| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.66, 1450 (+0.01) | 13.55, 3005 (+0.06) | 5.06, 12 (0.0) | 5.11, 6 (0.0) | 8.35, 4 (-0.01) | 55.47, 3 (0.0) | 3194 | 118張 | 38.2 | 38.0 | 38.6 | 37.55 |
| 2026-05-22 | 0.65, 1450 (-0.01) | 13.49, 2986 (-0.03) | 5.06, 12 (0.0) | 5.11, 6 (0.0) | 8.36, 4 (+0.01) | 55.47, 3 (0.0) | 3176 | 37張 | 37.5 | 37.5 | 38.25 | 37.4 |
| 2026-05-15 | 0.66, 1456 (0.0) | 13.52, 2988 (-0.06) | 5.06, 12 (+0.01) | 5.11, 6 (0.0) | 8.35, 4 (+0.02) | 55.47, 3 (0.0) | 3178 | 65張 | 37.4 | 37.8 | 37.9 | 36.6 |
| 2026-05-08 | 0.66, 1461 (0.0) | 13.58, 3005 (-0.03) | 5.05, 12 (+0.01) | 5.11, 6 (0.0) | 8.33, 4 (-0.01) | 55.47, 3 (0.0) | 3195 | 49張 | 37.9 | 38.1 | 38.6 | 37.9 |
| 2026-04-30 | 0.66, 1471 (0.0) | 13.61, 3024 (-0.05) | 5.04, 12 (+0.01) | 5.11, 6 (0.0) | 8.34, 4 (-0.01) | 55.47, 3 (0.0) | 3214 | 13張 | 38.45 | 38.35 | 38.6 | 38.0 |
| 2026-04-24 | 0.66, 1470 (-0.01) | 13.66, 3026 (+0.01) | 5.03, 12 (0.0) | 5.11, 6 (0.0) | 8.35, 4 (+0.01) | 55.47, 3 (0.0) | 3215 | 48張 | 38.4 | 37.6 | 38.45 | 37.6 |
| 2026-04-17 | 0.67, 1475 (0.0) | 13.65, 3029 (-0.08) | 5.03, 12 (+0.03) | 5.11, 6 (0.0) | 8.34, 4 (+0.02) | 55.47, 3 (0.0) | 3218 | 37張 | 38.0 | 37.35 | 38.35 | 37.35 |
| 2026-04-10 | 0.67, 1478 (0.0) | 13.73, 3038 (+0.04) | 5.0, 12 (0.0) | 5.11, 6 (0.0) | 8.32, 4 (0.0) | 55.47, 3 (0.0) | 3227 | 20張 | 37.55 | 37.55 | 38.0 | 37.35 |
| 2026-04-02 | 0.67, 1478 (0.0) | 13.69, 3039 (0.0) | 5.0, 12 (0.0) | 5.11, 6 (0.0) | 8.32, 4 (0.0) | 55.47, 3 (0.0) | 3229 | 12張 | 38.2 | 37.3 | 38.85 | 37.25 |
| 2026-03-27 | 0.67, 1477 (0.0) | 13.69, 3039 (-0.03) | 5.0, 12 (+0.02) | 5.11, 6 (0.0) | 8.32, 4 (-0.05) | 55.47, 3 (0.0) | 3229 | 38張 | 37.3 | 37.05 | 37.45 | 37.0 |
| 2026-03-20 | 0.67, 1474 (0.0) | 13.72, 3037 (-0.04) | 4.98, 12 (+0.03) | 5.11, 6 (0.0) | 8.37, 4 (0.0) | 55.47, 3 (0.0) | 3226 | 66張 | 37.5 | 37.15 | 37.75 | 36.6 |
| 2026-03-13 | 0.67, 1469 (0.0) | 13.76, 3034 (-0.09) | 4.95, 12 (+0.02) | 5.11, 6 (0.0) | 8.37, 4 (+0.02) | 55.47, 3 (0.0) | 3222 | 62張 | 37.45 | 37.05 | 37.65 | 37.05 |
| 2026-03-06 | 0.67, 1467 (+0.01) | 13.85, 3036 (-0.0) | 4.93, 12 (0.0) | 5.11, 6 (0.0) | 8.35, 4 (0.0) | 55.47, 3 (0.0) | 3222 | 31張 | 37.65 | 38.0 | 38.3 | 37.4 |
| 2026-02-26 | 0.66, 1466 (-0.01) | 13.85, 3036 (+0.04) | 4.93, 12 (+0.03) | 5.11, 6 (0.0) | 8.35, 4 (+0.01) | 55.47, 3 (0.0) | 3222 | 54張 | 38.2 | 38.3 | 38.45 | 37.6 |
