- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 51.0 (-1.73%) | 1344 | 1 | 0 | 0 | 0 | 0.0% | 6.2 (0.01) | 58 (-27.5%) |
| 2025-07-30 | 51.9 (-1.33%) | 1343 | -21 | 0 | 0 | 0 | 0.0% | 6.19 (-0.1) | 80 (-15.79%) |
| 2025-07-29 | 52.6 (-0.94%) | 1364 | -4 | 0 | 0 | 0 | 0.0% | 6.29 (-0.02) | 95 (3.26%) |
| 2025-07-28 | 53.1 (-0.75%) | 1368 | 9 | 0 | 0 | 0 | 0.0% | 6.31 (0.04) | 92 (283.33%) |
| 2025-07-25 | 53.5 (0.56%) | 1359 | -1 | 0 | -1 | 0 | 0.0% | 6.27 (0.0) | 24 (-63.08%) |
| 2025-07-24 | 53.2 (0.19%) | 1360 | 0 | 1 | 0 | 0 | 0.07% | 6.27 (0.0) | 65 (-57.79%) |
| 2025-07-23 | 53.1 (-0.19%) | 1360 | 15 | 1 | 0 | 0 | 0.07% | 6.27 (0.07) | 154 (-47.8%) |
| 2025-07-22 | 53.2 (-4.66%) | 1345 | -10 | 1 | 0 | 0 | 0.07% | 6.2 (-0.05) | 295 (10.9%) |
| 2025-07-21 | 55.8 (4.49%) | 1355 | 8 | 1 | 0 | 0 | 0.07% | 6.25 (0.04) | 266 (1464.71%) |
| 2025-07-18 | 53.4 (-0.19%) | 1347 | -1 | 1 | 0 | 0 | 0.07% | 6.21 (-0.01) | 17 (-60.47%) |
| 2025-07-17 | 53.5 (0.94%) | 1348 | -2 | 1 | 0 | 0 | 0.07% | 6.22 (-0.01) | 43 (-25.86%) |
| 2025-07-16 | 53.0 (-0.75%) | 1350 | -6 | 1 | 0 | 0 | 0.07% | 6.23 (-0.02) | 58 (34.88%) |
| 2025-07-15 | 53.4 (-0.37%) | 1356 | 0 | 1 | 0 | 0 | 0.07% | 6.25 (0.0) | 43 (-24.56%) |
| 2025-07-14 | 53.6 (-0.74%) | 1356 | -1 | 1 | 0 | 0 | 0.07% | 6.25 (-0.01) | 57 (-22.97%) |
| 2025-07-11 | 54.0 (1.31%) | 1357 | -17 | 1 | 0 | 0 | 0.07% | 6.26 (-0.08) | 74 (-16.85%) |
| 2025-07-10 | 53.3 (-0.37%) | 1374 | -8 | 1 | 0 | 0 | 0.07% | 6.34 (-0.03) | 89 (-11.88%) |
| 2025-07-09 | 53.5 (-1.47%) | 1382 | 5 | 1 | 1 | 0 | 0.07% | 6.37 (0.02) | 101 (-56.09%) |
| 2025-07-08 | 54.3 (-3.04%) | 1377 | -45 | 0 | 0 | 0 | 0.0% | 6.35 (-0.21) | 230 (-57.01%) |
| 2025-07-07 | 56.0 (-0.71%) | 1422 | 126 | 0 | 0 | 0 | 0.0% | 6.56 (0.58) | 535 (128.63%) |
| 2025-07-04 | 56.4 (1.44%) | 1296 | 18 | 0 | 0 | 0 | 0.0% | 5.98 (0.09) | 234 (59.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 55.6 (-0.54%) | 1278 | -17 | 0 | 0 | 0 | 0.0% | 5.89 (-0.08) | 147 (9.7%) |
| 2025-07-02 | 55.9 (-0.53%) | 1295 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 134 (-57.99%) |
| 2025-07-01 | 56.2 (1.44%) | 1295 | -12 | 0 | -1 | 0 | 0.0% | 5.97 (-0.06) | 319 (16.42%) |
| 2025-06-30 | 55.4 (-3.65%) | 1307 | 2 | 1 | 0 | 0 | 0.08% | 6.03 (0.01) | 274 (-60.12%) |
| 2025-06-27 | 57.5 (4.36%) | 1305 | 19 | 1 | -1 | 0 | 0.08% | 6.02 (0.09) | 687 (240.1%) |
| 2025-06-26 | 55.1 (1.47%) | 1286 | 30 | 2 | 0 | 0 | 0.16% | 5.93 (0.14) | 202 (7.45%) |
| 2025-06-25 | 54.3 (-0.37%) | 1256 | -26 | 2 | -1 | 0 | 0.16% | 5.79 (-0.12) | 188 (-44.87%) |
| 2025-06-24 | 54.5 (-1.8%) | 1282 | -26 | 3 | 0 | 0 | 0.23% | 5.91 (-0.12) | 341 (-61.25%) |
| 2025-06-23 | 55.5 (6.73%) | 1308 | 53 | 3 | 2 | 0 | 0.23% | 6.03 (0.24) | 880 (57.99%) |
| 2025-06-20 | 52.0 (4.42%) | 1255 | -30 | 1 | 0 | 0 | 0.08% | 5.79 (-0.14) | 557 (201.08%) |
| 2025-06-19 | 49.8 (-1.78%) | 1285 | -6 | 1 | 1 | 0 | 0.08% | 5.93 (-0.02) | 185 (-90.9%) |
| 2025-06-18 | 50.7 (-0.78%) | 1291 | 147 | 0 | 0 | 0 | 0.0% | 5.95 (0.67) | 2033 (901.48%) |
| 2025-06-17 | 51.1 (3.23%) | 1144 | 21 | 0 | 0 | 0 | 0.0% | 5.28 (0.1) | 203 (822.73%) |
| 2025-06-16 | 49.5 (-1.0%) | 1123 | 7 | 0 | 0 | 0 | 0.0% | 5.18 (0.03) | 22 (-68.57%) |
| 2025-06-13 | 50.0 (0.0%) | 1116 | -5 | 0 | 0 | 0 | 0.0% | 5.15 (-0.02) | 70 (191.67%) |
| 2025-06-12 | 50.0 (1.21%) | 1121 | 4 | 0 | 0 | 0 | 0.0% | 5.17 (0.02) | 24 (-4.0%) |
| 2025-06-11 | 49.4 (-0.1%) | 1117 | 4 | 0 | 0 | 0 | 0.0% | 5.15 (0.02) | 25 (-34.21%) |
| 2025-06-10 | 49.45 (-0.2%) | 1113 | 6 | 0 | 0 | 0 | 0.0% | 5.13 (0.03) | 38 (-15.56%) |
| 2025-06-09 | 49.55 (2.16%) | 1107 | 1 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 45 (36.36%) |
| 2025-06-06 | 48.5 (0.21%) | 1106 | 11 | 0 | 0 | 0 | 0.0% | 5.1 (0.05) | 33 (-15.38%) |
| 2025-06-05 | 48.4 (-0.62%) | 1095 | 5 | 0 | 0 | 0 | 0.0% | 5.05 (0.02) | 39 (143.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 48.7 (1.04%) | 1090 | 1 | 0 | 0 | 0 | 0.0% | 5.03 (0.01) | 16 (-27.27%) |
| 2025-06-03 | 48.2 (-1.03%) | 1089 | 2 | 0 | 0 | 0 | 0.0% | 5.02 (0.01) | 22 (83.33%) |
| 2025-06-02 | 48.7 (-0.51%) | 1087 | 0 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 12 (20.0%) |
| 2025-05-29 | 48.95 (0.51%) | 1087 | 0 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 10 (-75.61%) |
| 2025-05-28 | 48.7 (0.0%) | 1087 | 6 | 0 | 0 | 0 | 0.0% | 5.01 (0.03) | 41 (355.56%) |
| 2025-05-27 | 48.7 (-0.51%) | 1081 | 2 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 9 (-35.71%) |
| 2025-05-26 | 48.95 (-0.2%) | 1079 | 1 | 0 | 0 | 0 | 0.0% | 4.98 (0.01) | 14 (7.69%) |
| 2025-05-23 | 49.05 (0.31%) | 1078 | -1 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 13 (-7.14%) |
| 2025-05-22 | 48.9 (0.41%) | 1079 | -1 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 14 (-62.16%) |
| 2025-05-21 | 48.7 (1.56%) | 1080 | 1 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 37 (32.14%) |
