0 | 0.0 | 1755 | 11.15 | 10.95 | 11.8 | 10.85 |
| 2024-02-16 | 5.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 672 | 10.85 | 10.95 | 11.1 | 10.85 |
| 2024-02-05 | 5.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 11.34 | 0 | 0.0 | 0 | 0.0 | 194 | 10.95 | 11.0 | 11.05 | 10.8 |
| 2024-02-02 | 5.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 67 | 10.6 | 0 | 0.0 | 0 | 0.0 | 632 | 10.95 | 10.9 | 11.0 | 10.7 |
| 2024-01-26 | 5.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.84 | 0 | 0.0 | 0 | 0.0 | 836 | 10.85 | 10.85 | 11.15 | 10.75 |
| 2024-01-19 | 5.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.53 | 0 | 0.0 | 0 | 0.0 | 1762 | 10.85 | 11.05 | 11.3 | 10.55 |
| 2024-01-12 | 5.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | -3.22 | 0 | 0.0 | 0 | 0.0 | 1427 | 11.2 | 11.25 | 11.45 | 11.05 |
| 2024-01-05 | 5.62 (-0.06) | 0.0 (0.0) | 0.0 (-0.03) | -137 | -9.4 | 0 | 0.0 | -77 | -5.28 | 1457 | 11.2 | 11.4 | 11.9 | 11.15 |
| 2023-12-29 | 5.68 (-0.26) | 0.0 (0.0) | 0.03 (0.0) | -582 | -17.81 | 0 | 0.0 | 0 | 0.0 | 3268 | 11.35 | 12.0 | 12.0 | 11.25 |
| 2023-12-22 | 5.94 (-0.22) | 0.0 (0.0) | 0.03 (-0.01) | -509 | -10.8 | 0 | 0.0 | -5 | -0.11 | 4714 | 11.9 | 12.6 | 12.7 | 11.7 |
| 2023-12-15 | 6.16 (+0.4) | 0.0 (0.0) | 0.04 (+0.04) | 914 | 4.46 | 0 | 0.0 | 82 | 0.4 | 20486 | 12.45 | 11.5 | 13.5 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 76 | 5.12 | 0 | 0.0 | 0 | 0.0 | 1485 | 11.3 | 10.95 | 11.5 | 10.95 |
| 2023-12-01 | 5.73 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 189 | 16.17 | 0 | 0.0 | 0 | 0.0 | 1169 | 11.2 | 11.5 | 11.55 | 10.85 |
| 2023-11-24 | 5.64 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 315 | 12.32 | 0 | 0.0 | 0 | 0.0 | 2556 | 11.5 | 11.5 | 11.55 | 11.0 |
| 2023-11-17 | 5.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.33 | 0 | 0.0 | 0 | 0.0 | 5397 | 11.3 | 10.55 | 12.0 | 10.5 |
| 2023-11-10 | 5.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.4 | 0 | 0.0 | 0 | 0.0 | 916 | 10.65 | 10.7 | 10.9 | 10.6 |
| 2023-11-03 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1178 | 10.7 | 10.8 | 10.9 | 10.65 |
| 2023-10-27 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1634 | 10.95 | 11.35 | 11.45 | 10.85 |
| 2023-10-20 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.19 | 0 | 0.0 | 0 | 0.0 | 4716 | 11.35 | 10.9 | 12.0 | 10.6 |
| 2023-10-13 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1941 | 10.75 | 11.35 | 11.5 | 10.7 |
| 2023-10-06 | 5.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -102 | -0.86 | 0 | 0.0 | 0 | 0.0 | 11845 | 11.35 | 12.05 | 12.05 | 11.0 |
| 2023-09-28 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.06 | 0 | 0.0 | 0 | 0.0 | 18609 | 12.05 | 9.45 | 12.15 | 9.44 |
| 2023-09-22 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 9.46 | 9.45 | 9.57 | 9.4 |
| 2023-09-15 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.88 | 0 | 0.0 | 0 | 0.0 | 480 | 9.46 | 9.42 | 9.51 | 9.25 |
| 2023-09-08 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 556 | 9.43 | 9.77 | 9.77 | 9.42 |
| 2023-09-01 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.39 | 0 | 0.0 | 0 | 0.0 | 585 | 9.74 | 9.71 | 9.91 | 9.48 |
| 2023-08-25 | 5.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.84 | 0 | 0.0 | 0 | 0.0 | 844 | 9.58 | 9.63 | 9.71 | 9.4 |
| 2023-08-18 | 5.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -62 | -9.66 | 0 | 0.0 | 0 | 0.0 | 642 | 9.7 | 9.7 | 9.79 | 9.54 |
| 2023-08-11 | 5.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 50 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1797 | 9.7 | 10.15 | 10.2 | 9.61 |
| 2023-08-04 | 5.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1412 | 10.2 | 10.35 | 10.65 | 10.0 |
| 2023-07-28 | 5.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -0.78 | 0 | 0.0 | 0 | 0.0 | 3700 | 10.35 | 10.3 | 11.25 | 10.0 |
| 2023-07-21 | 5.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1992 | 10.3 | 10.1 | 10.4 | 9.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | -1.73 | 0 | 0.0 | 0 | 0.0 | 2085 | 10.15 | 10.85 | 10.9 | 10.0 |
| 2023-07-07 | 5.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -62 | -2.06 | 0 | 0.0 | 0 | 0.0 | 3007 | 10.9 | 10.85 | 10.95 | 10.4 |
