- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.6 (3.17%) | 716 | -16 | 0 | 0 | 0 | 0.0% | 3.3 (-0.08) | 108 (184.21%) |
| 2026-06-02 | 44.2 (0.23%) | 732 | 12 | 0 | 0 | 0 | 0.0% | 3.38 (0.06) | 38 (-56.32%) |
| 2026-06-01 | 44.1 (-1.12%) | 720 | 19 | 0 | 0 | 0 | 0.0% | 3.32 (0.09) | 87 (117.5%) |
| 2026-05-29 | 44.6 (0.56%) | 701 | 9 | 0 | 0 | 0 | 0.0% | 3.23 (0.04) | 40 (-20.0%) |
| 2026-05-28 | 44.35 (-0.11%) | 692 | 14 | 0 | 0 | 0 | 0.0% | 3.19 (0.06) | 50 (-3.85%) |
| 2026-05-27 | 44.4 (-0.89%) | 678 | 1 | 0 | 0 | 0 | 0.0% | 3.13 (0.01) | 52 (-42.22%) |
| 2026-05-26 | 44.8 (-1.65%) | 677 | -42 | 0 | 0 | 0 | 0.0% | 3.12 (-0.2) | 90 (83.67%) |
| 2026-05-25 | 45.55 (-0.98%) | 719 | -1 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 49 (68.97%) |
| 2026-05-22 | 46.0 (-0.43%) | 720 | 7 | 0 | 0 | 0 | 0.0% | 3.32 (0.03) | 29 (52.63%) |
| 2026-05-21 | 46.2 (-0.22%) | 713 | -8 | 0 | 0 | 0 | 0.0% | 3.29 (-0.03) | 19 (137.5%) |
| 2026-05-20 | 46.3 (0.22%) | 721 | 1 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 8 (-55.56%) |
| 2026-05-19 | 46.2 (0.11%) | 720 | 9 | 0 | 0 | 0 | 0.0% | 3.32 (0.04) | 18 (-64.71%) |
| 2026-05-18 | 46.15 (-0.11%) | 711 | 5 | 0 | 0 | 0 | 0.0% | 3.28 (0.02) | 51 (-59.52%) |
| 2026-05-15 | 46.2 (-0.11%) | 706 | 4 | 0 | 0 | 0 | 0.0% | 3.26 (0.02) | 126 (260.0%) |
| 2026-05-14 | 46.25 (-0.54%) | 702 | -6 | 0 | 0 | 0 | 0.0% | 3.24 (-0.02) | 35 (-37.5%) |
| 2026-05-13 | 46.5 (0.0%) | 708 | -2 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 56 (211.11%) |
| 2026-05-12 | 46.5 (0.0%) | 710 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 18 (-66.04%) |
| 2026-05-11 | 46.5 (-0.11%) | 710 | -4 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 53 (-36.9%) |
| 2026-05-08 | 46.55 (-0.11%) | 714 | 4 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 84 (1.2%) |
| 2026-05-07 | 46.6 (0.0%) | 710 | 3 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 83 (22.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 46.6 (-0.11%) | 707 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 68 (142.86%) |
| 2026-05-05 | 46.65 (-1.58%) | 707 | 7 | 0 | 0 | 0 | 0.0% | 3.26 (0.03) | 28 (-63.16%) |
| 2026-05-04 | 47.4 (-1.25%) | 700 | -31 | 0 | 0 | 0 | 0.0% | 3.23 (-0.14) | 76 (-8.43%) |
| 2026-04-30 | 48.0 (3.9%) | 731 | 67 | 0 | 0 | 0 | 0.0% | 3.37 (0.31) | 83 (591.67%) |
| 2026-04-29 | 46.2 (-0.22%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 12 (-33.33%) |
| 2026-04-28 | 46.3 (-0.32%) | 664 | 4 | 0 | 0 | 0 | 0.0% | 3.06 (0.02) | 18 (-28.0%) |
| 2026-04-27 | 46.45 (-0.64%) | 660 | 6 | 0 | 0 | 0 | 0.0% | 3.04 (0.02) | 25 (8.7%) |
| 2026-04-24 | 46.75 (-0.53%) | 654 | 10 | 0 | 0 | 0 | 0.0% | 3.02 (0.05) | 23 (-20.69%) |
| 2026-04-23 | 47.0 (-0.53%) | 644 | 9 | 0 | 0 | 0 | 0.0% | 2.97 (0.04) | 29 (107.14%) |
| 2026-04-22 | 47.25 (-0.32%) | 635 | 6 | 0 | 0 | 0 | 0.0% | 2.93 (0.03) | 14 (7.69%) |
| 2026-04-21 | 47.4 (-0.42%) | 629 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 13 (-38.1%) |
| 2026-04-20 | 47.6 (0.53%) | 628 | -8 | 0 | 0 | 0 | 0.0% | 2.9 (-0.03) | 21 (110.0%) |
| 2026-04-17 | 47.35 (-0.32%) | 636 | 1 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 10 (-85.71%) |
| 2026-04-16 | 47.5 (1.06%) | 635 | 29 | 0 | 0 | 0 | 0.0% | 2.93 (0.14) | 70 (366.67%) |
| 2026-04-15 | 47.0 (0.0%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 15 (25.0%) |
| 2026-04-14 | 47.0 (0.21%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 12 (0.0%) |
| 2026-04-13 | 46.9 (-0.42%) | 606 | 4 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 12 (100.0%) |
| 2026-04-10 | 47.1 (-0.53%) | 602 | 3 | 0 | 0 | 0 | 0.0% | 2.78 (0.02) | 6 (-50.0%) |
| 2026-04-09 | 47.35 (-1.87%) | 599 | 2 | 0 | 0 | 0 | 0.0% | 2.76 (0.01) | 12 (-77.78%) |
| 2026-04-08 | 48.25 (1.79%) | 597 | 8 | 0 | 0 | 0 | 0.0% | 2.75 (0.03) | 54 (-15.62%) |
| 2026-04-07 | 47.4 (1.07%) | 589 | 1 | 0 | 0 | 0 | 0.0% | 2.72 (0.01) | 64 (700.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 46.9 (0.64%) | 588 | 2 | 0 | 0 | 0 | 0.0% | 2.71 (0.01) | 8 (-46.67%) |
| 2026-04-01 | 46.6 (0.43%) | 586 | 10 | 0 | 0 | 0 | 0.0% | 2.7 (0.04) | 15 (-21.05%) |
| 2026-03-31 | 46.4 (-0.22%) | 576 | 12 | 0 | 0 | 0 | 0.0% | 2.66 (0.06) | 19 (58.33%) |
| 2026-03-30 | 46.5 (0.76%) | 564 | 7 | 0 | 0 | 0 | 0.0% | 2.6 (0.03) | 12 (-60.0%) |
| 2026-03-27 | 46.15 (0.11%) | 557 | 17 | 0 | 0 | 0 | 0.0% | 2.57 (0.08) | 30 (-26.83%) |
| 2026-03-26 | 46.1 (-3.35%) | 540 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 41 (-56.84%) |
| 2026-03-25 | 47.7 (4.15%) | 539 | 12 | 0 | 0 | 0 | 0.0% | 2.49 (0.06) | 95 (163.89%) |
| 2026-03-24 | 45.8 (-0.11%) | 527 | -10 | 0 | 0 | 0 | 0.0% | 2.43 (-0.05) | 36 (-29.41%) |
| 2026-03-23 | 45.85 (-1.61%) | 537 | 2 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 51 (112.5%) |
| 2026-03-20 | 46.6 (-0.32%) | 535 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 24 (84.62%) |