| 2025-05-20 | 47.95 (-0.72%) | 1079 | 1 | 0 | 0 | 0 | 0.0% | 4.98 (0.01) | 28 (-20.0%) |
| 2025-05-19 | 48.3 (0.42%) | 1078 | -3 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 35 (0.0%) |
| 2025-05-16 | 48.1 (0.94%) | 1081 | -2 | 0 | 0 | 0 | 0.0% | 4.98 (-0.01) | 35 (-5.41%) |
| 2025-05-15 | 47.65 (0.32%) | 1083 | -21 | 0 | 0 | 0 | 0.0% | 4.99 (-0.1) | 37 (5.71%) |
| 2025-05-14 | 47.5 (-1.76%) | 1104 | 3 | 0 | 0 | 0 | 0.0% | 5.09 (0.01) | 35 (84.21%) |
| 2025-05-13 | 48.35 (0.21%) | 1101 | 1 | 0 | 0 | 0 | 0.0% | 5.08 (0.01) | 19 (-32.14%) |
| 2025-05-12 | 48.25 (0.52%) | 1100 | 5 | 0 | 0 | 0 | 0.0% | 5.07 (0.02) | 28 (180.0%) |
| 2025-05-09 | 48.0 (0.42%) | 1095 | 0 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 10 (-41.18%) |
| 2025-05-08 | 47.8 (1.38%) | 1095 | 1 | 0 | 0 | 0 | 0.0% | 5.05 (0.01) | 17 (466.67%) |
| 2025-05-07 | 47.15 (0.86%) | 1094 | 1 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 3 (-84.21%) |
| 2025-05-06 | 46.75 (1.3%) | 1093 | 2 | 0 | 0 | 0 | 0.0% | 5.04 (0.01) | 19 (-81.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 46.15 (-1.7%) | 1091 | -62 | 0 | 0 | 0 | 0.0% | 5.03 (-0.29) | 100 (36.99%) |
| 2025-05-02 | 46.95 (2.07%) | 1153 | -12 | 0 | 0 | 0 | 0.0% | 5.32 (-0.05) | 73 (21.67%) |
| 2025-04-30 | 46.0 (0.0%) | 1165 | 0 | 0 | 0 | 0 | 0.0% | 5.37 (0.0) | 60 (30.43%) |
| 2025-04-29 | 46.0 (3.14%) | 1165 | -5 | 0 | 0 | 0 | 0.0% | 5.37 (-0.03) | 46 (253.85%) |
| 2025-04-28 | 44.6 (-0.11%) | 1170 | 3 | 0 | 0 | 0 | 0.0% | 5.4 (0.02) | 13 (-27.78%) |
| 2025-04-25 | 44.65 (0.34%) | 1167 | 2 | 0 | 0 | 0 | 0.0% | 5.38 (0.01) | 18 (-73.53%) |
| 2025-04-24 | 44.5 (0.0%) | 1165 | -19 | 0 | 0 | 0 | 0.0% | 5.37 (-0.09) | 68 (277.78%) |
| 2025-04-23 | 44.5 (1.83%) | 1184 | -2 | 0 | 0 | 0 | 0.0% | 5.46 (-0.01) | 18 (63.64%) |
| 2025-04-22 | 43.7 (0.0%) | 1186 | 0 | 0 | 0 | 0 | 0.0% | 5.47 (0.0) | 11 (10.0%) |
| 2025-04-21 | 43.7 (-1.13%) | 1186 | 3 | 0 | 0 | 0 | 0.0% | 5.47 (0.01) | 10 (-37.5%) |
| 2025-04-18 | 44.2 (0.0%) | 1183 | 1 | 0 | 0 | 0 | 0.0% | 5.46 (0.01) | 16 (128.57%) |
| 2025-04-17 | 44.2 (0.23%) | 1182 | -1 | 0 | 0 | 0 | 0.0% | 5.45 (-0.01) | 7 (-68.18%) |
| 2025-04-16 | 44.1 (-1.23%) | 1183 | -11 | 0 | 0 | 0 | 0.0% | 5.46 (-0.05) | 22 (-69.01%) |
| 2025-04-15 | 44.65 (1.82%) | 1194 | -6 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 71 (144.83%) |
| 2025-04-14 | 43.85 (-0.11%) | 1200 | -1 | 0 | 0 | 0 | 0.0% | 5.53 (-0.01) | 29 (45.0%) |
| 2025-04-11 | 43.9 (-0.68%) | 1201 | 0 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 20 (-85.19%) |
| 2025-04-10 | 44.2 (6.25%) | 1201 | -2 | 0 | 0 | 0 | 0.0% | 5.54 (-0.01) | 135 (-41.05%) |
| 2025-04-09 | 41.6 (-2.35%) | 1203 | -11 | 0 | 0 | 0 | 0.0% | 5.55 (-0.05) | 229 (30.86%) |
| 2025-04-08 | 42.6 (-3.95%) | 1214 | 3 | 0 | 0 | 0 | 0.0% | 5.6 (0.02) | 175 (-21.17%) |
| 2025-04-07 | 44.35 (-9.95%) | 1211 | -88 | 0 | 0 | 0 | 0.0% | 5.58 (-0.41) | 222 (3071.43%) |
| 2025-04-02 | 49.25 (0.51%) | 1299 | 1 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 7 (-78.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 49.0 (1.24%) | 1298 | -4 | 0 | 0 | 0 | 0.0% | 5.99 (-0.01) | 33 (-68.57%) |
| 2025-03-31 | 48.4 (-3.39%) | 1302 | -33 | 0 | 0 | 0 | 0.0% | 6.0 (-0.16) | 105 (7.14%) |
| 2025-03-28 | 50.1 (0.2%) | 1335 | -10 | 0 | 0 | 0 | 0.0% | 6.16 (-0.04) | 98 (196.97%) |
| 2025-03-27 | 50.0 (-0.4%) | 1345 | -6 | 0 | 0 | 0 | 0.0% | 6.2 (-0.03) | 33 (10.0%) |
| 2025-03-26 | 50.2 (0.0%) | 1351 | 0 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 30 (-21.05%) |
| 2025-03-25 | 50.2 (-0.59%) | 1351 | 3 | 0 | 0 | 0 | 0.0% | 6.23 (0.01) | 38 (375.0%) |
| 2025-03-24 | 50.5 (-0.39%) | 1348 | 2 | 0 | 0 | 0 | 0.0% | 6.22 (0.01) | 8 (-72.41%) |
| 2025-03-21 | 50.7 (-0.59%) | 1346 | 2 | 0 | 0 | 0 | 0.0% | 6.21 (0.01) | 29 (-58.57%) |
| 2025-03-20 | 51.0 (2.0%) | 1344 | -38 | 0 | 0 | 0 | 0.0% | 6.2 (-0.17) | 70 (62.79%) |
| 2025-03-19 | 50.0 (0.0%) | 1382 | -8 | 0 | 0 | 0 | 0.0% | 6.37 (-0.04) | 43 (-18.87%) |
| 2025-03-18 | 50.0 (-0.6%) | 1390 | -23 | 0 | 0 | 0 | 0.0% | 6.41 (-0.11) | 53 (-41.11%) |
| 2025-03-17 | 50.3 (0.4%) | 1413 | 3 | 0 | 0 | 0 | 0.0% | 6.52 (0.02) | 90 (210.34%) |
| 2025-03-14 | 50.1 (-0.6%) | 1410 | 1 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 29 (-62.82%) |
| 2025-03-13 | 50.4 (-0.98%) | 1409 | -13 | 0 | 0 | 0 | 0.0% | 6.5 (-0.06) | 78 (160.0%) |
| 2025-03-12 | 50.9 (-0.39%) | 1422 | 6 | 0 | 0 | 0 | 0.0% | 6.56 (0.03) | 30 (-76.92%) |
| 2025-03-11 | 51.1 (0.79%) | 1416 | -58 | 0 | 0 | 0 | 0.0% | 6.53 (-0.27) | 130 (-8.45%) |
| 2025-03-10 | 50.7 (-2.31%) | 1474 | 4 | 0 | 0 | 0 | 0.0% | 6.8 (0.02) | 142 (94.52%) |
| 2025-03-07 | 51.9 (0.0%) | 1470 | -1 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 73 (-36.52%) |
| 2025-03-06 | 51.9 (-1.33%) | 1471 | -147 | 0 | 0 | 0 | 0.0% | 6.78 (-0.68) | 115 (19.79%) |
| 2025-03-05 | 52.6 (0.19%) | 1618 | 7 | 0 | 0 | 0 | 0.0% | 7.46 (0.03) | 96 (71.43%) |