| 2023-06-30 | 5.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.27 | 0 | 0.0 | 0 | 0.0 | 2612 | 10.85 | 10.9 | 11.25 | 10.45 |
| 2023-06-21 | 5.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 76 | 2.29 | 0 | 0.0 | 0 | 0.0 | 3314 | 11.3 | 11.8 | 11.8 | 11.05 |
| 2023-06-16 | 5.57 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 111 | 0.68 | 0 | 0.0 | 0 | 0.0 | 16358 | 11.8 | 11.45 | 12.45 | 11.2 |
| 2023-06-09 | 5.52 (+0.05) | 0.0 (0.0) | 0.0 (-0.03) | 118 | 1.04 | 0 | 0.0 | -60 | -0.53 | 11363 | 11.4 | 10.0 | 11.7 | 10.0 |
| 2023-06-02 | 5.47 (0.0) | 0.0 (0.0) | 0.03 (-0.03) | -12 | -0.36 | 0 | 0.0 | -80 | -2.41 | 3324 | 10.1 | 9.98 | 10.4 | 9.85 |
| 2023-05-26 | 5.47 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | -10 | -0.07 | 0 | 0.0 | 60 | 0.44 | 13611 | 9.98 | 11.6 | 11.6 | 9.97 |
| 2023-05-19 | 5.48 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | 1 | 0.0 | 0 | 0.0 | 28 | 0.13 | 21591 | 11.8 | 9.14 | 11.8 | 9.14 |
| 2023-05-12 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -22.08 | 0 | 0.0 | 0 | 0.0 | 77 | 9.07 | 9.06 | 9.14 | 8.99 |
| 2023-05-05 | 5.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -11.21 | 0 | 0.0 | 0 | 0.0 | 223 | 9.08 | 9.15 | 9.15 | 9.0 |
| 2023-04-28 | 5.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.72 | 0 | 0.0 | -1 | -0.36 | 277 | 9.15 | 9.05 | 9.33 | 9.01 |
| 2023-04-21 | 5.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -6.13 | 0 | 0.0 | 1 | 0.31 | 326 | 9.04 | 8.9 | 9.05 | 8.85 |
| 2023-04-14 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 8.94 | 8.91 | 9.04 | 8.84 |
| 2023-04-07 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 8.97 | 9.05 | 9.05 | 8.71 |
| 2023-03-31 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 9.01 | 8.98 | 9.04 | 8.81 |
| 2023-03-24 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 9.03 | 9.11 | 9.14 | 8.97 |
| 2023-03-17 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 9.13 | 9.28 | 9.38 | 8.97 |
| 2023-03-10 | 5.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.7 | 0 | 0.0 | 0 | 0.0 | 428 | 9.28 | 9.49 | 9.53 | 9.27 |
| 2023-03-03 | 5.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 514 | 9.49 | 9.48 | 9.53 | 9.26 |
| 2023-02-24 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.1 | 0 | 0.0 | -10 | -0.52 | 1933 | 9.42 | 8.41 | 9.8 | 8.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 8.41 | 8.37 | 8.48 | 8.32 |
| 2023-02-10 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 8.39 | 8.31 | 8.4 | 8.28 |
| 2023-02-03 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 8.36 | 8.46 | 8.52 | 8.29 |
| 2023-01-17 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 8.37 | 8.35 | 8.37 | 8.26 |
| 2023-01-13 | 5.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | -19.63 | 0 | 0.0 | 0 | 0.0 | 219 | 8.37 | 8.3 | 8.49 | 8.26 |
| 2023-01-06 | 5.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 8.39 | 8.4 | 8.4 | 8.36 |
| 2022-12-30 | 5.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 8.4 | 8.39 | 8.43 | 8.3 |
| 2022-12-23 | 5.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 8.43 | 8.46 | 8.48 | 8.37 |
| 2022-12-16 | 5.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -10.71 | 0 | 0.0 | 0 | 0.0 | 112 | 8.46 | 8.53 | 8.53 | 8.39 |
| 2022-12-09 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 8.56 | 8.5 | 8.56 | 8.41 |
| 2022-12-02 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 8.5 | 8.58 | 8.59 | 8.17 |
| 2022-11-25 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 8.59 | 8.67 | 8.67 | 8.44 |
| 2022-11-18 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 8.63 | 8.54 | 8.69 | 8.45 |
| 2022-11-11 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 8.51 | 8.62 | 8.64 | 8.4 |
| 2022-11-04 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 8.64 | 8.58 | 8.8 | 8.48 |
| 2022-10-28 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 8.68 | 9.01 | 9.01 | 8.38 |
| 2022-10-21 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 9.0 | 8.62 | 9.16 | 8.38 |
| 2022-10-14 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 8.69 | 8.97 | 8.98 | 8.62 |