| 2026-03-19 | 46.75 (-0.11%) | 535 | -2 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 13 (-45.83%) |
| 2026-03-18 | 46.8 (0.43%) | 537 | -4 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 24 (9.09%) |
| 2026-03-17 | 46.6 (0.76%) | 541 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 22 (-51.11%) |
| 2026-03-16 | 46.25 (0.0%) | 541 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 45 (60.71%) |
| 2026-03-13 | 46.25 (0.43%) | 540 | -14 | 0 | 0 | 0 | 0.0% | 2.49 (-0.06) | 28 (-68.89%) |
| 2026-03-12 | 46.05 (-3.26%) | 554 | 4 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 90 (-63.86%) |
| 2026-03-11 | 47.6 (9.17%) | 550 | 59 | 0 | 0 | 0 | 0.0% | 2.54 (0.28) | 249 (1975.0%) |
| 2026-03-10 | 43.6 (0.58%) | 491 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 12 (-73.33%) |
| 2026-03-09 | 43.35 (-1.37%) | 492 | 2 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 45 (400.0%) |
| 2026-03-06 | 43.95 (0.11%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 9 (-18.18%) |
| 2026-03-05 | 43.9 (0.23%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 11 (-47.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 43.8 (-0.34%) | 490 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 21 (-36.36%) |
| 2026-03-03 | 43.95 (-0.68%) | 492 | -29 | 0 | 0 | 0 | 0.0% | 2.27 (-0.13) | 33 (3.12%) |
| 2026-03-02 | 44.25 (0.57%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 32 (-27.27%) |
| 2026-02-26 | 44.0 (0.46%) | 521 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 44 (76.0%) |
| 2026-02-25 | 43.8 (-0.34%) | 522 | -3 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 25 (92.31%) |
| 2026-02-24 | 43.95 (-0.57%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 13 (-53.57%) |
| 2026-02-23 | 44.2 (0.11%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 28 (7.69%) |
| 2026-02-11 | 44.15 (0.91%) | 525 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 26 (-16.13%) |
| 2026-02-10 | 43.75 (-0.57%) | 525 | -3 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 31 (93.75%) |
| 2026-02-09 | 44.0 (-1.79%) | 528 | -12 | 0 | 0 | 0 | 0.0% | 2.43 (-0.06) | 16 (0.0%) |
| 2026-02-06 | 44.8 (-0.44%) | 540 | -1 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 16 (-60.0%) |
| 2026-02-05 | 45.0 (0.0%) | 541 | -1 | 0 | 0 | 0 | 0.0% | 2.49 (-0.01) | 40 (42.86%) |
| 2026-02-04 | 45.0 (0.56%) | 542 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 28 (-40.43%) |
| 2026-02-03 | 44.75 (0.56%) | 542 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 47 (235.71%) |
| 2026-02-02 | 44.5 (-1.33%) | 542 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 14 (-39.13%) |
| 2026-01-30 | 45.1 (0.56%) | 541 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 23 (64.29%) |
| 2026-01-29 | 44.85 (0.9%) | 541 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 14 (-75.86%) |
| 2026-01-28 | 44.45 (1.02%) | 541 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 58 (38.1%) |
| 2026-01-27 | 44.0 (-1.12%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 42 (366.67%) |
| 2026-01-26 | 44.5 (1.71%) | 540 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 9 (-67.86%) |
| 2026-01-23 | 43.75 (-0.79%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 28 (86.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 44.1 (0.23%) | 539 | -100 | 0 | 0 | 0 | 0.0% | 2.49 (-0.46) | 15 (-91.89%) |
| 2026-01-21 | 44.0 (-1.46%) | 639 | -120 | 0 | 0 | 0 | 0.0% | 2.95 (-0.55) | 185 (496.77%) |
| 2026-01-20 | 44.65 (0.0%) | 759 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 31 (-38.0%) |
| 2026-01-19 | 44.65 (-0.33%) | 759 | -9 | 0 | 0 | 0 | 0.0% | 3.5 (-0.04) | 50 (-39.02%) |
| 2026-01-16 | 44.8 (-0.67%) | 768 | -6 | 0 | 0 | 0 | 0.0% | 3.54 (-0.03) | 82 (1950.0%) |
| 2026-01-15 | 45.1 (1.58%) | 774 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 4 (-83.33%) |
| 2026-01-14 | 44.4 (0.91%) | 774 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 24 (-31.43%) |
| 2026-01-13 | 44.0 (-1.12%) | 773 | 2 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 35 (-16.67%) |
| 2026-01-12 | 44.5 (0.45%) | 771 | -2 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 42 (50.0%) |
| 2026-01-09 | 44.3 (-0.23%) | 773 | -3 | 0 | 0 | 0 | 0.0% | 3.56 (-0.02) | 28 (16.67%) |
| 2026-01-08 | 44.4 (-1.33%) | 776 | 1 | 0 | 0 | 0 | 0.0% | 3.58 (0.01) | 24 (-31.43%) |
| 2026-01-07 | 45.0 (0.0%) | 775 | 0 | 0 | 0 | 0 | 0.0% | 3.57 (0.0) | 35 (6.06%) |
| 2026-01-06 | 45.0 (-0.22%) | 775 | -4 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 33 (0.0%) |
| 2026-01-05 | 45.1 (1.12%) | 779 | -149 | 0 | 0 | 0 | 0.0% | 3.59 (-0.69) | 33 (371.43%) |
| 2026-01-02 | 44.6 (-0.45%) | 928 | 1 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 7 (-63.16%) |
| 2025-12-31 | 44.8 (1.36%) | 927 | -1 | 0 | 0 | 0 | 0.0% | 4.27 (-0.01) | 19 (11.76%) |
| 2025-12-30 | 44.2 (0.45%) | 928 | 1 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 17 (6.25%) |