| 2025-03-04 | 52.5 (1.35%) | 1611 | 3 | 0 | 0 | 0 | 0.0% | 7.43 (0.02) | 56 (-83.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 51.8 (-2.81%) | 1608 | 40 | 0 | -4 | 0 | 0.0% | 7.41 (0.18) | 330 (-70.74%) |
| 2025-02-27 | 53.3 (-9.97%) | 1568 | -28 | 4 | 4 | 0 | 0.26% | 7.23 (-0.13) | 1128 (177.83%) |
| 2025-02-26 | 59.2 (1.2%) | 1596 | 140 | 0 | 0 | 0 | 0.0% | 7.36 (0.65) | 406 (-44.08%) |
| 2025-02-25 | 58.5 (4.46%) | 1456 | 226 | 0 | 0 | 0 | 0.0% | 6.71 (1.04) | 726 (82.87%) |
| 2025-02-24 | 56.0 (2.19%) | 1230 | 71 | 0 | 0 | 0 | 0.0% | 5.67 (0.33) | 397 (164.67%) |
| 2025-02-21 | 54.8 (0.0%) | 1159 | -10 | 0 | 0 | 0 | 0.0% | 5.34 (-0.05) | 150 (-43.4%) |
| 2025-02-20 | 54.8 (-0.72%) | 1169 | -50 | 0 | 0 | 0 | 0.0% | 5.39 (-0.23) | 265 (-27.99%) |
| 2025-02-19 | 55.2 (1.1%) | 1219 | 44 | 0 | 0 | 0 | 0.0% | 5.62 (0.2) | 368 (13.93%) |
| 2025-02-18 | 54.6 (0.18%) | 1175 | 44 | 0 | 0 | 0 | 0.0% | 5.42 (0.2) | 323 (-62.0%) |
| 2025-02-17 | 54.5 (4.01%) | 1131 | 61 | 0 | 0 | 0 | 0.0% | 5.22 (0.29) | 850 (121.93%) |
| 2025-02-14 | 52.4 (0.96%) | 1070 | 92 | 0 | 0 | 0 | 0.0% | 4.93 (0.42) | 383 (143.95%) |
| 2025-02-13 | 51.9 (1.76%) | 978 | -3 | 0 | 0 | 0 | 0.0% | 4.51 (-0.01) | 157 (-17.37%) |
| 2025-02-12 | 51.0 (-1.54%) | 981 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 190 (-53.55%) |
| 2025-02-11 | 51.8 (1.97%) | 981 | 31 | 0 | 0 | 0 | 0.0% | 4.52 (0.14) | 409 (146.39%) |
| 2025-02-10 | 50.8 (-1.74%) | 950 | -39 | 0 | 0 | 0 | 0.0% | 4.38 (-0.18) | 166 (-36.64%) |
| 2025-02-07 | 51.7 (3.61%) | 989 | 94 | 0 | 0 | 0 | 0.0% | 4.56 (0.43) | 262 (-1.13%) |
| 2025-02-06 | 49.9 (1.32%) | 895 | 49 | 0 | 0 | 0 | 0.0% | 4.13 (0.23) | 265 (197.75%) |
| 2025-02-05 | 49.25 (1.34%) | 846 | -24 | 0 | 0 | 0 | 0.0% | 3.9 (-0.11) | 89 (394.44%) |
| 2025-02-04 | 48.6 (-0.1%) | 870 | 3 | 0 | 0 | 0 | 0.0% | 4.01 (0.01) | 18 (-18.18%) |
| 2025-02-03 | 48.65 (-0.21%) | 867 | 8 | 0 | 0 | 0 | 0.0% | 4.0 (0.04) | 22 (-83.7%) |
| 2025-01-22 | 48.75 (1.14%) | 859 | -27 | 0 | 0 | 0 | 0.0% | 3.96 (-0.13) | 135 (-11.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 48.2 (3.43%) | 886 | -47 | 0 | 0 | 0 | 0.0% | 4.09 (-0.21) | 153 (194.23%) |
| 2025-01-20 | 46.6 (0.11%) | 933 | -1 | 0 | 0 | 0 | 0.0% | 4.3 (-0.01) | 52 (67.74%) |
| 2025-01-17 | 46.55 (0.0%) | 934 | -1 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 31 (-65.32%) |
| 2025-01-16 | 46.55 (-0.96%) | 935 | -77 | 0 | 0 | 0 | 0.0% | 4.31 (-0.36) | 89 (26.6%) |
| 2025-01-15 | 47.0 (-0.63%) | 1012 | 6 | 0 | -1 | 0 | 0.0% | 4.67 (0.03) | 70 (224.5%) |
| 2025-01-14 | 47.3 (0.32%) | 1006 | -4 | 1 | 0 | 0 | 0.1% | 4.64 (-0.02) | 21 (-44.97%) |
| 2025-01-13 | 47.15 (-0.32%) | 1010 | 0 | 1 | 0 | 0 | 0.1% | 4.66 (0.0) | 39 (2.18%) |
| 2025-01-10 | 47.3 (-0.63%) | 1010 | 6 | 1 | 0 | 0 | 0.1% | 4.66 (0.03) | 38 (-47.16%) |
| 2025-01-09 | 47.6 (-0.21%) | 1004 | -18 | 1 | 0 | 0 | 0.1% | 4.63 (-0.08) | 73 (261.02%) |
| 2025-01-08 | 47.7 (-0.21%) | 1022 | -3 | 1 | 0 | 0 | 0.1% | 4.71 (-0.02) | 20 (88.54%) |
| 2025-01-07 | 47.8 (-0.62%) | 1025 | 2 | 1 | 0 | 0 | 0.1% | 4.73 (0.01) | 10 (-65.71%) |
| 2025-01-06 | 48.1 (0.0%) | 1023 | 8 | 1 | 0 | 0 | 0.1% | 4.72 (0.04) | 31 (14.36%) |
| 2025-01-03 | 48.1 (0.63%) | 1015 | -4 | 1 | 0 | 0 | 0.1% | 4.68 (-0.02) | 27 (-37.91%) |
| 2025-01-02 | 47.8 (-0.83%) | 1019 | 13 | 1 | 0 | 0 | 0.1% | 4.7 (0.06) | 44 (106.51%) |
| 2024-12-31 | 48.2 (0.21%) | 1006 | 5 | 1 | 0 | 0 | 0.1% | 4.64 (0.02) | 21 (303.7%) |
| 2024-12-30 | 48.1 (-0.1%) | 1001 | 1 | 1 | 0 | 0 | 0.1% | 4.62 (0.01) | 5 (-56.86%) |
| 2024-12-27 | 48.15 (0.21%) | 1000 | 3 | 1 | 0 | 0 | 0.1% | 4.61 (0.01) | 12 (-62.99%) |
| 2024-12-26 | 48.05 (-0.31%) | 997 | 2 | 1 | 0 | 0 | 0.1% | 4.6 (0.01) | 33 (-32.69%) |
| 2024-12-25 | 48.2 (1.37%) | 995 | 4 | 1 | 0 | 0 | 0.1% | 4.59 (0.02) | 49 (10.84%) |
| 2024-12-24 | 47.55 (-0.52%) | 991 | -2 | 1 | 0 | 0 | 0.1% | 4.57 (-0.01) | 44 (-34.7%) |
| 2024-12-23 | 47.8 (-0.62%) | 993 | -5 | 1 | 0 | 0 | 0.1% | 4.58 (-0.02) | 68 (-70.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 48.1 (1.91%) | 998 | -31 | 1 | 0 | 0 | 0.1% | 4.6 (-0.14) | 233 (232.98%) |
| 2024-12-19 | 47.2 (-0.21%) | 1029 | -24 | 1 | -1 | 0 | 0.1% | 4.74 (-0.12) | 70 (127.42%) |
| 2024-12-18 | 47.3 (0.11%) | 1053 | 3 | 2 | 0 | 0 | 0.19% | 4.86 (0.02) | 30 (-68.64%) |
| 2024-12-17 | 47.25 (0.75%) | 1050 | 0 | 2 | -1 | 1 | 0.19% | 4.84 (0.0) | 98 (-74.77%) |
| 2024-12-16 | 46.9 (-3.3%) | 1050 | -37 | 3 | 2 | 0 | 0.29% | 4.84 (-0.17) | 390 (-86.5%) |
| 2024-12-13 | 48.5 (-8.14%) | 1087 | 108 | 1 | 0 | 0 | 0.09% | 5.01 (0.5) | 2891 (272.39%) |
| 2024-12-12 | 52.8 (10.0%) | 979 | 203 | 1 | 1 | 0 | 0.1% | 4.51 (0.93) | 776 (2191.43%) |
| 2024-12-11 | 48.0 (-0.41%) | 776 | 3 | 0 | 0 | 0 | 0.0% | 3.58 (0.02) | 33 (172.2%) |
| 2024-12-10 | 48.2 (-0.31%) | 773 | 2 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 12 (-56.43%) |
| 2024-12-09 | 48.35 (-0.31%) | 771 | 0 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 28 (-15.09%) |