| 2022-10-07 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 8.98 | 8.97 | 9.03 | 8.95 |
| 2022-09-30 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 9.04 | 9.07 | 9.14 | 8.97 |
| 2022-09-23 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 9.12 | 9.15 | 9.2 | 9.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 9.19 | 9.13 | 9.22 | 9.07 |
| 2022-09-08 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 9.22 | 9.2 | 9.23 | 9.13 |
| 2022-09-02 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 9.23 | 9.1 | 9.25 | 9.1 |
| 2022-08-26 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 9.25 | 9.25 | 9.25 | 9.15 |
| 2022-08-19 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 9.27 | 9.23 | 9.27 | 9.15 |
| 2022-08-12 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 284 | 9.23 | 9.0 | 9.27 | 9.0 |
| 2022-08-05 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 9.02 | 8.92 | 9.03 | 8.91 |
| 2022-07-29 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 8.98 | 8.85 | 9.0 | 8.82 |
| 2022-07-22 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 8.87 | 8.98 | 9.0 | 8.85 |
| 2022-07-15 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 8.97 | 8.9 | 9.0 | 8.87 |
| 2022-07-08 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 8.9 | 8.96 | 9.0 | 8.76 |
| 2022-07-01 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 8.99 | 9.03 | 9.19 | 8.96 |
| 2022-06-24 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 351 | 9.07 | 9.0 | 9.1 | 8.98 |
| 2022-06-17 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.33 | 0 | 0.0 | 0 | 0.0 | 615 | 9.07 | 9.16 | 9.25 | 8.97 |
| 2022-06-10 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 9.25 | 9.27 | 9.31 | 9.2 |
| 2022-06-02 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 9.29 | 9.26 | 9.36 | 9.21 |
| 2022-05-27 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 762 | 9.28 | 9.5 | 9.5 | 9.2 |
| 2022-05-20 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1148 | 9.56 | 9.55 | 9.62 | 9.44 |
| 2022-05-13 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.45 | 0 | 0.0 | 0 | 0.0 | 898 | 9.59 | 9.52 | 9.66 | 9.23 |
| 2022-05-06 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 429 | 9.55 | 9.16 | 9.56 | 9.11 |
| 2022-04-29 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 357 | 9.3 | 9.23 | 9.6 | 9.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.92 | 0 | 0.0 | 0 | 0.0 | 326 | 9.3 | 9.27 | 9.34 | 9.2 |
| 2022-04-15 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 9.32 | 9.12 | 9.33 | 9.05 |
| 2022-04-08 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 442 | 9.16 | 9.25 | 9.25 | 9.1 |
| 2022-04-01 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 541 | 9.25 | 9.26 | 9.48 | 9.2 |
| 2022-03-25 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 710 | 9.31 | 9.33 | 9.34 | 9.2 |
| 2022-03-18 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 414 | 9.33 | 9.29 | 9.39 | 9.26 |
| 2022-03-11 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.63 | 0 | 0.0 | 0 | 0.0 | 476 | 9.35 | 9.32 | 9.43 | 9.26 |
| 2022-03-04 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.4 | 0 | 0.0 | 0 | 0.0 | 500 | 9.44 | 9.5 | 9.5 | 9.2 |
| 2022-02-25 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 761 | 9.5 | 9.5 | 9.58 | 9.35 |
| 2022-02-18 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 493 | 9.48 | 9.56 | 9.56 | 9.47 |
| 2022-02-11 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 9.56 | 9.57 | 9.6 | 9.5 |
| 2022-01-26 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 9.58 | 9.48 | 9.58 | 9.45 |
| 2022-01-21 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 9.51 | 9.49 | 9.53 | 9.45 |
| 2022-01-14 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 564 | 9.5 | 9.49 | 9.62 | 9.47 |
| 2022-01-07 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 558 | 9.5 | 9.58 | 9.61 | 9.4 |
| 2021-12-30 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.49 | 0 | 0.0 | -144 | -17.8 | 809 | 9.58 | 9.58 | 9.62 | 9.5 |
| 2021-12-24 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.18 | 0 | 0.0 | -223 | -23.93 | 932 | 9.58 | 9.59 | 9.69 | 9.49 |