| 2025-12-29 | 44.0 (0.0%) | 927 | 10 | 0 | 0 | 0 | 0.0% | 4.27 (0.04) | 16 (-11.11%) |
| 2025-12-26 | 44.0 (0.69%) | 917 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 18 (-25.0%) |
| 2025-12-24 | 43.7 (0.11%) | 917 | 11 | 0 | 0 | 0 | 0.0% | 4.23 (0.05) | 24 (20.0%) |
| 2025-12-23 | 43.65 (-0.91%) | 906 | 1 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 20 (150.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 44.05 (1.26%) | 905 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 8 (-76.47%) |
| 2025-12-19 | 43.5 (0.35%) | 905 | 11 | 0 | 0 | 0 | 0.0% | 4.17 (0.05) | 34 (30.77%) |
| 2025-12-18 | 43.35 | 894 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (N/A) | 26 (N/A) |
| 2025-12-17 | None | 886 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 0 (-100.0%) |
| 2025-12-16 | 43.8 (0.46%) | 886 | -12 | 0 | 0 | 0 | 0.0% | 4.09 (-0.05) | 30 (100.0%) |
| 2025-12-15 | 43.6 (-1.25%) | 898 | -1 | 0 | 0 | 0 | 0.0% | 4.14 (-0.01) | 15 (-34.78%) |
| 2025-12-12 | 44.15 (0.34%) | 899 | 1 | 0 | 0 | 0 | 0.0% | 4.15 (0.01) | 23 (64.29%) |
| 2025-12-11 | 44.0 (-1.79%) | 898 | 2 | 0 | 0 | 0 | 0.0% | 4.14 (0.01) | 14 (-77.78%) |
| 2025-12-10 | 44.8 (-0.67%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 63 (2000.0%) |
| 2025-12-09 | 45.1 (0.67%) | 896 | -109 | 0 | 0 | 0 | 0.0% | 4.13 (-0.5) | 3 (50.0%) |
| 2025-12-08 | 44.8 (-0.11%) | 1005 | -1 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 2 (-80.0%) |
| 2025-12-05 | 44.85 | 1006 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (N/A) | 10 (N/A) |
| 2025-12-04 | None | 1006 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 0 (-100.0%) |
| 2025-12-03 | 44.5 (-0.45%) | 1006 | -1 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 5 (-79.17%) |
| 2025-12-02 | 44.7 (-0.22%) | 1007 | -1 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 24 (-11.11%) |
| 2025-12-01 | 44.8 (-3.24%) | 1008 | 3 | 0 | 0 | 0 | 0.0% | 4.65 (0.02) | 27 (145.45%) |
| 2025-11-28 | 46.3 (-0.32%) | 1005 | 1 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 11 (-38.89%) |
| 2025-11-27 | 46.45 (2.2%) | 1004 | 1 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 18 (-21.74%) |
| 2025-11-26 | 45.45 (0.66%) | 1003 | 2 | 0 | 0 | 0 | 0.0% | 4.63 (0.01) | 23 (155.56%) |
| 2025-11-25 | 45.15 (0.67%) | 1001 | 1 | 0 | 0 | 0 | 0.0% | 4.62 (0.01) | 9 (-68.97%) |
| 2025-11-24 | 44.85 (-0.11%) | 1000 | -2 | 0 | 0 | 0 | 0.0% | 4.61 (-0.01) | 29 (-14.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 44.9 (-0.11%) | 1002 | -44 | 0 | 0 | 0 | 0.0% | 4.62 (-0.2) | 34 (1600.0%) |
| 2025-11-20 | 44.95 (0.0%) | 1046 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 2 (-90.0%) |
| 2025-11-19 | 44.95 (1.47%) | 1046 | -8 | 0 | 0 | 0 | 0.0% | 4.82 (-0.04) | 20 (-69.7%) |
| 2025-11-18 | 44.3 (-3.06%) | 1054 | -2 | 0 | 0 | 0 | 0.0% | 4.86 (-0.01) | 66 (266.67%) |
| 2025-11-17 | 45.7 (0.0%) | 1056 | -4 | 0 | -2 | 0 | 0.0% | 4.87 (-0.02) | 18 (-40.0%) |
| 2025-11-14 | 45.7 (-0.65%) | 1060 | 0 | 2 | -15 | 0 | 0.19% | 4.89 (0.0) | 30 (-23.08%) |
| 2025-11-13 | 46.0 (-1.81%) | 1060 | -5 | 17 | -6 | 0 | 1.6% | 4.89 (-0.02) | 39 (-35.0%) |
| 2025-11-12 | 46.85 (-0.32%) | 1065 | 1 | 23 | 23 | 0 | 2.16% | 4.91 (0.0) | 60 (328.57%) |
| 2025-11-11 | 47.0 (0.64%) | 1064 | 0 | 0 | 0 | 0 | 0.0% | 4.91 (0.0) | 14 (-6.67%) |
| 2025-11-10 | 46.7 | 1064 | 0 | 0 | 0 | 0 | 0.0% | 4.91 (N/A) | 15 (N/A) |
| 2025-11-07 | None | 1066 | 0 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 0 (-100.0%) |
| 2025-11-06 | 46.75 (1.08%) | 1066 | 1 | 0 | 0 | 0 | 0.0% | 4.92 (0.01) | 8 (-74.19%) |
| 2025-11-05 | 46.25 (-0.75%) | 1065 | 0 | 0 | 0 | 0 | 0.0% | 4.91 (0.0) | 31 (55.0%) |
| 2025-11-04 | 46.6 (0.22%) | 1065 | 0 | 0 | 0 | 0 | 0.0% | 4.91 (0.0) | 20 (17.65%) |
| 2025-11-03 | 46.5 (0.43%) | 1065 | 0 | 0 | 0 | 0 | 0.0% | 4.91 (0.0) | 17 (-48.48%) |
| 2025-10-31 | 46.3 (0.33%) | 1065 | 2 | 0 | 0 | 0 | 0.0% | 4.91 (0.01) | 33 (-67.96%) |
| 2025-10-30 | 46.15 (-1.91%) | 1063 | 0 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 103 (-10.43%) |
| 2025-10-29 | 47.05 (-3.68%) | 1063 | -1 | 0 | 0 | 0 | 0.0% | 4.9 (-0.01) | 115 (116.98%) |
| 2025-10-28 | 48.85 (-1.01%) | 1064 | 0 | 0 | 0 | 0 | 0.0% | 4.91 (0.0) | 53 (39.47%) |
| 2025-10-27 | 49.35 (-0.5%) | 1064 | 3 | 0 | 0 | 0 | 0.0% | 4.91 (0.02) | 38 (-7.32%) |
| 2025-10-23 | 49.6 (0.1%) | 1061 | -1 | 0 | 0 | 0 | 0.0% | 4.89 (-0.01) | 41 (70.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 49.55 (0.3%) | 1062 | 4 | 0 | 0 | 0 | 0.0% | 4.9 (0.02) | 24 (-57.14%) |
| 2025-10-21 | 49.4 (-0.2%) | 1058 | 0 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 56 (194.74%) |
| 2025-10-20 | 49.5 (0.0%) | 1058 | 0 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 19 (35.71%) |
| 2025-10-17 | 49.5 (0.0%) | 1058 | 2 | 0 | 0 | 0 | 0.0% | 4.88 (0.01) | 14 (-46.15%) |
| 2025-10-16 | 49.5 (0.2%) | 1056 | -3 | 0 | 0 | 0 | 0.0% | 4.87 (-0.01) | 26 (18.18%) |