| 2024-12-06 | 48.5 (-0.51%) | 771 | 3 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 33 (-34.78%) |
| 2024-12-05 | 48.75 (-1.81%) | 768 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 51 (-69.38%) |
| 2024-12-04 | 49.65 (3.12%) | 767 | 3 | 0 | 0 | 0 | 0.0% | 3.54 (0.02) | 168 (413.28%) |
| 2024-12-03 | 48.15 (-0.41%) | 764 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 32 (-45.57%) |
| 2024-12-02 | 48.35 (0.0%) | 765 | -3 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 60 (89.12%) |
| 2024-11-29 | 48.35 (0.52%) | 768 | -1 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 31 (15.9%) |
| 2024-11-28 | 48.1 (-1.23%) | 769 | 1 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 27 (-56.69%) |
| 2024-11-27 | 48.7 (-0.2%) | 768 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 63 (457.32%) |
| 2024-11-26 | 48.8 (0.0%) | 768 | 6 | 0 | 0 | 0 | 0.0% | 3.54 (0.03) | 11 (-79.64%) |
| 2024-11-25 | 48.8 (1.14%) | 762 | 2 | 0 | 0 | 0 | 0.0% | 3.51 (0.01) | 56 (379.46%) |
| 2024-11-22 | 48.25 (0.21%) | 760 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 11 (-51.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 48.15 (0.0%) | 759 | 5 | 0 | 0 | 0 | 0.0% | 3.5 (0.02) | 23 (-80.64%) |
| 2024-11-20 | 48.15 (-0.52%) | 754 | 4 | 0 | 0 | 0 | 0.0% | 3.48 (0.02) | 123 (463.28%) |
| 2024-11-19 | 48.4 (0.0%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 21 (-37.03%) |
| 2024-11-18 | 48.4 (-1.53%) | 750 | -17 | 0 | 0 | 0 | 0.0% | 3.46 (-0.08) | 34 (-69.99%) |
| 2024-11-15 | 49.15 (-0.91%) | 767 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 115 (179.62%) |
| 2024-11-14 | 49.6 (-0.2%) | 766 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 41 (-22.97%) |
| 2024-11-13 | 49.7 (-0.6%) | 766 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 53 (-36.38%) |
| 2024-11-12 | 50.0 (-0.99%) | 764 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 84 (11.23%) |
| 2024-11-11 | 50.5 (0.6%) | 765 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 76 (-28.01%) |
| 2024-11-08 | 50.2 (0.0%) | 764 | -3 | 0 | 0 | 0 | 0.0% | 3.52 (-0.02) | 105 (21.51%) |
| 2024-11-07 | 50.2 (0.8%) | 767 | -6 | 0 | 0 | 0 | 0.0% | 3.54 (-0.02) | 86 (39.3%) |
| 2024-11-06 | 49.8 (0.81%) | 773 | 1 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 62 (41.86%) |
| 2024-11-05 | 49.4 (-0.4%) | 772 | -3 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 43 (-30.1%) |
| 2024-11-04 | 49.6 (-0.8%) | 775 | 4 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 62 (-53.24%) |
| 2024-11-01 | 50.0 (2.56%) | 771 | -6 | 0 | 0 | 0 | 0.0% | 3.56 (-0.02) | 134 (174.51%) |
| 2024-10-30 | 48.75 (0.52%) | 777 | 2 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 49 (344.98%) |
| 2024-10-29 | 48.5 (0.1%) | 775 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 11 (-88.71%) |
| 2024-10-28 | 48.45 (0.83%) | 776 | -7 | 0 | 0 | 0 | 0.0% | 3.58 (-0.03) | 97 (174.96%) |
| 2024-10-25 | 48.05 (-1.44%) | 783 | 2 | 0 | -1 | 0 | 0.0% | 3.61 (0.01) | 35 (386.19%) |
| 2024-10-24 | 48.75 (0.0%) | 781 | 2 | 1 | 1 | 0 | 0.13% | 3.6 (0.01) | 7 (-67.11%) |
| 2024-10-23 | 48.75 (0.1%) | 779 | -1 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 22 (133.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 48.7 (1.04%) | 780 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 9 (-76.03%) |
| 2024-10-21 | 48.2 (-0.72%) | 779 | -5 | 0 | -1 | 0 | 0.0% | 3.59 (-0.03) | 39 (33.24%) |
| 2024-10-18 | 48.55 (0.94%) | 784 | 2 | 1 | 1 | 0 | 0.13% | 3.62 (0.01) | 29 (147.06%) |
| 2024-10-17 | 48.1 (-0.21%) | 782 | 1 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 12 (-84.54%) |
| 2024-10-16 | 48.2 (0.42%) | 781 | -10 | 0 | 0 | 0 | 0.0% | 3.6 (-0.05) | 78 (303.78%) |
| 2024-10-15 | 48.0 (-0.41%) | 791 | -2 | 0 | 0 | 0 | 0.0% | 3.65 (-0.01) | 19 (-72.76%) |
| 2024-10-14 | 48.2 (-1.43%) | 793 | -4 | 0 | 0 | 0 | 0.0% | 3.66 (-0.02) | 70 (-4.9%) |
| 2024-10-11 | 48.9 (-1.81%) | 797 | 3 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 74 (-24.57%) |
| 2024-10-09 | 49.8 (0.0%) | 794 | -4 | 0 | 0 | 0 | 0.0% | 3.66 (-0.02) | 98 (257.62%) |
| 2024-10-08 | 49.8 (0.0%) | 798 | -2 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 27 (-66.32%) |
| 2024-10-07 | 49.8 (-0.99%) | 800 | -24 | 0 | 0 | 0 | 0.0% | 3.69 (-0.11) | 82 (-57.33%) |
| 2024-10-04 | 50.3 (-3.27%) | 824 | -48 | 0 | 0 | 0 | 0.0% | 3.8 (-0.22) | 192 (-7.96%) |
| 2024-10-01 | 52.0 (2.77%) | 872 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 209 (12.33%) |
| 2024-09-30 | 50.6 (1.71%) | 872 | -13 | 0 | 0 | 0 | 0.0% | 4.02 (-0.06) | 186 (418.06%) |
| 2024-09-27 | 49.75 (0.4%) | 885 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 35 (-41.05%) |
| 2024-09-26 | 49.55 (-0.5%) | 884 | -8 | 0 | 0 | 0 | 0.0% | 4.08 (-0.03) | 60 (14.53%) |
| 2024-09-25 | 49.8 (-0.6%) | 892 | -2 | 0 | 0 | 0 | 0.0% | 4.11 (-0.01) | 53 (-48.47%) |