| 2021-12-17 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 463 | 9.58 | 9.55 | 9.58 | 9.5 |
| 2021-12-10 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.22 | 0 | 0.0 | -38 | -4.26 | 891 | 9.55 | 9.48 | 9.77 | 9.47 |
| 2021-12-03 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 9.48 | 9.45 | 9.5 | 9.41 |
| 2021-11-26 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 731 | 9.5 | 9.47 | 9.54 | 9.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.83 | 0 | 0.0 | -56 | -2.22 | 2528 | 9.47 | 10.1 | 10.2 | 9.42 |
| 2021-11-12 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.14 | 0 | 0.0 | -347 | -6.97 | 4975 | 9.99 | 9.35 | 10.6 | 9.34 |
| 2021-11-05 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 597 | 9.34 | 9.4 | 9.4 | 9.3 |
| 2021-10-29 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 755 | 9.4 | 9.33 | 9.45 | 9.28 |
| 2021-10-22 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.55 | 0 | 0.0 | 0 | 0.0 | 721 | 9.33 | 9.39 | 9.43 | 9.3 |
| 2021-10-15 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 587 | 9.43 | 9.24 | 9.47 | 9.21 |
| 2021-10-08 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1355 | 9.29 | 9.36 | 9.4 | 9.09 |
| 2021-10-01 | 5.54 (-3.59) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1396 | 9.36 | 9.64 | 9.64 | 9.0 |
| 2021-09-24 | 9.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 9.57 | 9.6 | 9.66 | 9.53 |
| 2021-09-17 | 9.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 589 | 9.69 | 9.56 | 9.78 | 9.55 |
| 2021-09-10 | 9.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1400 | 9.55 | 10.0 | 10.0 | 9.52 |
| 2021-09-03 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 955 | 10.0 | 10.15 | 10.25 | 9.78 |
| 2021-08-27 | 9.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2170 | 10.4 | 9.5 | 10.55 | 9.45 |
| 2021-08-20 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 9.55 | 9.82 | 9.82 | 9.5 |
| 2021-08-13 | 9.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.45 | 0 | 0.0 | 0 | 0.0 | 413 | 9.82 | 9.8 | 9.98 | 9.7 |
| 2021-08-06 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 9.9 | 9.9 | 9.97 | 9.83 |
| 2021-07-30 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.83 | 0 | 0.0 | 0 | 0.0 | 480 | 9.95 | 9.74 | 10.1 | 9.6 |
| 2021-07-23 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.0 | 0 | 0.0 | 0 | 0.0 | 200 | 9.74 | 9.8 | 9.8 | 9.57 |
| 2021-07-16 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 9.73 | 9.85 | 9.85 | 9.6 |
| 2021-07-09 | 9.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 9.79 | 9.88 | 9.88 | 9.31 |
| 2021-07-02 | 9.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 378 | 9.88 | 9.88 | 9.95 | 9.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 9.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 9.96 | 9.92 | 9.99 | 9.85 |
| 2021-06-18 | 9.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 10.0 | 9.93 | 10.0 | 9.82 |
| 2021-06-11 | 9.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -1.88 | 320 | 9.98 | 10.0 | 10.05 | 9.7 |
| 2021-06-04 | 9.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.73 | 0 | 0.0 | 0 | 0.0 | 404 | 9.98 | 10.0 | 10.1 | 9.94 |
| 2021-05-28 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 10.05 | 10.0 | 10.1 | 9.95 |
| 2021-05-21 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.92 | 0 | 0.0 | 0 | 0.0 | 572 | 10.0 | 9.1 | 10.25 | 9.1 |
| 2021-05-14 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.86 | 0 | 0.0 | 0 | 0.0 | 926 | 10.05 | 10.5 | 10.6 | 9.8 |
| 2021-05-07 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.64 | 0 | 0.0 | -1 | -0.16 | 624 | 10.55 | 10.8 | 10.9 | 10.0 |
| 2021-04-29 | 9.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.68 | 0 | 0.0 | 0 | 0.0 | 883 | 10.95 | 11.25 | 11.3 | 10.6 |
| 2021-04-23 | 9.11 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.04 | 0 | 0.0 | 7 | 0.26 | 2647 | 11.1 | 10.45 | 11.8 | 10.45 |
| 2021-04-16 | 9.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.3 | 0 | 0.0 | 0 | 0.0 | 656 | 10.35 | 10.1 | 10.45 | 9.99 |
| 2021-04-09 | 9.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.93 | 0 | 0.0 | 0 | 0.0 | 644 | 10.05 | 10.25 | 10.25 | 9.95 |