| 2025-10-15 | 49.4 (0.0%) | 1059 | -8 | 0 | 0 | 0 | 0.0% | 4.88 (-0.04) | 22 (-85.33%) |
| 2025-10-14 | 49.4 (0.2%) | 1067 | -5 | 0 | 0 | 0 | 0.0% | 4.92 (-0.02) | 150 (435.71%) |
| 2025-10-13 | 49.3 (-0.2%) | 1072 | -8 | 0 | 0 | 0 | 0.0% | 4.94 (-0.04) | 28 (-37.78%) |
| 2025-10-09 | 49.4 (-0.3%) | 1080 | -11 | 0 | 0 | 0 | 0.0% | 4.98 (-0.05) | 45 (-10.0%) |
| 2025-10-08 | 49.55 (-0.4%) | 1091 | 1 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 50 (2.04%) |
| 2025-10-07 | 49.75 (-0.5%) | 1090 | 0 | 0 | -10 | 0 | 0.0% | 5.03 (0.0) | 49 (-3.92%) |
| 2025-10-03 | 50.0 (-1.19%) | 1090 | 1 | 10 | -9 | 0 | 0.92% | 5.03 (0.01) | 51 (-47.42%) |
| 2025-10-02 | 50.6 (0.8%) | 1089 | 1 | 19 | -17 | 0 | 1.74% | 5.02 (0.0) | 97 (321.74%) |
| 2025-10-01 | 50.2 (0.4%) | 1088 | 1 | 36 | -4 | 0 | 3.31% | 5.02 (0.01) | 23 (-23.33%) |
| 2025-09-30 | 50.0 (0.5%) | 1087 | 0 | 40 | 0 | 0 | 3.68% | 5.01 (0.0) | 30 (-47.37%) |
| 2025-09-26 | 49.75 (-2.07%) | 1087 | 6 | 40 | 0 | 0 | 3.68% | 5.01 (0.03) | 57 (-54.76%) |
| 2025-09-25 | 50.8 (-0.59%) | 1081 | 2 | 40 | -23 | 0 | 3.7% | 4.98 (0.0) | 126 (121.05%) |
| 2025-09-24 | 51.1 (0.2%) | 1079 | 2 | 63 | -7 | 0 | 5.84% | 4.98 (0.01) | 57 (-12.31%) |
| 2025-09-23 | 51.0 (-0.58%) | 1077 | -7 | 70 | -20 | 0 | 6.5% | 4.97 (-0.03) | 65 (1.56%) |
| 2025-09-22 | 51.3 (2.4%) | 1084 | -9 | 90 | -20 | 0 | 8.3% | 5.0 (-0.04) | 64 (-57.05%) |
| 2025-09-19 | 50.1 (-1.18%) | 1093 | -9 | 110 | 0 | 0 | 10.06% | 5.04 (-0.04) | 149 (28.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 50.7 (-1.93%) | 1102 | 2 | 110 | 0 | 0 | 9.98% | 5.08 (0.01) | 116 (-32.16%) |
| 2025-09-17 | 51.7 (2.99%) | 1100 | 1 | 110 | 0 | 0 | 10.0% | 5.07 (0.0) | 171 (21.28%) |
| 2025-09-16 | 50.2 (-3.28%) | 1099 | 8 | 110 | 0 | 0 | 10.01% | 5.07 (0.04) | 141 (10.16%) |
| 2025-09-15 | 51.9 (3.9%) | 1091 | 5 | 110 | 0 | 0 | 10.08% | 5.03 (0.02) | 128 (17.43%) |
| 2025-09-12 | 49.95 (0.81%) | 1086 | 19 | 110 | 0 | 0 | 10.13% | 5.01 (0.09) | 109 (-58.56%) |
| 2025-09-11 | 49.55 (-3.41%) | 1067 | -16 | 110 | -7 | 0 | 10.31% | 4.92 (-0.07) | 263 (4.37%) |
| 2025-09-10 | 51.3 (-3.93%) | 1083 | -58 | 117 | 17 | 0 | 10.8% | 4.99 (-0.27) | 252 (-3.45%) |
| 2025-09-09 | 53.4 (-4.47%) | 1141 | -20 | 100 | 0 | 0 | 8.76% | 5.26 (-0.09) | 261 (-71.66%) |
| 2025-09-08 | 55.9 (3.52%) | 1161 | -207 | 100 | 10 | 0 | 8.61% | 5.35 (-0.96) | 921 (89.9%) |
| 2025-09-05 | 54.0 (1.69%) | 1368 | -1 | 90 | 10 | 0 | 6.58% | 6.31 (0.0) | 485 (-4.53%) |
| 2025-09-04 | 53.1 (2.12%) | 1369 | -14 | 80 | 80 | 0 | 5.84% | 6.31 (-0.07) | 508 (10.92%) |
| 2025-09-03 | 52.0 (1.56%) | 1383 | 30 | 0 | 0 | 0 | 0.0% | 6.38 (0.14) | 458 (281.67%) |
| 2025-09-02 | 51.2 (2.71%) | 1353 | 22 | 0 | 0 | 0 | 0.0% | 6.24 (0.1) | 120 (126.42%) |
| 2025-09-01 | 49.85 (1.32%) | 1331 | -5 | 0 | 0 | 0 | 0.0% | 6.14 (-0.02) | 53 (-39.77%) |
| 2025-08-29 | 49.2 (-1.01%) | 1336 | -12 | 0 | 0 | 0 | 0.0% | 6.16 (-0.06) | 88 (-27.87%) |
| 2025-08-28 | 49.7 (-1.39%) | 1348 | -4 | 0 | 0 | 0 | 0.0% | 6.22 (-0.01) | 122 (50.62%) |
| 2025-08-27 | 50.4 (-0.4%) | 1352 | -3 | 0 | 0 | 0 | 0.0% | 6.23 (-0.02) | 81 (-24.3%) |
| 2025-08-26 | 50.6 (-0.59%) | 1355 | 23 | 0 | 0 | 0 | 0.0% | 6.25 (0.11) | 107 (0.0%) |
| 2025-08-25 | 50.9 (-2.12%) | 1332 | -2 | 0 | 0 | 0 | 0.0% | 6.14 (-0.01) | 107 (137.78%) |
| 2025-08-22 | 52.0 (-1.52%) | 1334 | 6 | 0 | 0 | 0 | 0.0% | 6.15 (0.03) | 45 (-59.46%) |
| 2025-08-21 | 52.8 (1.54%) | 1328 | -10 | 0 | 0 | 0 | 0.0% | 6.12 (-0.05) | 111 (15.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 52.0 (-2.26%) | 1338 | 2 | 0 | 0 | 0 | 0.0% | 6.17 (0.01) | 96 (-22.58%) |
| 2025-08-19 | 53.2 (1.72%) | 1336 | 4 | 0 | 0 | 0 | 0.0% | 6.16 (0.02) | 124 (169.57%) |
| 2025-08-18 | 52.3 (0.0%) | 1332 | -2 | 0 | 0 | 0 | 0.0% | 6.14 (-0.01) | 46 (-9.8%) |
| 2025-08-15 | 52.3 (0.0%) | 1334 | 1 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 51 (-68.71%) |
| 2025-08-14 | 52.3 (-3.51%) | 1333 | -25 | 0 | 0 | 0 | 0.0% | 6.15 (-0.11) | 163 (132.86%) |
| 2025-08-13 | 54.2 (-0.18%) | 1358 | -2 | 0 | 0 | 0 | 0.0% | 6.26 (-0.01) | 70 (-25.53%) |
| 2025-08-12 | 54.3 (1.5%) | 1360 | -1 | 0 | 0 | 0 | 0.0% | 6.27 (-0.01) | 94 (394.74%) |
| 2025-08-11 | 53.5 (-0.19%) | 1361 | 2 | 0 | 0 | 0 | 0.0% | 6.28 (0.01) | 19 (-54.76%) |
| 2025-08-08 | 53.6 (-1.29%) | 1359 | -9 | 0 | 0 | 0 | 0.0% | 6.27 (-0.04) | 42 (-46.15%) |
| 2025-08-07 | 54.3 (3.23%) | 1368 | 2 | 0 | 0 | 0 | 0.0% | 6.31 (0.01) | 78 (168.97%) |
| 2025-08-06 | 52.6 (-1.13%) | 1366 | -5 | 0 | 0 | 0 | 0.0% | 6.3 (-0.02) | 29 (-48.21%) |
| 2025-08-05 | 53.2 (-0.56%) | 1371 | 2 | 0 | 0 | 0 | 0.0% | 6.32 (0.01) | 56 (-56.25%) |
| 2025-08-04 | 53.5 (4.9%) | 1369 | 25 | 0 | 0 | 0 | 0.0% | 6.31 (0.11) | 128 (113.33%) |
| 2025-08-01 | 51.0 (0.0%) | 1344 | 0 | 0 | 0 | 0 | 0.0% | 6.2 (0.0) | 60 (3.45%) |
| 2025-07-31 | 51.0 (-1.73%) | 1344 | 1 | 0 | 0 | 0 | 0.0% | 6.2 (0.01) | 58 (-27.5%) |
| 2025-07-30 | 51.9 (-1.33%) | 1343 | -21 | 0 | 0 | 0 | 0.0% | 6.19 (-0.1) | 80 (-15.79%) |