| 2024-09-24 | 50.1 (-1.38%) | 894 | -10 | 0 | 0 | 0 | 0.0% | 4.12 (-0.05) | 103 (-33.3%) |
| 2024-09-23 | 50.8 (2.21%) | 904 | 31 | 0 | 0 | 0 | 0.0% | 4.17 (0.14) | 154 (6.67%) |
| 2024-09-20 | 49.7 (2.37%) | 873 | -4 | 0 | 0 | 0 | 0.0% | 4.03 (-0.01) | 145 (187.67%) |
| 2024-09-19 | 48.55 (0.1%) | 877 | 5 | 0 | 0 | 0 | 0.0% | 4.04 (0.02) | 50 (14.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 48.5 (-0.72%) | 872 | -8 | 0 | 0 | 0 | 0.0% | 4.02 (-0.04) | 44 (-54.68%) |
| 2024-09-16 | 48.85 (0.41%) | 880 | 16 | 0 | 0 | 0 | 0.0% | 4.06 (0.08) | 97 (117.71%) |
| 2024-09-13 | 48.65 (0.1%) | 864 | 2 | 0 | 0 | 0 | 0.0% | 3.98 (0.01) | 44 (15.37%) |
| 2024-09-12 | 48.6 (0.21%) | 862 | 1 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 38 (78.33%) |
| 2024-09-11 | 48.5 (-0.82%) | 861 | 1 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 21 (-69.87%) |
| 2024-09-10 | 48.9 (-0.2%) | 860 | 7 | 0 | 0 | 0 | 0.0% | 3.97 (0.04) | 72 (218.14%) |
| 2024-09-09 | 49.0 (-0.51%) | 853 | -3 | 0 | 0 | 0 | 0.0% | 3.93 (-0.02) | 22 (-7.48%) |
| 2024-09-06 | 49.25 (0.41%) | 856 | 2 | 0 | 0 | 0 | 0.0% | 3.95 (0.01) | 24 (-63.3%) |
| 2024-09-05 | 49.05 (0.72%) | 854 | -1 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 66 (20.41%) |
| 2024-09-04 | 48.7 (-1.72%) | 855 | -2 | 0 | 0 | 0 | 0.0% | 3.94 (-0.01) | 55 (58.81%) |
| 2024-09-03 | 49.55 (0.1%) | 857 | 4 | 0 | 0 | 0 | 0.0% | 3.95 (0.02) | 34 (-61.1%) |
| 2024-09-02 | 49.5 (-1.2%) | 853 | -13 | 0 | 0 | 0 | 0.0% | 3.93 (-0.06) | 89 (-61.55%) |
| 2024-08-30 | 50.1 (0.5%) | 866 | -31 | 0 | 0 | 0 | 0.0% | 3.99 (-0.15) | 233 (7.62%) |
| 2024-08-29 | 49.85 (0.0%) | 897 | -2 | 0 | 0 | 0 | 0.0% | 4.14 (-0.01) | 217 (1.18%) |
| 2024-08-28 | 49.85 (2.05%) | 899 | 35 | 0 | 0 | 0 | 0.0% | 4.15 (0.17) | 214 (218.31%) |
| 2024-08-27 | 48.85 (0.0%) | 864 | 1 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 67 (33.98%) |
| 2024-08-26 | 48.85 (0.51%) | 863 | 3 | 0 | 0 | 0 | 0.0% | 3.98 (0.01) | 50 (-33.32%) |
| 2024-08-23 | 48.6 (0.0%) | 860 | 25 | 0 | 0 | 0 | 0.0% | 3.97 (0.12) | 75 (-0.57%) |
| 2024-08-22 | 48.6 (-1.12%) | 835 | 24 | 0 | 0 | 0 | 0.0% | 3.85 (0.11) | 75 (-59.25%) |
| 2024-08-21 | 49.15 (3.26%) | 811 | 9 | 0 | 0 | 0 | 0.0% | 3.74 (0.04) | 186 (388.09%) |
| 2024-08-20 | 47.6 (0.0%) | 802 | -8 | 0 | 0 | 0 | 0.0% | 3.7 (-0.04) | 38 (14.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 47.6 (-0.1%) | 810 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 33 (-52.55%) |
| 2024-08-16 | 47.65 (-0.94%) | 809 | -13 | 0 | 0 | 0 | 0.0% | 3.73 (-0.06) | 70 (-59.52%) |
| 2024-08-15 | 48.1 (7.37%) | 822 | 6 | 0 | 0 | 0 | 0.0% | 3.79 (0.03) | 173 (83.88%) |
| 2024-08-14 | 44.8 (-0.67%) | 816 | -6 | 0 | 0 | 0 | 0.0% | 3.76 (-0.03) | 94 (-10.7%) |
| 2024-08-13 | 45.1 (0.0%) | 822 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 105 (108.21%) |
| 2024-08-12 | 45.1 (0.67%) | 823 | -4 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 50 (-14.24%) |
| 2024-08-09 | 44.8 (1.13%) | 827 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 59 (2.34%) |
| 2024-08-08 | 44.3 (-1.12%) | 826 | 6 | 0 | 0 | 0 | 0.0% | 3.81 (0.03) | 57 (-46.82%) |
| 2024-08-07 | 44.8 (3.46%) | 820 | -296 | 0 | 0 | 0 | 0.0% | 3.78 (-1.37) | 108 (-22.58%) |
| 2024-08-06 | 43.3 (-1.14%) | 1116 | 2 | 0 | 0 | 0 | 0.0% | 5.15 (0.01) | 140 (-59.45%) |
| 2024-08-05 | 43.8 (-7.4%) | 1114 | 30 | 0 | 0 | 0 | 0.0% | 5.14 (0.14) | 346 (255.54%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 51.0 (-4.67%) | 1344 | -15 | 0 | 0 | 0.0% | 6.2 (-0.07) | 325 (-59.58%) |
| 2025-07-25 | 53.5 (0.19%) | 1359 | 12 | 0 | -1 | 0.0% | 6.27 (0.06) | 804 (268.81%) |
| 2025-07-18 | 53.4 (-1.11%) | 1347 | -10 | 1 | 0 | 0.07% | 6.21 (-0.05) | 218 (-78.81%) |
| 2025-07-11 | 54.0 (-4.26%) | 1357 | 61 | 1 | 1 | 0.07% | 6.26 (0.28) | 1029 (-7.13%) |
| 2025-07-04 | 56.4 (-1.91%) | 1296 | -9 | 0 | -1 | 0.0% | 5.98 (-0.04) | 1108 (-51.78%) |
| 2025-06-27 | 57.5 (10.58%) | 1305 | 50 | 1 | 0 | 0.08% | 6.02 (0.23) | 2298 (-23.4%) |
| 2025-06-20 | 52.0 (4.0%) | 1255 | 139 | 1 | 1 | 0.08% | 5.79 (0.64) | 3000 (1385.15%) |
| 2025-06-13 | 50.0 (3.09%) | 1116 | 10 | 0 | 0 | 0.0% | 5.15 (0.05) | 202 (65.57%) |
| 2025-06-06 | 48.5 (-0.92%) | 1106 | 19 | 0 | 0 | 0.0% | 5.1 (0.09) | 122 (64.86%) |
| 2025-05-29 | 48.95 (-0.2%) | 1087 | 9 | 0 | 0 | 0.0% | 5.01 (0.04) | 74 (-41.73%) |
| 2025-05-23 | 49.05 (1.98%) | 1078 | -3 | 0 | 0 | 0.0% | 4.97 (-0.01) | 127 (-17.53%) |
| 2025-05-16 | 48.1 (0.21%) | 1081 | -14 | 0 | 0 | 0.0% | 4.98 (-0.07) | 154 (3.36%) |
| 2025-05-09 | 48.0 (2.24%) | 1095 | -58 | 0 | 0 | 0.0% | 5.05 (-0.27) | 149 (-22.4%) |
| 2025-05-02 | 46.95 (5.15%) | 1153 | -14 | 0 | 0 | 0.0% | 5.32 (-0.06) | 192 (53.6%) |
| 2025-04-25 | 44.65 (1.02%) | 1167 | -16 | 0 | 0 | 0.0% | 5.38 (-0.08) | 125 (-13.79%) |
| 2025-04-18 | 44.2 (0.68%) | 1183 | -18 | 0 | 0 | 0.0% | 5.46 (-0.08) | 145 (-81.43%) |