| 2021-04-01 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 620 | 10.1 | 10.05 | 10.15 | 9.98 |
| 2021-03-26 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 613 | 10.1 | 10.1 | 10.3 | 9.97 |
| 2021-03-19 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 432 | 10.1 | 10.5 | 10.55 | 10.0 |
| 2021-03-12 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 10.5 | 10.8 | 10.8 | 10.4 |
| 2021-03-05 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 10.8 | 10.65 | 10.8 | 10.6 |
| 2021-02-26 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 542 | 10.7 | 10.55 | 11.0 | 10.1 |
| 2021-02-19 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 10.65 | 11.1 | 11.1 | 10.5 |
| 2021-02-05 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 622 | 10.95 | 9.96 | 11.4 | 9.85 |
| 2021-01-29 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 10.0 | 10.25 | 10.25 | 9.87 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 653 | 10.25 | 10.6 | 10.6 | 9.8 |
| 2021-01-15 | 9.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.55 | 0 | 0.0 | 0 | 0.0 | 709 | 10.5 | 11.05 | 11.05 | 10.2 |
| 2021-01-08 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 580 | 11.05 | 11.35 | 11.35 | 10.9 |
| 2020-12-31 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 490 | 11.4 | 11.25 | 11.7 | 10.95 |
| 2020-12-25 | 9.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.27 | 0 | 0.0 | 0 | 0.0 | 631 | 11.1 | 11.1 | 11.65 | 10.95 |
| 2020-12-18 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 840 | 11.1 | 11.15 | 11.15 | 10.75 |
| 2020-12-11 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.37 | 0 | 0.0 | 0 | 0.0 | 801 | 11.1 | 11.55 | 11.7 | 11.05 |
| 2020-12-04 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1111 | 11.6 | 11.5 | 11.9 | 11.25 |
| 2020-11-27 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 932 | 11.35 | 11.4 | 11.5 | 11.05 |
| 2020-11-20 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1115 | 11.4 | 12.2 | 12.25 | 11.2 |
| 2020-11-13 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3721 | 12.15 | 12.15 | 12.3 | 10.85 |
| 2020-11-06 | 9.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.21 | 0 | 0.0 | 0 | 0.0 | 6614 | 12.15 | 12.6 | 13.35 | 12.0 |
| 2020-10-30 | 9.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.08 | 0 | 0.0 | 0 | 0.0 | 3782 | 12.2 | 10.2 | 12.2 | 10.2 |
| 2020-10-23 | 9.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.51 | 0 | 0.0 | 0 | 0.0 | 464 | 10.15 | 10.0 | 10.2 | 9.95 |
| 2020-10-16 | 9.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.14 | 0 | 0.0 | 0 | 0.0 | 528 | 9.98 | 9.95 | 10.25 | 9.94 |
| 2020-10-08 | 9.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.05 | 0 | 0.0 | 0 | 0.0 | 487 | 10.05 | 10.0 | 10.45 | 9.9 |
| 2020-09-30 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 9.94 | 9.99 | 10.1 | 9.9 |
| 2020-09-25 | 9.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.8 | 0 | 0.0 | -6 | -0.6 | 994 | 9.91 | 10.2 | 10.55 | 9.91 |
| 2020-09-18 | 9.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.45 | 0 | 0.0 | 0 | 0.0 | 883 | 10.2 | 10.0 | 10.55 | 10.0 |
| 2020-09-11 | 9.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.33 | 0 | 0.0 | 0 | 0.0 | 3382 | 10.1 | 11.6 | 12.2 | 10.1 |
| 2020-09-04 | 9.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.22 | 0 | 0.0 | -4 | -0.07 | 6025 | 11.75 | 9.66 | 12.0 | 9.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.11 | 0 | 0.0 | -5 | -0.13 | 3766 | 9.51 | 8.46 | 10.15 | 8.45 |
| 2020-08-21 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 641 | 8.5 | 8.65 | 8.76 | 8.48 |
| 2020-08-14 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 309 | 8.5 | 8.53 | 8.57 | 8.3 |
| 2020-08-07 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.3 | 0 | 0.0 | 0 | 0.0 | 767 | 8.53 | 7.92 | 8.85 | 7.92 |
| 2020-07-31 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 7.95 | 7.95 | 8.01 | 7.91 |
| 2020-07-24 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 7.95 | 7.95 | 8.03 | 7.91 |
| 2020-07-17 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 7.97 | 8.07 | 8.07 | 7.91 |
| 2020-07-10 | 9.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.08 | 0 | 0.0 | 0 | 0.0 | 466 | 8.1 | 7.99 | 8.23 | 7.93 |