| 2025-07-29 | 52.6 (-0.94%) | 1364 | -4 | 0 | 0 | 0 | 0.0% | 6.29 (-0.02) | 95 (3.26%) |
| 2025-07-28 | 53.1 (-0.75%) | 1368 | 9 | 0 | 0 | 0 | 0.0% | 6.31 (0.04) | 92 (283.33%) |
| 2025-07-25 | 53.5 (0.56%) | 1359 | -1 | 0 | -1 | 0 | 0.0% | 6.27 (0.0) | 24 (-63.08%) |
| 2025-07-24 | 53.2 (0.19%) | 1360 | 0 | 1 | 0 | 0 | 0.07% | 6.27 (0.0) | 65 (-57.79%) |
| 2025-07-23 | 53.1 (-0.19%) | 1360 | 15 | 1 | 0 | 0 | 0.07% | 6.27 (0.07) | 154 (-47.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 53.2 (-4.66%) | 1345 | -10 | 1 | 0 | 0 | 0.07% | 6.2 (-0.05) | 295 (10.9%) |
| 2025-07-21 | 55.8 (4.49%) | 1355 | 8 | 1 | 0 | 0 | 0.07% | 6.25 (0.04) | 266 (1464.71%) |
| 2025-07-18 | 53.4 (-0.19%) | 1347 | -1 | 1 | 0 | 0 | 0.07% | 6.21 (-0.01) | 17 (-60.47%) |
| 2025-07-17 | 53.5 (0.94%) | 1348 | -2 | 1 | 0 | 0 | 0.07% | 6.22 (-0.01) | 43 (-25.86%) |
| 2025-07-16 | 53.0 (-0.75%) | 1350 | -6 | 1 | 0 | 0 | 0.07% | 6.23 (-0.02) | 58 (34.88%) |
| 2025-07-15 | 53.4 (-0.37%) | 1356 | 0 | 1 | 0 | 0 | 0.07% | 6.25 (0.0) | 43 (-24.56%) |
| 2025-07-14 | 53.6 (-0.74%) | 1356 | -1 | 1 | 0 | 0 | 0.07% | 6.25 (-0.01) | 57 (-22.97%) |
| 2025-07-11 | 54.0 (1.31%) | 1357 | -17 | 1 | 0 | 0 | 0.07% | 6.26 (-0.08) | 74 (-16.85%) |
| 2025-07-10 | 53.3 (-0.37%) | 1374 | -8 | 1 | 0 | 0 | 0.07% | 6.34 (-0.03) | 89 (-11.88%) |
| 2025-07-09 | 53.5 (-1.47%) | 1382 | 5 | 1 | 1 | 0 | 0.07% | 6.37 (0.02) | 101 (-56.09%) |
| 2025-07-08 | 54.3 (-3.04%) | 1377 | -45 | 0 | 0 | 0 | 0.0% | 6.35 (-0.21) | 230 (-57.01%) |
| 2025-07-07 | 56.0 (-0.71%) | 1422 | 126 | 0 | 0 | 0 | 0.0% | 6.56 (0.58) | 535 (128.63%) |
| 2025-07-04 | 56.4 (1.44%) | 1296 | 18 | 0 | 0 | 0 | 0.0% | 5.98 (0.09) | 234 (59.18%) |
| 2025-07-03 | 55.6 (-0.54%) | 1278 | -17 | 0 | 0 | 0 | 0.0% | 5.89 (-0.08) | 147 (9.7%) |
| 2025-07-02 | 55.9 (-0.53%) | 1295 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 134 (-57.99%) |
| 2025-07-01 | 56.2 (1.44%) | 1295 | -12 | 0 | -1 | 0 | 0.0% | 5.97 (-0.06) | 319 (16.42%) |
| 2025-06-30 | 55.4 (-3.65%) | 1307 | 2 | 1 | 0 | 0 | 0.08% | 6.03 (0.01) | 274 (-60.12%) |
| 2025-06-27 | 57.5 (4.36%) | 1305 | 19 | 1 | -1 | 0 | 0.08% | 6.02 (0.09) | 687 (240.1%) |
| 2025-06-26 | 55.1 (1.47%) | 1286 | 30 | 2 | 0 | 0 | 0.16% | 5.93 (0.14) | 202 (7.45%) |
| 2025-06-25 | 54.3 (-0.37%) | 1256 | -26 | 2 | -1 | 0 | 0.16% | 5.79 (-0.12) | 188 (-44.87%) |
| 2025-06-24 | 54.5 (-1.8%) | 1282 | -26 | 3 | 0 | 0 | 0.23% | 5.91 (-0.12) | 341 (-61.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 55.5 (6.73%) | 1308 | 53 | 3 | 2 | 0 | 0.23% | 6.03 (0.24) | 880 (57.99%) |
| 2025-06-20 | 52.0 (4.42%) | 1255 | -30 | 1 | 0 | 0 | 0.08% | 5.79 (-0.14) | 557 (201.08%) |
| 2025-06-19 | 49.8 (-1.78%) | 1285 | -6 | 1 | 1 | 0 | 0.08% | 5.93 (-0.02) | 185 (-90.9%) |
| 2025-06-18 | 50.7 (-0.78%) | 1291 | 147 | 0 | 0 | 0 | 0.0% | 5.95 (0.67) | 2033 (901.48%) |
| 2025-06-17 | 51.1 (3.23%) | 1144 | 21 | 0 | 0 | 0 | 0.0% | 5.28 (0.1) | 203 (822.73%) |
| 2025-06-16 | 49.5 (-1.0%) | 1123 | 7 | 0 | 0 | 0 | 0.0% | 5.18 (0.03) | 22 (-68.57%) |
| 2025-06-13 | 50.0 (0.0%) | 1116 | -5 | 0 | 0 | 0 | 0.0% | 5.15 (-0.02) | 70 (191.67%) |
| 2025-06-12 | 50.0 (1.21%) | 1121 | 4 | 0 | 0 | 0 | 0.0% | 5.17 (0.02) | 24 (-4.0%) |
| 2025-06-11 | 49.4 (-0.1%) | 1117 | 4 | 0 | 0 | 0 | 0.0% | 5.15 (0.02) | 25 (-34.21%) |
| 2025-06-10 | 49.45 (-0.2%) | 1113 | 6 | 0 | 0 | 0 | 0.0% | 5.13 (0.03) | 38 (-15.56%) |
| 2025-06-09 | 49.55 (2.16%) | 1107 | 1 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 45 (36.36%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.6 (2.24%) | 716 | 15 | 0 | 0 | 0.0% | 3.3 (0.07) | 233 (-17.08%) |
| 2026-05-29 | 44.6 (-3.04%) | 701 | -19 | 0 | 0 | 0.0% | 3.23 (-0.09) | 281 (124.8%) |
| 2026-05-22 | 46.0 (-0.43%) | 720 | 14 | 0 | 0 | 0.0% | 3.32 (0.06) | 125 (-56.6%) |
| 2026-05-15 | 46.2 (-0.75%) | 706 | -8 | 0 | 0 | 0.0% | 3.26 (-0.03) | 288 (-15.04%) |
| 2026-05-08 | 46.55 (-3.02%) | 714 | -17 | 0 | 0 | 0.0% | 3.29 (-0.08) | 339 (145.65%) |
| 2026-04-30 | 48.0 (2.67%) | 731 | 77 | 0 | 0 | 0.0% | 3.37 (0.35) | 138 (38.0%) |
| 2026-04-24 | 46.75 (-1.27%) | 654 | 18 | 0 | 0 | 0.0% | 3.02 (0.09) | 100 (-15.97%) |
| 2026-04-17 | 47.35 (0.53%) | 636 | 34 | 0 | 0 | 0.0% | 2.93 (0.15) | 119 (-12.5%) |
| 2026-04-10 | 47.1 (0.43%) | 602 | 14 | 0 | 0 | 0.0% | 2.78 (0.07) | 136 (151.85%) |
| 2026-04-02 | 46.9 (1.63%) | 588 | 31 | 0 | 0 | 0.0% | 2.71 (0.14) | 54 (-78.66%) |
| 2026-03-27 | 46.15 (-0.97%) | 557 | 22 | 0 | 0 | 0.0% | 2.57 (0.1) | 253 (97.66%) |
| 2026-03-20 | 46.6 (0.76%) | 535 | -5 | 0 | 0 | 0.0% | 2.47 (-0.02) | 128 (-69.81%) |
| 2026-03-13 | 46.25 (5.23%) | 540 | 50 | 0 | 0 | 0.0% | 2.49 (0.23) | 424 (300.0%) |
| 2026-03-06 | 43.95 (-0.11%) | 490 | -31 | 0 | 0 | 0.0% | 2.26 (-0.14) | 106 (-3.64%) |
| 2026-02-26 | 44.0 (-0.34%) | 521 | -4 | 0 | 0 | 0.0% | 2.4 (-0.02) | 110 (50.68%) |
| 2026-02-11 | 44.15 (-1.45%) | 525 | -15 | 0 | 0 | 0.0% | 2.42 (-0.07) | 73 (-49.66%) |