| 2025-04-11 | 43.9 (-10.86%) | 1201 | -98 | 0 | 0 | 0.0% | 5.54 (-0.45) | 781 (438.62%) |
| 2025-04-02 | 49.25 (-1.7%) | 1299 | -36 | 0 | 0 | 0.0% | 5.99 (-0.17) | 145 (-29.95%) |
| 2025-03-28 | 50.1 (-1.18%) | 1335 | -11 | 0 | 0 | 0.0% | 6.16 (-0.05) | 207 (-27.37%) |
| 2025-03-21 | 50.7 (1.2%) | 1346 | -64 | 0 | 0 | 0.0% | 6.21 (-0.29) | 285 (-30.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 50.1 (-3.47%) | 1410 | -60 | 0 | 0 | 0.0% | 6.5 (-0.28) | 409 (-38.96%) |
| 2025-03-07 | 51.9 (-2.63%) | 1470 | -98 | 0 | -4 | 0.0% | 6.78 (-0.45) | 670 (-74.78%) |
| 2025-02-27 | 53.3 (-2.74%) | 1568 | 409 | 4 | 4 | 0.26% | 7.23 (1.89) | 2657 (35.84%) |
| 2025-02-21 | 54.8 (4.58%) | 1159 | 89 | 0 | 0 | 0.0% | 5.34 (0.41) | 1956 (49.89%) |
| 2025-02-14 | 52.4 (1.35%) | 1070 | 81 | 0 | 0 | 0.0% | 4.93 (0.37) | 1305 (98.93%) |
| 2025-02-07 | 51.7 (6.05%) | 989 | 130 | 0 | 0 | 0.0% | 4.56 (0.6) | 656 (92.94%) |
| 2025-01-22 | 48.75 (4.73%) | 859 | -75 | 0 | 0 | 0.0% | 3.96 (-0.35) | 340 (34.76%) |
| 2025-01-17 | 46.55 (-1.59%) | 934 | -76 | 0 | -1 | 0.0% | 4.31 (-0.35) | 252 (44.73%) |
| 2025-01-10 | 47.3 (-1.66%) | 1010 | -5 | 1 | 0 | 0.1% | 4.66 (-0.02) | 174 (143.44%) |
| 2025-01-03 | 48.1 (-0.21%) | 1015 | 9 | 1 | 0 | 0.1% | 4.68 (0.04) | 71 (168.27%) |
| 2024-12-31 | 48.2 (0.1%) | 1006 | 6 | 1 | 0 | 0.1% | 4.64 (0.03) | 26 (-87.13%) |
| 2024-12-27 | 48.15 (0.1%) | 1000 | 2 | 1 | 0 | 0.1% | 4.61 (0.01) | 207 (-74.83%) |
| 2024-12-20 | 48.1 (-0.82%) | 998 | -89 | 1 | 0 | 0.1% | 4.6 (-0.41) | 823 (-77.99%) |
| 2024-12-13 | 48.5 (0.0%) | 1087 | 316 | 1 | 1 | 0.09% | 5.01 (1.45) | 3743 (979.09%) |
| 2024-12-06 | 48.5 (0.31%) | 771 | 3 | 0 | 0 | 0.0% | 3.56 (0.02) | 346 (82.25%) |
| 2024-11-29 | 48.35 (0.21%) | 768 | 8 | 0 | 0 | 0.0% | 3.54 (0.04) | 190 (-11.76%) |
| 2024-11-22 | 48.25 (-1.83%) | 760 | -7 | 0 | 0 | 0.0% | 3.5 (-0.04) | 215 (-41.99%) |
| 2024-11-15 | 49.15 (-2.09%) | 767 | 3 | 0 | 0 | 0.0% | 3.54 (0.02) | 371 (2.73%) |
| 2024-11-08 | 50.2 (0.4%) | 764 | -7 | 0 | 0 | 0.0% | 3.52 (-0.04) | 361 (23.84%) |
| 2024-11-01 | 50.0 (4.06%) | 771 | -12 | 0 | 0 | 0.0% | 3.56 (-0.05) | 292 (155.79%) |
| 2024-10-25 | 48.05 (-1.03%) | 783 | -1 | 0 | -1 | 0.0% | 3.61 (-0.01) | 114 (-45.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 48.55 (-0.72%) | 784 | -13 | 1 | 1 | 0.13% | 3.62 (-0.06) | 210 (-25.8%) |
| 2024-10-11 | 48.9 (-2.78%) | 797 | -27 | 0 | 0 | 0.0% | 3.68 (-0.12) | 283 (-51.8%) |
| 2024-10-04 | 50.3 (1.11%) | 824 | -61 | 0 | 0 | 0.0% | 3.8 (-0.28) | 587 (43.98%) |
| 2024-09-27 | 49.75 (0.1%) | 885 | 12 | 0 | 0 | 0.0% | 4.08 (0.05) | 408 (21.06%) |
| 2024-09-20 | 49.7 (2.16%) | 873 | 9 | 0 | 0 | 0.0% | 4.03 (0.05) | 337 (68.45%) |
| 2024-09-13 | 48.65 (-1.22%) | 864 | 8 | 0 | 0 | 0.0% | 3.98 (0.03) | 200 (-26.32%) |
| 2024-09-06 | 49.25 (-1.7%) | 856 | -10 | 0 | 0 | 0.0% | 3.95 (-0.04) | 271 (-65.31%) |
| 2024-08-30 | 50.1 (3.09%) | 866 | 6 | 0 | 0 | 0.0% | 3.99 (0.02) | 783 (91.43%) |
| 2024-08-23 | 48.6 (1.99%) | 860 | 51 | 0 | 0 | 0.0% | 3.97 (0.24) | 409 (-17.32%) |
| 2024-08-16 | 47.65 (6.36%) | 809 | -18 | 0 | 0 | 0.0% | 3.73 (-0.08) | 494 (-30.59%) |
| 2024-08-09 | 44.8 (-5.29%) | 827 | -257 | 0 | 0 | 0.0% | 3.81 (-1.19) | 713 (47.94%) |
| 2024-08-02 | 47.3 (-0.53%) | 1084 | -33 | 0 | 0 | 0.0% | 5.0 (-0.15) | 482 (26.9%) |
| 2024-07-26 | 47.55 (-2.46%) | 1117 | -83 | 0 | 0 | 0.0% | 5.15 (-0.38) | 379 (-62.57%) |
| 2024-07-19 | 48.75 (2.52%) | 1200 | -90 | 0 | 0 | 0.0% | 5.53 (-0.42) | 1014 (-53.66%) |
| 2024-07-12 | 47.55 (-7.31%) | 1290 | -60 | 0 | 0 | 0.0% | 5.95 (-0.28) | 2190 (-79.4%) |
| 2024-07-05 | 51.3 (10.92%) | 1350 | 512 | 0 | 0 | 0.0% | 6.23 (2.37) | 10630 (1281.38%) |
| 2024-06-28 | 46.25 (6.81%) | 838 | 62 | 0 | 0 | 0.0% | 3.86 (0.28) | 769 (140.03%) |
| 2024-06-21 | 43.3 (0.7%) | 776 | 59 | 0 | 0 | 0.0% | 3.58 (0.27) | 320 (-9.35%) |
| 2024-06-14 | 43.0 (1.18%) | 717 | 49 | 0 | 0 | 0.0% | 3.31 (0.23) | 353 (69.23%) |
| 2024-06-07 | 42.5 (1.07%) | 668 | -9 | 0 | 0 | 0.0% | 3.08 (-0.04) | 208 (-25.5%) |
| 2024-05-31 | 42.05 (0.84%) | 677 | 40 | 0 | 0 | 0.0% | 3.12 (0.18) | 280 (30.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 41.7 (-0.24%) | 637 | 25 | 0 | -1 | 0.0% | 2.94 (0.12) | 214 (-48.2%) |
| 2024-05-17 | 41.8 (-2.22%) | 612 | 6 | 1 | 1 | 0.16% | 2.82 (0.03) | 414 (135.64%) |
| 2024-05-10 | 42.75 (0.71%) | 606 | 4 | 0 | 0 | 0.0% | 2.79 (0.01) | 175 (-15.68%) |
| 2024-05-03 | 42.45 (0.59%) | 602 | -39 | 0 | 0 | 0.0% | 2.78 (-0.18) | 208 (-48.17%) |
| 2024-04-26 | 42.2 (3.43%) | 641 | -44 | 0 | 0 | 0.0% | 2.96 (-0.2) | 402 (-17.16%) |
| 2024-04-19 | 40.8 (-6.85%) | 685 | -284 | 0 | 0 | 0.0% | 3.16 (-1.31) | 485 (-34.66%) |
| 2024-04-12 | 43.8 (0.23%) | 969 | -19 | 0 | 0 | 0.0% | 4.47 (-0.09) | 742 (15.33%) |
| 2024-04-03 | 43.7 (0.46%) | 988 | -34 | 0 | 0 | 0.0% | 4.56 (-0.15) | 644 (12.04%) |
| 2024-03-29 | 43.5 (3.69%) | 1022 | 87 | 0 | 0 | 0.0% | 4.71 (0.4) | 574 (58.72%) |