| 2020-07-03 | 9.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 7.92 | 7.93 | 8.35 | 7.9 |
| 2020-06-24 | 9.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 8.0 | 8.04 | 8.04 | 7.88 |
| 2020-06-19 | 9.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.75 | 0 | 0.0 | 0 | 0.0 | 802 | 8.04 | 7.75 | 8.04 | 7.75 |
| 2020-06-12 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 411 | 7.72 | 8.0 | 8.02 | 7.66 |
| 2020-06-05 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 351 | 8.0 | 8.15 | 8.15 | 7.97 |
| 2020-05-29 | 9.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.35 | 0 | 0.0 | 0 | 0.0 | 184 | 8.16 | 8.26 | 8.3 | 8.1 |
| 2020-05-22 | 9.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 8.2 | 8.18 | 8.29 | 8.17 |
| 2020-05-15 | 9.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.36 | 0 | 0.0 | 0 | 0.0 | 149 | 8.18 | 8.44 | 8.44 | 8.16 |
| 2020-05-08 | 9.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 443 | 8.44 | 7.55 | 8.5 | 7.55 |
| 2020-04-30 | 9.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 7.55 | 7.67 | 7.67 | 7.4 |
| 2020-04-24 | 9.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 7.67 | 7.73 | 7.79 | 7.62 |
| 2020-04-17 | 9.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.38 | 0 | 0.0 | -3 | -1.79 | 168 | 7.73 | 7.79 | 7.79 | 7.67 |
| 2020-04-10 | 9.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.59 | 0 | 0.0 | 3 | 1.03 | 291 | 7.74 | 7.37 | 7.79 | 7.37 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 7.43 | 7.36 | 7.48 | 7.27 |
| 2020-03-27 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.18 | 0 | 0.0 | -12 | -2.36 | 509 | 7.36 | 6.68 | 7.39 | 6.6 |
| 2020-03-20 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | -239 | -17.78 | 1344 | 6.76 | 7.54 | 7.57 | 6.42 |
| 2020-03-13 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | -60 | -5.8 | 1035 | 7.57 | 9.01 | 9.01 | 7.52 |
| 2020-03-06 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -65 | -13.13 | 495 | 9.06 | 9.1 | 9.11 | 8.95 |
| 2020-02-27 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.31 | 0 | 0.0 | -2 | -0.6 | 332 | 9.12 | 9.27 | 9.32 | 9.11 |
| 2020-02-21 | 9.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.59 | 0 | 0.0 | 0 | 0.0 | 377 | 9.32 | 9.3 | 9.39 | 9.19 |
| 2020-02-14 | 9.13 (-2.54) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -12 | -2.0 | 599 | 9.3 | 9.49 | 9.49 | 9.21 |
| 2020-02-07 | 11.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 947 | 9.51 | 9.49 | 9.56 | 9.45 |
| 2020-01-31 | 11.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.64 | 0 | 0.0 | 0 | 0.0 | 366 | 9.49 | 9.44 | 9.5 | 9.44 |
| 2020-01-20 | 11.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 9.5 | 9.49 | 9.55 | 9.46 |
| 2020-01-17 | 11.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.92 | 0 | 0.0 | 0 | 0.0 | 169 | 9.49 | 9.52 | 9.58 | 9.45 |
| 2020-01-10 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 9.52 | 9.66 | 9.75 | 9.33 |
| 2020-01-03 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 9.75 | 9.75 | 9.8 | 9.7 |
| 2019-12-31 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 9.8 | 9.92 | 9.92 | 9.79 |
| 2019-12-27 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 9.92 | 9.92 | 9.98 | 9.85 |
| 2019-12-20 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 9.86 | 9.92 | 9.96 | 9.83 |
| 2019-12-13 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 9.89 | 9.82 | 10.4 | 9.78 |
| 2019-12-06 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 9.76 | 9.9 | 9.92 | 9.69 |
| 2019-11-29 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 9.91 | 9.95 | 9.95 | 9.85 |
| 2019-11-22 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 9.9 | 9.9 | 9.99 | 9.86 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 11.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.08 | 0 | 0.0 | 0 | 0.0 | 294 | 9.95 | 9.67 | 10.0 | 9.6 |
| 2019-11-08 | 11.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 9.74 | 9.84 | 9.85 | 9.66 |
| 2019-11-01 | 11.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.21 | 0 | 0.0 | 0 | 0.0 | 312 | 9.84 | 9.9 | 9.95 | 9.82 |