| 2026-02-06 | 44.8 (-0.67%) | 540 | -1 | 0 | 0 | 0.0% | 2.49 (0.0) | 145 (-0.68%) |
| 2026-01-30 | 45.1 (3.09%) | 541 | 2 | 0 | 0 | 0.0% | 2.49 (0.0) | 146 (-52.75%) |
| 2026-01-23 | 43.75 (-2.34%) | 539 | -229 | 0 | 0 | 0.0% | 2.49 (-1.05) | 309 (65.24%) |
| 2026-01-16 | 44.8 (1.13%) | 768 | -5 | 0 | 0 | 0.0% | 3.54 (-0.02) | 187 (22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 44.3 (-0.67%) | 773 | -155 | 0 | 0 | 0.0% | 3.56 (-0.72) | 153 (2085.71%) |
| 2026-01-02 | 44.6 (1.36%) | 928 | 11 | 0 | 0 | 0.0% | 4.28 (0.05) | 7 (-90.0%) |
| 2025-12-26 | 44.0 (1.15%) | 917 | 12 | 0 | 0 | 0.0% | 4.23 (0.06) | 70 (-33.33%) |
| 2025-12-19 | 43.5 (-1.47%) | 905 | 6 | 0 | 0 | 0.0% | 4.17 (0.02) | 105 (0.0%) |
| 2025-12-12 | 44.15 (-1.56%) | 899 | -107 | 0 | 0 | 0.0% | 4.15 (-0.49) | 105 (59.09%) |
| 2025-12-05 | 44.85 (-3.13%) | 1006 | 1 | 0 | 0 | 0.0% | 4.64 (0.01) | 66 (-26.67%) |
| 2025-11-28 | 46.3 (3.12%) | 1005 | 3 | 0 | 0 | 0.0% | 4.63 (0.01) | 90 (-35.71%) |
| 2025-11-21 | 44.9 (-1.75%) | 1002 | -58 | 0 | -2 | 0.0% | 4.62 (-0.27) | 140 (-11.39%) |
| 2025-11-14 | 45.7 | 1060 | -6 | 2 | 2 | 0.19% | 4.89 (-0.03) | 158 (N/A) |
| 2025-11-07 | None | 1066 | 1 | 0 | 0 | 0.0% | 4.92 (0.01) | 76 (N/A) |
| 2025-10-31 | 46.3 (-6.65%) | 1065 | 4 | 0 | 0 | 0.0% | 4.91 (0.02) | 342 (144.29%) |
| 2025-10-23 | 49.6 (0.2%) | 1061 | 3 | 0 | 0 | 0.0% | 4.89 (0.01) | 140 (-41.67%) |
| 2025-10-17 | 49.5 (0.2%) | 1058 | -22 | 0 | 0 | 0.0% | 4.88 (-0.1) | 240 (66.67%) |
| 2025-10-09 | 49.4 (-1.2%) | 1080 | -10 | 0 | -10 | 0.0% | 4.98 (-0.05) | 144 (-28.36%) |
| 2025-10-03 | 50.0 (0.5%) | 1090 | 3 | 10 | -30 | 0.92% | 5.03 (0.02) | 201 (-45.53%) |
| 2025-09-26 | 49.75 (-0.7%) | 1087 | -6 | 40 | -70 | 3.68% | 5.01 (-0.03) | 369 (-47.66%) |
| 2025-09-19 | 50.1 (0.3%) | 1093 | 7 | 110 | 0 | 10.06% | 5.04 (0.03) | 705 (-60.96%) |
| 2025-09-12 | 49.95 (-7.5%) | 1086 | -282 | 110 | 20 | 10.13% | 5.01 (-1.3) | 1806 (11.21%) |
| 2025-09-05 | 54.0 (9.76%) | 1368 | 32 | 90 | 90 | 6.58% | 6.31 (0.15) | 1624 (221.58%) |
| 2025-08-29 | 49.2 (-5.38%) | 1336 | 2 | 0 | 0 | 0.0% | 6.16 (0.01) | 505 (19.67%) |
| 2025-08-22 | 52.0 (-0.57%) | 1334 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 422 (6.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 52.3 (-2.43%) | 1334 | -25 | 0 | 0 | 0.0% | 6.15 (-0.12) | 397 (19.22%) |
| 2025-08-08 | 53.6 (5.1%) | 1359 | 15 | 0 | 0 | 0.0% | 6.27 (0.07) | 333 (-13.51%) |
| 2025-08-01 | 51.0 (-4.67%) | 1344 | -15 | 0 | 0 | 0.0% | 6.2 (-0.07) | 385 (-52.11%) |
| 2025-07-25 | 53.5 (0.19%) | 1359 | 12 | 0 | -1 | 0.0% | 6.27 (0.06) | 804 (268.81%) |
| 2025-07-18 | 53.4 (-1.11%) | 1347 | -10 | 1 | 0 | 0.07% | 6.21 (-0.05) | 218 (-78.81%) |
| 2025-07-11 | 54.0 (-4.26%) | 1357 | 61 | 1 | 1 | 0.07% | 6.26 (0.28) | 1029 (-7.13%) |
| 2025-07-04 | 56.4 (-1.91%) | 1296 | -9 | 0 | -1 | 0.0% | 5.98 (-0.04) | 1108 (-51.78%) |
| 2025-06-27 | 57.5 (10.58%) | 1305 | 50 | 1 | 0 | 0.08% | 6.02 (0.23) | 2298 (-23.4%) |
| 2025-06-20 | 52.0 (4.0%) | 1255 | 139 | 1 | 1 | 0.08% | 5.79 (0.64) | 3000 (1385.15%) |
| 2025-06-13 | 50.0 (3.09%) | 1116 | 10 | 0 | 0 | 0.0% | 5.15 (0.05) | 202 (65.57%) |
| 2025-06-06 | 48.5 (-0.92%) | 1106 | 19 | 0 | 0 | 0.0% | 5.1 (0.09) | 122 (64.86%) |
| 2025-05-29 | 48.95 (-0.2%) | 1087 | 9 | 0 | 0 | 0.0% | 5.01 (0.04) | 74 (-41.73%) |
| 2025-05-23 | 49.05 (1.98%) | 1078 | -3 | 0 | 0 | 0.0% | 4.97 (-0.01) | 127 (-17.53%) |
| 2025-05-16 | 48.1 (0.21%) | 1081 | -14 | 0 | 0 | 0.0% | 4.98 (-0.07) | 154 (3.36%) |
| 2025-05-09 | 48.0 (2.24%) | 1095 | -58 | 0 | 0 | 0.0% | 5.05 (-0.27) | 149 (-22.4%) |
| 2025-05-02 | 46.95 (5.15%) | 1153 | -14 | 0 | 0 | 0.0% | 5.32 (-0.06) | 192 (53.6%) |
| 2025-04-25 | 44.65 (1.02%) | 1167 | -16 | 0 | 0 | 0.0% | 5.38 (-0.08) | 125 (-13.79%) |
| 2025-04-18 | 44.2 (0.68%) | 1183 | -18 | 0 | 0 | 0.0% | 5.46 (-0.08) | 145 (-81.43%) |
| 2025-04-11 | 43.9 (-10.86%) | 1201 | -98 | 0 | 0 | 0.0% | 5.54 (-0.45) | 781 (438.62%) |
| 2025-04-02 | 49.25 (-1.7%) | 1299 | -36 | 0 | 0 | 0.0% | 5.99 (-0.17) | 145 (-29.95%) |
| 2025-03-28 | 50.1 (-1.18%) | 1335 | -11 | 0 | 0 | 0.0% | 6.16 (-0.05) | 207 (-27.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 50.7 (1.2%) | 1346 | -64 | 0 | 0 | 0.0% | 6.21 (-0.29) | 285 (-30.32%) |
| 2025-03-14 | 50.1 (-3.47%) | 1410 | -60 | 0 | 0 | 0.0% | 6.5 (-0.28) | 409 (-38.96%) |
| 2025-03-07 | 51.9 (-2.63%) | 1470 | -98 | 0 | -4 | 0.0% | 6.78 (-0.45) | 670 (-74.78%) |
| 2025-02-27 | 53.3 (-2.74%) | 1568 | 409 | 4 | 4 | 0.26% | 7.23 (1.89) | 2657 (35.84%) |
| 2025-02-21 | 54.8 (4.58%) | 1159 | 89 | 0 | 0 | 0.0% | 5.34 (0.41) | 1956 (49.89%) |
| 2025-02-14 | 52.4 (1.35%) | 1070 | 81 | 0 | 0 | 0.0% | 4.93 (0.37) | 1305 (98.93%) |
| 2025-02-07 | 51.7 (6.05%) | 989 | 130 | 0 | 0 | 0.0% | 4.56 (0.6) | 656 (92.94%) |
| 2025-01-22 | 48.75 (4.73%) | 859 | -75 | 0 | 0 | 0.0% | 3.96 (-0.35) | 340 (34.76%) |
| 2025-01-17 | 46.55 (-1.59%) | 934 | -76 | 0 | -1 | 0.0% | 4.31 (-0.35) | 252 (44.73%) |