| 2024-03-22 | 41.95 (1.08%) | 935 | 79 | 0 | 0 | 0.0% | 4.31 (0.36) | 362 (-8.96%) |
| 2024-03-15 | 41.5 (-0.24%) | 856 | 70 | 0 | 0 | 0.0% | 3.95 (0.33) | 397 (-36.43%) |
| 2024-03-08 | 41.6 (0.24%) | 786 | 91 | 0 | 0 | 0.0% | 3.62 (0.42) | 625 (51.32%) |
| 2024-03-01 | 41.5 (0.24%) | 695 | -1 | 0 | 0 | 0.0% | 3.2 (-0.01) | 413 (-39.98%) |
| 2024-02-23 | 41.4 (3.24%) | 696 | 33 | 0 | 0 | 0.0% | 3.21 (0.15) | 688 (161.97%) |
| 2024-02-16 | 40.1 (5.25%) | 663 | -48 | 0 | 0 | 0.0% | 3.06 (-0.22) | 262 (745.7%) |
| 2024-02-05 | 38.1 (-1.04%) | 711 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 31 (-60.94%) |
| 2024-02-02 | 38.5 (1.58%) | 711 | -7 | 0 | 0 | 0.0% | 3.28 (-0.03) | 79 (-69.21%) |
| 2024-01-26 | 37.9 (-1.04%) | 718 | 28 | 0 | 0 | 0.0% | 3.31 (0.13) | 258 (-26.25%) |
| 2024-01-19 | 38.3 (3.23%) | 690 | 16 | 0 | 0 | 0.0% | 3.18 (0.07) | 350 (21.31%) |
| 2024-01-12 | 37.1 (-3.51%) | 674 | 5 | 0 | 0 | 0.0% | 3.11 (0.03) | 288 (57.0%) |
| 2024-01-05 | 38.45 (-1.16%) | 669 | 18 | 0 | 0 | 0.0% | 3.08 (0.08) | 184 (78.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 38.9 (-0.26%) | 651 | -4 | 0 | 0 | 0.0% | 3.0 (-0.02) | 103 (-20.18%) |
| 2023-12-22 | 39.0 (0.52%) | 655 | -8 | 0 | 0 | 0.0% | 3.02 (-0.04) | 129 (-23.9%) |
| 2023-12-15 | 38.8 (-1.02%) | 663 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 170 (-14.49%) |
| 2023-12-08 | 39.2 (-1.88%) | 663 | -4 | 0 | 0 | 0.0% | 3.06 (-0.02) | 198 (-7.3%) |
| 2023-12-01 | 39.95 (1.65%) | 667 | 9 | 0 | 0 | 0.0% | 3.08 (0.05) | 214 (-18.57%) |
| 2023-11-24 | 39.3 (0.26%) | 658 | -27 | 0 | 0 | 0.0% | 3.03 (-0.13) | 263 (67.86%) |
| 2023-11-17 | 39.2 (-0.51%) | 685 | -21 | 0 | 0 | 0.0% | 3.16 (-0.1) | 156 (-30.58%) |
| 2023-11-10 | 39.4 (0.13%) | 706 | 12 | 0 | 0 | 0.0% | 3.26 (0.06) | 226 (-39.98%) |
| 2023-11-03 | 39.35 (-1.62%) | 694 | 4 | 0 | 0 | 0.0% | 3.2 (0.02) | 376 (87.59%) |
| 2023-10-27 | 40.0 (2.7%) | 690 | -14 | 0 | 0 | 0.0% | 3.18 (-0.07) | 200 (-50.82%) |
| 2023-10-20 | 38.95 (-3.35%) | 704 | 32 | 0 | -7 | 0.0% | 3.25 (0.15) | 408 (-6.22%) |
| 2023-10-13 | 40.3 (-5.4%) | 672 | 7 | 7 | -2 | 1.04% | 3.1 (0.03) | 435 (-1.33%) |
| 2023-10-06 | 42.6 (-0.23%) | 665 | -4 | 9 | 0 | 1.35% | 3.07 (-0.01) | 441 (-54.94%) |
| 2023-09-28 | 42.7 (1.18%) | 669 | 112 | 9 | 0 | 1.35% | 3.08 (0.51) | 978 (-78.51%) |
| 2023-09-22 | 42.2 (-6.22%) | 557 | 55 | 9 | -3 | 1.62% | 2.57 (0.26) | 4556 (-4.06%) |
| 2023-09-15 | 45.0 (14.5%) | 502 | 171 | 12 | 12 | 2.39% | 2.31 (0.78) | 4748 (802.55%) |
| 2023-09-08 | 39.3 (7.38%) | 331 | -13 | 0 | -5 | 0.0% | 1.53 (-0.06) | 526 (141.78%) |
| 2023-09-01 | 36.6 (1.39%) | 344 | -4 | 5 | 2 | 1.45% | 1.59 (-0.01) | 217 (-20.85%) |
| 2023-08-25 | 36.1 (-1.1%) | 348 | -7 | 3 | 3 | 0.86% | 1.6 (-0.04) | 274 (-34.27%) |
| 2023-08-18 | 36.5 (-1.48%) | 355 | -23 | 0 | 0 | 0.0% | 1.64 (-0.1) | 418 (-35.0%) |
| 2023-08-11 | 37.05 (-8.18%) | 378 | -29 | 0 | 0 | 0.0% | 1.74 (-0.14) | 643 (91.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 40.35 (-2.18%) | 407 | -15 | 0 | 0 | 0.0% | 1.88 (-0.07) | 336 (-76.9%) |
| 2023-07-28 | 41.25 (-0.72%) | 422 | 1 | 0 | 0 | 0.0% | 1.95 (0.01) | 1457 (21.49%) |
| 2023-07-21 | 41.55 (-2.69%) | 421 | -70 | 0 | 0 | 0.0% | 1.94 (-0.32) | 1199 (-26.24%) |
| 2023-07-14 | 42.7 (-7.07%) | 491 | -33 | 0 | -1 | 0.0% | 2.26 (-0.16) | 1626 (-56.41%) |
| 2023-07-07 | 45.95 (1.55%) | 524 | -123 | 1 | -3 | 0.19% | 2.42 (-0.56) | 3731 (-63.1%) |
| 2023-06-30 | 45.25 (19.08%) | 647 | 346 | 4 | 4 | 0.62% | 2.98 (1.59) | 10111 (9390.64%) |
| 2023-06-21 | 38.0 (-0.91%) | 301 | 3 | 0 | 0 | 0.0% | 1.39 (0.02) | 106 (-72.95%) |
| 2023-06-16 | 38.35 (-0.78%) | 298 | 26 | 0 | 0 | 0.0% | 1.37 (0.12) | 393 (35.78%) |
| 2023-06-09 | 38.65 (1.44%) | 272 | 3 | 0 | 0 | 0.0% | 1.25 (0.01) | 290 (-15.76%) |
| 2023-06-02 | 38.1 (0.53%) | 269 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 344 (-68.07%) |
| 2023-05-26 | 37.9 (-1.56%) | 269 | -8 | 0 | 0 | 0.0% | 1.24 (-0.04) | 1078 (-19.77%) |
| 2023-05-19 | 38.5 (5.34%) | 277 | 30 | 0 | 0 | 0.0% | 1.28 (0.14) | 1344 (674.71%) |
| 2023-05-12 | 36.55 (-1.48%) | 247 | -16 | 0 | 0 | 0.0% | 1.14 (-0.07) | 173 (12.84%) |
| 2023-05-05 | 37.1 (0.95%) | 263 | 4 | 0 | 0 | 0.0% | 1.21 (0.02) | 153 (48.68%) |
| 2023-04-28 | 36.75 (0.14%) | 259 | 17 | 0 | 0 | 0.0% | 1.19 (0.07) | 103 (-50.96%) |
| 2023-04-21 | 36.7 (-3.67%) | 242 | -58 | 0 | 0 | 0.0% | 1.12 (-0.26) | 210 (-38.54%) |
| 2023-04-14 | 38.1 (3.67%) | 300 | 13 | 0 | 0 | 0.0% | 1.38 (0.06) | 343 (193.06%) |
| 2023-04-07 | 36.75 (-0.27%) | 287 | 3 | 0 | 0 | 0.0% | 1.32 (0.01) | 117 (-71.11%) |
| 2023-03-31 | 36.85 (2.08%) | 284 | -6 | 0 | 0 | 0.0% | 1.31 (-0.03) | 405 (267.49%) |
| 2023-03-24 | 36.1 (1.69%) | 290 | 3 | 0 | 0 | 0.0% | 1.34 (0.02) | 110 (-65.31%) |
| 2023-03-17 | 35.5 (-1.11%) | 287 | -12 | 0 | 0 | 0.0% | 1.32 (-0.06) | 317 (-22.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 35.9 (-3.49%) | 299 | -34 | 0 | 0 | 0.0% | 1.38 (-0.16) | 410 (62.09%) |