| 2019-10-25 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 356 | 9.96 | 9.9 | 9.96 | 9.85 |
| 2019-10-18 | 11.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.92 | 0 | 0.0 | 0 | 0.0 | 365 | 9.9 | 9.95 | 9.95 | 9.88 |
| 2019-10-09 | 11.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 9.91 | 9.97 | 10.0 | 9.86 |
| 2019-10-04 | 11.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 9.9 | 9.9 | 10.0 | 9.9 |
| 2019-09-27 | 11.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 9.91 | 9.96 | 10.0 | 9.85 |
| 2019-09-20 | 11.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.45 | 0 | 0.0 | 0 | 0.0 | 413 | 9.96 | 10.3 | 10.4 | 9.96 |
| 2019-09-12 | 11.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.99 | 0 | 0.0 | -1 | -0.14 | 705 | 10.5 | 9.58 | 10.5 | 9.5 |
| 2019-09-06 | 11.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.86 | 0 | 0.0 | 0 | 0.0 | 463 | 9.6 | 9.9 | 9.92 | 9.56 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.1 (+0.3) | 0.0 (0.0) | 0.0 (-0.04) | 681 | 1.22 | 0 | 0.0 | -80 | -0.14 | 55779 | 15.2 | 12.0 | 16.6 | 11.95 |
| 2024-03-29 | 5.8 (+0.09) | 0.0 (0.0) | 0.04 (+0.04) | 213 | 1.72 | 0 | 0.0 | 80 | 0.65 | 12363 | 11.85 | 10.9 | 12.25 | 10.8 |
| 2024-02-29 | 5.71 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 230 | 6.25 | 0 | 0.0 | 0 | 0.0 | 3678 | 10.9 | 10.8 | 11.8 | 10.75 |
| 2024-01-31 | 5.61 (-0.07) | 0.0 (0.0) | 0.0 (-0.03) | -169 | -2.87 | 0 | 0.0 | -77 | -1.31 | 5889 | 10.8 | 11.4 | 11.9 | 10.55 |
| 2023-12-29 | 5.68 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -77 | -0.26 | 0 | 0.0 | 77 | 0.26 | 30106 | 11.35 | 11.2 | 13.5 | 10.95 |
| 2023-11-30 | 5.71 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 529 | 5.04 | 0 | 0.0 | 0 | 0.0 | 10486 | 11.2 | 10.8 | 12.0 | 10.5 |
| 2023-10-31 | 5.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -109 | -0.53 | 0 | 0.0 | 0 | 0.0 | 20716 | 10.65 | 12.05 | 12.05 | 10.6 |
| 2023-09-28 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.03 | 0 | 0.0 | 0 | 0.0 | 20100 | 12.05 | 9.58 | 12.15 | 9.25 |
| 2023-08-31 | 5.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -58 | -1.22 | 0 | 0.0 | 0 | 0.0 | 4761 | 9.6 | 10.45 | 10.5 | 9.4 |
| 2023-07-31 | 5.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -107 | -0.96 | 0 | 0.0 | 0 | 0.0 | 11102 | 10.6 | 10.85 | 11.25 | 9.71 |
| 2023-06-30 | 5.6 (+0.13) | 0.0 (0.0) | 0.0 (-0.03) | 294 | 0.85 | 0 | 0.0 | -60 | -0.17 | 34707 | 10.85 | 10.2 | 12.45 | 9.98 |
| 2023-05-31 | 5.47 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -59 | -0.16 | 0 | 0.0 | 8 | 0.02 | 37771 | 10.15 | 9.15 | 11.8 | 8.99 |
| 2023-04-28 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.94 | 0 | 0.0 | 0 | 0.0 | 930 | 9.15 | 9.05 | 9.33 | 8.71 |
| 2023-03-31 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1602 | 9.01 | 9.48 | 9.53 | 8.81 |
| 2023-02-24 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | -10 | -0.43 | 2346 | 9.42 | 8.36 | 9.8 | 8.28 |
| 2023-01-31 | 5.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | -10.78 | 0 | 0.0 | 0 | 0.0 | 399 | 8.41 | 8.4 | 8.52 | 8.26 |
| 2022-12-30 | 5.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.21 | 0 | 0.0 | 0 | 0.0 | 374 | 8.4 | 8.44 | 8.56 | 8.3 |
| 2022-11-30 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 568 | 8.47 | 8.61 | 8.8 | 8.17 |
| 2022-10-31 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.47 | 0 | 0.0 | 0 | 0.0 | 633 | 8.7 | 8.97 | 9.16 | 8.38 |
| 2022-09-30 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 926 | 9.04 | 9.2 | 9.24 | 8.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 922 | 9.24 | 8.92 | 9.27 | 8.91 |
| 2022-07-29 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 718 | 8.98 | 8.98 | 9.07 | 8.76 |
| 2022-06-30 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.28 | 0 | 0.0 | 0 | 0.0 | 1407 | 8.98 | 9.22 | 9.31 | 8.96 |
| 2022-05-31 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.32 | 0 | 0.0 | 0 | 0.0 | 3446 | 9.3 | 9.16 | 9.66 | 9.11 |
| 2022-04-29 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.13 | 0 | 0.0 | 0 | 0.0 | 1568 | 9.3 | 9.46 | 9.6 | 9.05 |
| 2022-03-31 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.12 | 0 | 0.0 | 0 | 0.0 | 2532 | 9.46 | 9.5 | 9.5 | 9.2 |