| 2025-01-10 | 47.3 (-1.66%) | 1010 | -5 | 1 | 0 | 0.1% | 4.66 (-0.02) | 174 (41.03%) |
| 2025-01-03 | 48.1 (-0.21%) | 1015 | 9 | 1 | 0 | 0.1% | 4.68 (0.04) | 123 (363.09%) |
| 2024-12-31 | 48.2 (0.1%) | 1006 | 6 | 1 | 0 | 0.1% | 4.64 (0.03) | 26 (-87.13%) |
| 2024-12-27 | 48.15 (0.1%) | 1000 | 2 | 1 | 0 | 0.1% | 4.61 (0.01) | 207 (-74.83%) |
| 2024-12-20 | 48.1 (-0.82%) | 998 | -89 | 1 | 0 | 0.1% | 4.6 (-0.41) | 823 (-77.99%) |
| 2024-12-13 | 48.5 (0.0%) | 1087 | 316 | 1 | 1 | 0.09% | 5.01 (1.45) | 3743 (979.09%) |
| 2024-12-06 | 48.5 (0.31%) | 771 | 3 | 0 | 0 | 0.0% | 3.56 (0.02) | 346 (82.25%) |
| 2024-11-29 | 48.35 (0.21%) | 768 | 8 | 0 | 0 | 0.0% | 3.54 (0.04) | 190 (-11.76%) |
| 2024-11-22 | 48.25 (-1.83%) | 760 | -7 | 0 | 0 | 0.0% | 3.5 (-0.04) | 215 (-41.99%) |
| 2024-11-15 | 49.15 (-2.09%) | 767 | 3 | 0 | 0 | 0.0% | 3.54 (0.02) | 371 (2.73%) |
| 2024-11-08 | 50.2 (0.4%) | 764 | -7 | 0 | 0 | 0.0% | 3.52 (-0.04) | 361 (23.84%) |
| 2024-11-01 | 50.0 (4.06%) | 771 | -12 | 0 | 0 | 0.0% | 3.56 (-0.05) | 292 (155.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 48.05 (-1.03%) | 783 | -1 | 0 | -1 | 0.0% | 3.61 (-0.01) | 114 (-45.66%) |
| 2024-10-18 | 48.55 (-0.72%) | 784 | -13 | 1 | 1 | 0.13% | 3.62 (-0.06) | 210 (-25.8%) |
| 2024-10-11 | 48.9 (-2.78%) | 797 | -27 | 0 | 0 | 0.0% | 3.68 (-0.12) | 283 (-51.8%) |
| 2024-10-04 | 50.3 (1.11%) | 824 | -61 | 0 | 0 | 0.0% | 3.8 (-0.28) | 587 (43.98%) |
| 2024-09-27 | 49.75 (0.1%) | 885 | 12 | 0 | 0 | 0.0% | 4.08 (0.05) | 408 (21.06%) |
| 2024-09-20 | 49.7 (2.16%) | 873 | 9 | 0 | 0 | 0.0% | 4.03 (0.05) | 337 (68.45%) |
| 2024-09-13 | 48.65 (-1.22%) | 864 | 8 | 0 | 0 | 0.0% | 3.98 (0.03) | 200 (-26.32%) |
| 2024-09-06 | 49.25 (-1.7%) | 856 | -10 | 0 | 0 | 0.0% | 3.95 (-0.04) | 271 (-65.31%) |
| 2024-08-30 | 50.1 (3.09%) | 866 | 6 | 0 | 0 | 0.0% | 3.99 (0.02) | 783 (91.43%) |
| 2024-08-23 | 48.6 (1.99%) | 860 | 51 | 0 | 0 | 0.0% | 3.97 (0.24) | 409 (-17.32%) |
| 2024-08-16 | 47.65 (6.36%) | 809 | -18 | 0 | 0 | 0.0% | 3.73 (-0.08) | 494 (-30.59%) |
| 2024-08-09 | 44.8 (-5.29%) | 827 | -257 | 0 | 0 | 0.0% | 3.81 (-1.19) | 713 (47.94%) |
| 2024-08-02 | 47.3 (-0.53%) | 1084 | -33 | 0 | 0 | 0.0% | 5.0 (-0.15) | 482 (26.9%) |
| 2024-07-26 | 47.55 (-2.46%) | 1117 | -83 | 0 | 0 | 0.0% | 5.15 (-0.38) | 379 (-62.57%) |
| 2024-07-19 | 48.75 (2.52%) | 1200 | -90 | 0 | 0 | 0.0% | 5.53 (-0.42) | 1014 (-53.66%) |
| 2024-07-12 | 47.55 (-7.31%) | 1290 | -60 | 0 | 0 | 0.0% | 5.95 (-0.28) | 2190 (-79.4%) |
| 2024-07-05 | 51.3 (10.92%) | 1350 | 512 | 0 | 0 | 0.0% | 6.23 (2.37) | 10630 (1281.38%) |
| 2024-06-28 | 46.25 (6.81%) | 838 | 62 | 0 | 0 | 0.0% | 3.86 (0.28) | 769 (140.03%) |
| 2024-06-21 | 43.3 (0.7%) | 776 | 59 | 0 | 0 | 0.0% | 3.58 (0.27) | 320 (-9.35%) |
| 2024-06-14 | 43.0 (1.18%) | 717 | 49 | 0 | 0 | 0.0% | 3.31 (0.23) | 353 (69.23%) |
| 2024-06-07 | 42.5 (1.07%) | 668 | -9 | 0 | 0 | 0.0% | 3.08 (-0.04) | 208 (-25.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 42.05 (0.84%) | 677 | 40 | 0 | 0 | 0.0% | 3.12 (0.18) | 280 (30.81%) |
| 2024-05-24 | 41.7 (-0.24%) | 637 | 25 | 0 | -1 | 0.0% | 2.94 (0.12) | 214 (-48.2%) |
| 2024-05-17 | 41.8 (-2.22%) | 612 | 6 | 1 | 1 | 0.16% | 2.82 (0.03) | 414 (135.64%) |
| 2024-05-10 | 42.75 (0.71%) | 606 | 4 | 0 | 0 | 0.0% | 2.79 (0.01) | 175 (-15.68%) |
| 2024-05-03 | 42.45 (0.59%) | 602 | -39 | 0 | 0 | 0.0% | 2.78 (-0.18) | 208 (-48.17%) |
| 2024-04-26 | 42.2 (3.43%) | 641 | -44 | 0 | 0 | 0.0% | 2.96 (-0.2) | 402 (-17.16%) |
| 2024-04-19 | 40.8 (-6.85%) | 685 | -284 | 0 | 0 | 0.0% | 3.16 (-1.31) | 485 (-34.66%) |
| 2024-04-12 | 43.8 (0.23%) | 969 | -19 | 0 | 0 | 0.0% | 4.47 (-0.09) | 742 (15.33%) |
| 2024-04-03 | 43.7 (0.46%) | 988 | -34 | 0 | 0 | 0.0% | 4.56 (-0.15) | 644 (12.04%) |
| 2024-03-29 | 43.5 (3.69%) | 1022 | 87 | 0 | 0 | 0.0% | 4.71 (0.4) | 574 (58.72%) |
| 2024-03-22 | 41.95 (1.08%) | 935 | 79 | 0 | 0 | 0.0% | 4.31 (0.36) | 362 (-8.96%) |
| 2024-03-15 | 41.5 (-0.24%) | 856 | 70 | 0 | 0 | 0.0% | 3.95 (0.33) | 397 (-36.43%) |
| 2024-03-08 | 41.6 (0.24%) | 786 | 91 | 0 | 0 | 0.0% | 3.62 (0.42) | 625 (51.32%) |
| 2024-03-01 | 41.5 (0.24%) | 695 | -1 | 0 | 0 | 0.0% | 3.2 (-0.01) | 413 (-39.98%) |
| 2024-02-23 | 41.4 (3.24%) | 696 | 33 | 0 | 0 | 0.0% | 3.21 (0.15) | 688 (161.97%) |
| 2024-02-16 | 40.1 (5.25%) | 663 | -48 | 0 | 0 | 0.0% | 3.06 (-0.22) | 262 (745.7%) |
| 2024-02-05 | 38.1 (-1.04%) | 711 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 31 (-60.94%) |
| 2024-02-02 | 38.5 (1.58%) | 711 | -7 | 0 | 0 | 0.0% | 3.28 (-0.03) | 79 (-69.21%) |
| 2024-01-26 | 37.9 (-1.04%) | 718 | 28 | 0 | 0 | 0.0% | 3.31 (0.13) | 258 (-26.25%) |
| 2024-01-19 | 38.3 (3.23%) | 690 | 16 | 0 | 0 | 0.0% | 3.18 (0.07) | 350 (21.31%) |
| 2024-01-12 | 37.1 (-3.51%) | 674 | 5 | 0 | 0 | 0.0% | 3.11 (0.03) | 288 (57.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 38.45 (-1.16%) | 669 | 18 | 0 | 0 | 0.0% | 3.08 (0.08) | 184 (78.24%) |