| 2023-03-03 | 37.2 (2.48%) | 333 | 6 | 0 | 0 | 0.0% | 1.54 (0.03) | 253 (-17.33%) |
| 2023-02-24 | 36.3 (0.0%) | 327 | 6 | 0 | 0 | 0.0% | 1.51 (0.03) | 306 (37.04%) |
| 2023-02-17 | 36.3 (0.83%) | 321 | 1 | 0 | 0 | 0.0% | 1.48 (0.0) | 223 (-12.31%) |
| 2023-02-10 | 36.0 (0.42%) | 320 | -28 | 0 | 0 | 0.0% | 1.48 (-0.12) | 254 (-13.61%) |
| 2023-02-03 | 35.85 (-0.14%) | 348 | -19 | 0 | 0 | 0.0% | 1.6 (-0.09) | 295 (147.88%) |
| 2023-01-17 | 35.9 (0.14%) | 367 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 119 (-62.17%) |
| 2023-01-13 | 35.85 (0.42%) | 367 | -22 | 0 | 0 | 0.0% | 1.69 (-0.1) | 314 (39.23%) |
| 2023-01-06 | 35.7 (-1.38%) | 389 | -12 | 0 | 0 | 0.0% | 1.79 (-0.06) | 225 (-48.18%) |
| 2022-12-30 | 36.2 (-2.95%) | 401 | -14 | 0 | 0 | 0.0% | 1.85 (-0.06) | 436 (5.11%) |
| 2022-12-23 | 37.3 (1.77%) | 415 | 6 | 0 | 0 | 0.0% | 1.91 (0.02) | 414 (-78.96%) |
| 2022-12-16 | 36.65 (1.66%) | 409 | 48 | 0 | 0 | 0.0% | 1.89 (0.23) | 1971 (877.74%) |
| 2022-12-09 | 36.05 (-1.77%) | 361 | -11 | 0 | 0 | 0.0% | 1.66 (-0.06) | 201 (17.36%) |
| 2022-12-02 | 36.7 (1.8%) | 372 | -12 | 0 | 0 | 0.0% | 1.72 (-0.05) | 171 (-40.04%) |
| 2022-11-25 | 36.05 (-0.41%) | 384 | -197 | 0 | 0 | 0.0% | 1.77 (-0.91) | 286 (-59.58%) |
| 2022-11-18 | 36.2 (3.13%) | 581 | -34 | 0 | 0 | 0.0% | 2.68 (-0.16) | 708 (75.86%) |
| 2022-11-11 | 35.1 (-0.85%) | 615 | -1 | 0 | 0 | 0.0% | 2.84 (0.0) | 403 (110.25%) |
| 2022-11-04 | 35.4 (1.72%) | 616 | 19 | 0 | 0 | 0.0% | 2.84 (0.09) | 191 (-51.22%) |
| 2022-10-28 | 34.8 (0.0%) | 597 | 13 | 0 | 0 | 0.0% | 2.75 (0.06) | 392 (19.34%) |
| 2022-10-21 | 34.8 (0.0%) | 584 | -41 | 0 | 0 | 0.0% | 2.69 (-0.19) | 329 (-9.97%) |
| 2022-10-14 | 34.8 (-5.43%) | 625 | -44 | 0 | 0 | 0.0% | 2.88 (-0.2) | 365 (-45.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 36.8 (-3.03%) | 669 | -103 | 0 | -7 | 0.0% | 3.08 (-0.48) | 668 (-94.8%) |
| 2022-09-30 | 37.95 (0.4%) | 772 | 383 | 7 | 6 | 0.91% | 3.56 (1.77) | 12853 (1672.01%) |
| 2022-09-23 | 37.8 (8.15%) | 389 | 38 | 1 | 1 | 0.26% | 1.79 (0.17) | 725 (219.75%) |
| 2022-09-16 | 34.95 (-2.92%) | 351 | -44 | 0 | 0 | 0.0% | 1.62 (-0.2) | 226 (-8.09%) |
| 2022-09-08 | 36.0 (-0.55%) | 395 | 18 | 0 | 0 | 0.0% | 1.82 (0.08) | 246 (-35.65%) |
| 2022-09-02 | 36.2 (1.97%) | 377 | 117 | 0 | 0 | 0.0% | 1.74 (0.54) | 383 (-31.13%) |
| 2022-08-26 | 35.5 (5.97%) | 260 | 31 | 0 | 0 | 0.0% | 1.2 (0.14) | 556 (243.16%) |
| 2022-08-19 | 33.5 (0.45%) | 229 | -5 | 0 | 0 | 0.0% | 1.06 (-0.02) | 162 (-17.48%) |
| 2022-08-12 | 33.35 (-1.19%) | 234 | 4 | 0 | 0 | 0.0% | 1.08 (0.02) | 196 (161.12%) |
| 2022-08-05 | 33.75 (-1.46%) | 230 | -1 | 0 | 0 | 0.0% | 1.06 (-0.01) | 75 (-54.38%) |
| 2022-07-29 | 34.25 (0.88%) | 231 | -16 | 0 | 0 | 0.0% | 1.07 (-0.07) | 165 (60.25%) |
| 2022-07-22 | 33.95 (-0.59%) | 247 | -7 | 0 | 0 | 0.0% | 1.14 (-0.03) | 103 (-79.8%) |
| 2022-07-15 | 34.15 (1.34%) | 254 | 8 | 0 | 0 | 0.0% | 1.17 (0.04) | 510 (230.95%) |
| 2022-07-08 | 33.7 (1.2%) | 246 | -11 | 0 | 0 | 0.0% | 1.13 (-0.06) | 154 (10.09%) |
| 2022-07-01 | 33.3 (-2.92%) | 257 | -3 | 0 | 0 | 0.0% | 1.19 (-0.01) | 140 (-3.4%) |
| 2022-06-24 | 34.3 (0.29%) | 260 | -5 | 0 | 0 | 0.0% | 1.2 (-0.02) | 144 (9.56%) |
| 2022-06-17 | 34.2 (-0.87%) | 265 | -5 | 0 | 0 | 0.0% | 1.22 (-0.03) | 132 (7.09%) |
| 2022-06-10 | 34.5 (0.44%) | 270 | -3 | 0 | 0 | 0.0% | 1.25 (-0.01) | 123 (39.3%) |
| 2022-06-02 | 34.35 (0.0%) | 273 | -3 | 0 | 0 | 0.0% | 1.26 (-0.01) | 88 (24.28%) |
| 2022-05-27 | 34.35 (-0.72%) | 276 | -7 | 0 | 0 | 0.0% | 1.27 (-0.03) | 71 (-46.03%) |
| 2022-05-20 | 34.6 | 283 | -5 | 0 | 0 | 0.0% | 1.3 (-0.03) | 132 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | None | 288 | -16 | 0 | 0 | 0.0% | 1.33 (-0.07) | 143 (N/A) |
| 2022-05-06 | 35.2 (-1.26%) | 304 | -17 | 0 | 0 | 0.0% | 1.4 (-0.08) | 73 (-76.99%) |
| 2022-04-29 | 35.65 (-6.43%) | 321 | -47 | 0 | 0 | 0.0% | 1.48 (-0.22) | 319 (-44.54%) |
| 2022-04-22 | 38.1 (3.25%) | 368 | 62 | 0 | 0 | 0.0% | 1.7 (0.29) | 575 (119.84%) |
| 2022-04-15 | 36.9 (-0.81%) | 306 | -32 | 0 | 0 | 0.0% | 1.41 (-0.15) | 261 (-19.61%) |
| 2022-04-08 | 37.2 (-0.53%) | 338 | 3 | 0 | 0 | 0.0% | 1.56 (0.02) | 325 (-16.82%) |
| 2022-04-01 | 37.4 (3.03%) | 335 | 2 | 0 | 0 | 0 | 1.54 (0.0) | 391 (70.37%) |
| 2022-03-25 | 36.3 (-1.09%) | 333 | 1 | 0 | 0 | 0.0% | 1.54 (0.01) | 229 (-48.17%) |
| 2022-03-18 | 36.7 (3.67%) | 332 | 37 | 0 | 0 | 0.0% | 1.53 (0.17) | 443 (58.85%) |
| 2022-03-11 | 35.4 (-0.42%) | 295 | -16 | 0 | 0 | 0.0% | 1.36 (-0.07) | 279 (-18.35%) |
| 2022-03-04 | 35.55 (3.34%) | 311 | -22 | 0 | 0 | 0.0% | 1.43 (-0.11) | 341 (-17.28%) |
| 2022-02-25 | 34.4 (0.73%) | 333 | -5 | 0 | 0 | 0.0% | 1.54 (-0.02) | 413 (-30.14%) |
| 2022-02-18 | 34.15 (-1.44%) | 338 | 40 | 0 | 0 | 0.0% | 1.56 (0.19) | 591 (-49.62%) |
| 2022-02-11 | 34.65 (7.28%) | 298 | -409 | 0 | 0 | 0.0% | 1.37 (-1.89) | 1174 (418.31%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。