| 2022-02-25 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1566 | 9.5 | 9.57 | 9.6 | 9.35 |
| 2022-01-26 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1948 | 9.58 | 9.58 | 9.62 | 9.4 |
| 2021-12-30 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.15 | 0 | 0.0 | -405 | -12.34 | 3281 | 9.58 | 9.45 | 9.77 | 9.44 |
| 2021-11-30 | 5.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.3 | 0 | 0.0 | -403 | -4.45 | 9049 | 9.5 | 9.4 | 10.6 | 9.3 |
| 2021-10-29 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3685 | 9.4 | 9.4 | 9.47 | 9.09 |
| 2021-09-30 | 5.54 (-3.58) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.28 | 0 | 0.0 | 0 | 0.0 | 3616 | 9.45 | 9.88 | 10.15 | 9.0 |
| 2021-08-31 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.19 | 0 | 0.0 | 0 | 0.0 | 3612 | 9.94 | 9.9 | 10.55 | 9.45 |
| 2021-07-30 | 9.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1357 | 9.95 | 9.88 | 10.1 | 9.31 |
| 2021-06-30 | 9.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | -6 | -0.55 | 1098 | 9.88 | 9.98 | 10.1 | 9.7 |
| 2021-05-31 | 9.13 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 0.45 | 0 | 0.0 | -1 | -0.04 | 2457 | 10.0 | 10.8 | 10.9 | 9.1 |
| 2021-04-29 | 9.12 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 0.18 | 0 | 0.0 | 7 | 0.14 | 4942 | 10.95 | 10.15 | 11.8 | 9.95 |
| 2021-03-31 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1903 | 10.1 | 10.65 | 10.8 | 9.97 |
| 2021-02-26 | 9.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1416 | 10.7 | 9.96 | 11.4 | 9.85 |
| 2021-01-29 | 9.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.59 | 0 | 0.0 | 0 | 0.0 | 2216 | 10.0 | 11.35 | 11.35 | 9.8 |
| 2020-12-31 | 9.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.37 | 0 | 0.0 | 0 | 0.0 | 3539 | 11.4 | 11.8 | 11.8 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.14 | 0 | 0.0 | 0 | 0.0 | 12720 | 11.75 | 12.6 | 13.35 | 10.85 |
| 2020-10-30 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.11 | 0 | 0.0 | 0 | 0.0 | 5262 | 12.2 | 10.0 | 12.2 | 9.9 |
| 2020-09-30 | 9.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.22 | 0 | 0.0 | 0 | 0.0 | 9883 | 9.94 | 10.6 | 12.2 | 9.9 |
| 2020-08-31 | 9.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.38 | 0 | 0.0 | -15 | -0.21 | 7149 | 10.45 | 7.92 | 10.45 | 7.92 |
| 2020-07-31 | 9.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.51 | 0 | 0.0 | 0 | 0.0 | 1260 | 7.95 | 8.18 | 8.23 | 7.9 |
| 2020-06-30 | 9.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1893 | 8.13 | 8.15 | 8.35 | 7.66 |
| 2020-05-29 | 9.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.73 | 0 | 0.0 | 0 | 0.0 | 868 | 8.16 | 7.55 | 8.5 | 7.55 |
| 2020-04-30 | 9.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.69 | 0 | 0.0 | 0 | 0.0 | 889 | 7.55 | 7.39 | 7.79 | 7.37 |
| 2020-03-31 | 9.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.14 | 0 | 0.0 | -376 | -10.55 | 3563 | 7.39 | 9.1 | 9.11 | 6.42 |
| 2020-02-27 | 9.12 (-2.55) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.71 | 0 | 0.0 | -14 | -0.62 | 2256 | 9.12 | 9.49 | 9.56 | 9.11 |
| 2020-01-31 | 11.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1107 | 9.49 | 9.75 | 9.8 | 9.33 |
| 2019-12-31 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1003 | 9.8 | 9.9 | 10.4 | 9.69 |
| 2019-11-29 | 11.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.2 | 0 | 0.0 | 0 | 0.0 | 747 | 9.91 | 9.83 | 10.0 | 9.6 |
| 2019-10-31 | 11.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1312 | 9.89 | 9.9 | 10.0 | 9.82 |
| 2019-09-27 | 11.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.11 | 0 | 0.0 | -1 | -0.06 | 1813 | 9.91 | 9.9 | 10.5 | 9.5 |
| 2019-08-30 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3097 | 9.9 | 10.1 | 10.1 | 9.9 |
| 2019-07-31 | 11.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.06 | 0 | 0.0 | 2 | 0.02 | 9018 | 10.1 | 10.25 | 10.35 | 9.96 |
| 2019-06-28 | 11.66 (-1.06) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 739 | 10.25 | 10.35 | 10.4 | 10.2 |
| 2019-05-31 | 12.72 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 585 | 10.4 | 10.25 | 10.85 | 10.25 |