| 2023-12-29 | 38.9 (-0.26%) | 651 | -4 | 0 | 0 | 0.0% | 3.0 (-0.02) | 103 (-20.18%) |
| 2023-12-22 | 39.0 (0.52%) | 655 | -8 | 0 | 0 | 0.0% | 3.02 (-0.04) | 129 (-23.9%) |
| 2023-12-15 | 38.8 (-1.02%) | 663 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 170 (-14.49%) |
| 2023-12-08 | 39.2 (-1.88%) | 663 | -4 | 0 | 0 | 0.0% | 3.06 (-0.02) | 198 (-7.3%) |
| 2023-12-01 | 39.95 (1.65%) | 667 | 9 | 0 | 0 | 0.0% | 3.08 (0.05) | 214 (-18.57%) |
| 2023-11-24 | 39.3 (0.26%) | 658 | -27 | 0 | 0 | 0.0% | 3.03 (-0.13) | 263 (67.86%) |
| 2023-11-17 | 39.2 (-0.51%) | 685 | -21 | 0 | 0 | 0.0% | 3.16 (-0.1) | 156 (-30.58%) |
| 2023-11-10 | 39.4 (0.13%) | 706 | 12 | 0 | 0 | 0.0% | 3.26 (0.06) | 226 (-39.98%) |
| 2023-11-03 | 39.35 (-1.62%) | 694 | 4 | 0 | 0 | 0.0% | 3.2 (0.02) | 376 (87.59%) |
| 2023-10-27 | 40.0 (2.7%) | 690 | -14 | 0 | 0 | 0.0% | 3.18 (-0.07) | 200 (-50.82%) |
| 2023-10-20 | 38.95 (-3.35%) | 704 | 32 | 0 | -7 | 0.0% | 3.25 (0.15) | 408 (-6.22%) |
| 2023-10-13 | 40.3 (-5.4%) | 672 | 7 | 7 | -2 | 1.04% | 3.1 (0.03) | 435 (-1.33%) |
| 2023-10-06 | 42.6 (-0.23%) | 665 | -4 | 9 | 0 | 1.35% | 3.07 (-0.01) | 441 (-54.94%) |
| 2023-09-28 | 42.7 (1.18%) | 669 | 112 | 9 | 0 | 1.35% | 3.08 (0.51) | 978 (-78.51%) |
| 2023-09-22 | 42.2 (-6.22%) | 557 | 55 | 9 | -3 | 1.62% | 2.57 (0.26) | 4556 (-4.06%) |
| 2023-09-15 | 45.0 (14.5%) | 502 | 171 | 12 | 12 | 2.39% | 2.31 (0.78) | 4748 (802.55%) |
| 2023-09-08 | 39.3 (7.38%) | 331 | -13 | 0 | -5 | 0.0% | 1.53 (-0.06) | 526 (141.78%) |
| 2023-09-01 | 36.6 (1.39%) | 344 | -4 | 5 | 2 | 1.45% | 1.59 (-0.01) | 217 (-20.85%) |
| 2023-08-25 | 36.1 (-1.1%) | 348 | -7 | 3 | 3 | 0.86% | 1.6 (-0.04) | 274 (-34.27%) |
| 2023-08-18 | 36.5 (-1.48%) | 355 | -23 | 0 | 0 | 0.0% | 1.64 (-0.1) | 418 (-35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 37.05 (-8.18%) | 378 | -29 | 0 | 0 | 0.0% | 1.74 (-0.14) | 643 (91.19%) |
| 2023-08-04 | 40.35 (-2.18%) | 407 | -15 | 0 | 0 | 0.0% | 1.88 (-0.07) | 336 (-76.9%) |
| 2023-07-28 | 41.25 (-0.72%) | 422 | 1 | 0 | 0 | 0.0% | 1.95 (0.01) | 1457 (21.49%) |
| 2023-07-21 | 41.55 (-2.69%) | 421 | -70 | 0 | 0 | 0.0% | 1.94 (-0.32) | 1199 (-26.24%) |
| 2023-07-14 | 42.7 (-7.07%) | 491 | -33 | 0 | -1 | 0.0% | 2.26 (-0.16) | 1626 (-56.41%) |
| 2023-07-07 | 45.95 (1.55%) | 524 | -123 | 1 | -3 | 0.19% | 2.42 (-0.56) | 3731 (-63.1%) |
| 2023-06-30 | 45.25 (19.08%) | 647 | 346 | 4 | 4 | 0.62% | 2.98 (1.59) | 10111 (9390.64%) |
| 2023-06-21 | 38.0 (-0.91%) | 301 | 3 | 0 | 0 | 0.0% | 1.39 (0.02) | 106 (-72.95%) |
| 2023-06-16 | 38.35 (-0.78%) | 298 | 26 | 0 | 0 | 0.0% | 1.37 (0.12) | 393 (35.78%) |
| 2023-06-09 | 38.65 (1.44%) | 272 | 3 | 0 | 0 | 0.0% | 1.25 (0.01) | 290 (-15.76%) |
| 2023-06-02 | 38.1 (0.53%) | 269 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 344 (-68.07%) |
| 2023-05-26 | 37.9 (-1.56%) | 269 | -8 | 0 | 0 | 0.0% | 1.24 (-0.04) | 1078 (-19.77%) |
| 2023-05-19 | 38.5 (5.34%) | 277 | 30 | 0 | 0 | 0.0% | 1.28 (0.14) | 1344 (674.71%) |
| 2023-05-12 | 36.55 (-1.48%) | 247 | -16 | 0 | 0 | 0.0% | 1.14 (-0.07) | 173 (12.84%) |
| 2023-05-05 | 37.1 (0.95%) | 263 | 4 | 0 | 0 | 0.0% | 1.21 (0.02) | 153 (48.68%) |
| 2023-04-28 | 36.75 (0.14%) | 259 | 17 | 0 | 0 | 0.0% | 1.19 (0.07) | 103 (-50.96%) |
| 2023-04-21 | 36.7 (-3.67%) | 242 | -58 | 0 | 0 | 0.0% | 1.12 (-0.26) | 210 (-38.54%) |
| 2023-04-14 | 38.1 (3.67%) | 300 | 13 | 0 | 0 | 0.0% | 1.38 (0.06) | 343 (193.06%) |
| 2023-04-07 | 36.75 (-0.27%) | 287 | 3 | 0 | 0 | 0.0% | 1.32 (0.01) | 117 (-71.11%) |
| 2023-03-31 | 36.85 (2.08%) | 284 | -6 | 0 | 0 | 0.0% | 1.31 (-0.03) | 405 (267.49%) |
| 2023-03-24 | 36.1 (1.69%) | 290 | 3 | 0 | 0 | 0.0% | 1.34 (0.02) | 110 (-65.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 35.5 (-1.11%) | 287 | -12 | 0 | 0 | 0.0% | 1.32 (-0.06) | 317 (-22.54%) |
| 2023-03-10 | 35.9 (-3.49%) | 299 | -34 | 0 | 0 | 0.0% | 1.38 (-0.16) | 410 (62.09%) |
| 2023-03-03 | 37.2 (2.48%) | 333 | 6 | 0 | 0 | 0.0% | 1.54 (0.03) | 253 (-17.33%) |
| 2023-02-24 | 36.3 (0.0%) | 327 | 6 | 0 | 0 | 0.0% | 1.51 (0.03) | 306 (37.04%) |
| 2023-02-17 | 36.3 (0.83%) | 321 | 1 | 0 | 0 | 0.0% | 1.48 (0.0) | 223 (-12.31%) |
| 2023-02-10 | 36.0 (0.42%) | 320 | -28 | 0 | 0 | 0.0% | 1.48 (-0.12) | 254 (-13.61%) |
| 2023-02-03 | 35.85 (-0.14%) | 348 | -19 | 0 | 0 | 0.0% | 1.6 (-0.09) | 295 (147.88%) |
| 2023-01-17 | 35.9 (0.14%) | 367 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 119 (-62.17%) |
| 2023-01-13 | 35.85 (0.42%) | 367 | -22 | 0 | 0 | 0.0% | 1.69 (-0.1) | 314 (39.23%) |
| 2023-01-06 | 35.7 (-1.38%) | 389 | -12 | 0 | 0 | 0.0% | 1.79 (-0.06) | 225 (-48.18%) |
| 2022-12-30 | 36.2 (-2.95%) | 401 | -14 | 0 | 0 | 0.0% | 1.85 (-0.06) | 436 (5.11%) |
| 2022-12-23 | 37.3 (1.77%) | 415 | 6 | 0 | 0 | 0.0% | 1.91 (0.02) | 414 (-78.96%) |
| 2022-12-16 | 36.65 (1.66%) | 409 | 48 | 0 | 0 | 0.0% | 1.89 (0.23) | 1971 (877.74%) |
| 2022-12-09 | 36.05 (-1.77%) | 361 | -11 | 0 | 0 | 0.0% | 1.66 (-0.06) | 201 (17.36%) |