| 2026-02-13 | 0.67, 1464 (0.0) | 13.81, 3033 (+0.03) | 4.9, 12 (0.0) | 5.11, 6 (0.0) | 8.34, 4 (+0.01) | 55.47, 3 (0.0) | 3222 | 47張 | 38.3 | 38.5 | 38.7 | 37.0 |
| 2026-02-06 | 0.67, 1469 (0.0) | 13.78, 3037 (-0.06) | 4.9, 12 (-0.02) | 5.11, 6 (0.0) | 8.33, 4 (0.0) | 55.47, 3 (0.0) | 3226 | 29張 | 38.75 | 38.6 | 38.95 | 38.2 |
| 2026-01-30 | 0.67, 1472 (0.0) | 13.84, 3043 (+0.01) | 4.92, 12 (0.0) | 5.11, 6 (0.0) | 8.33, 4 (-0.01) | 55.47, 3 (0.0) | 3230 | 57張 | 38.85 | 39.0 | 39.0 | 38.0 |
| 2026-01-23 | 0.67, 1474 (-0.01) | 13.83, 3050 (-0.05) | 4.92, 12 (+0.01) | 5.11, 6 (0.0) | 8.34, 4 (+0.01) | 55.47, 3 (0.0) | 3238 | 30張 | 39.0 | 39.2 | 39.2 | 38.65 |
| 2026-01-16 | 0.68, 1483 (0.0) | 13.88, 3067 (-0.1) | 4.91, 12 (0.0) | 5.11, 6 (0.0) | 8.33, 4 (+0.02) | 55.47, 3 (0.0) | 3254 | 53張 | 39.25 | 38.4 | 39.4 | 38.4 |
| 2026-01-09 | 0.68, 1484 (0.0) | 13.98, 3078 (-0.05) | 4.91, 12 (+0.02) | 5.11, 6 (0.0) | 8.31, 4 (+0.01) | 55.47, 3 (0.0) | 3263 | 39張 | 38.85 | 39.2 | 39.2 | 38.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.68, 1486 (-0.01) | 14.03, 3088 (-0.02) | 4.89, 12 (0.0) | 5.11, 6 (0.0) | 8.3, 4 (0.0) | 55.47, 3 (0.0) | 3273 | 3張 | 39.2 | 38.85 | 39.2 | 38.85 |
| 2025-12-26 | 0.69, 1489 (0.0) | 14.05, 3093 (-0.01) | 4.89, 12 (0.0) | 5.11, 6 (0.0) | 8.3, 4 (0.0) | 55.47, 3 (0.0) | 3278 | 15張 | 39.45 | 38.95 | 39.7 | 38.9 |
| 2025-12-19 | 0.69, 1492 (0.0) | 14.06, 3099 (-0.03) | 4.89, 12 (+0.01) | 5.11, 6 (0.0) | 8.3, 4 (+0.01) | 55.47, 3 (0.0) | 3284 | 23張 | 39.45 | 39.0 | 40.1 | 38.9 |
| 2025-12-12 | 0.69, 1493 (0.0) | 14.09, 3104 (+0.06) | 4.88, 12 (0.0) | 5.11, 6 (0.0) | 8.29, 4 (+0.01) | 55.47, 3 (0.0) | 3290 | 41張 | 39.0 | 39.15 | 39.8 | 38.9 |
| 2025-12-05 | 0.69, 1494 (0.0) | 14.03, 3105 (-0.01) | 4.88, 12 (0.0) | 5.11, 6 (0.0) | 8.28, 4 (0.0) | 55.47, 3 (0.0) | 3293 | 18張 | 39.15 | 38.9 | 39.7 | 38.9 |
| 2025-11-28 | 0.69, 1492 (0.0) | 14.04, 3104 (+0.05) | 4.88, 12 (+0.01) | 5.11, 6 (0.0) | 8.28, 4 (0.0) | 55.47, 3 (0.0) | 3292 | 32張 | 38.9 | 38.0 | 39.1 | 38.0 |
| 2025-11-21 | 0.69, 1492 (0.0) | 13.99, 3099 (-0.05) | 4.87, 12 (+0.38) | 5.11, 6 (0.0) | 8.28, 4 (0.0) | 55.47, 3 (0.0) | 3287 | 78張 | 37.55 | 38.6 | 39.35 | 37.45 |
| 2025-11-14 | 0.69, 1490 (0.0) | 14.04, 3099 (-0.01) | 4.49, 11 (-0.32) | 5.11, 6 (0.0) | 8.28, 4 (+0.02) | 55.47, 3 (0.0) | 3287 | 37張 | 38.9 | 39.0 | 39.25 | 38.75 |
| 2025-11-07 | 0.69, 1489 (0.0) | 14.05, 3098 (-0.09) | 4.81, 12 (+0.4) | 5.11, 6 (0.0) | 8.26, 4 (0.0) | 55.47, 3 (0.0) | 3286 | 48張 | 39.3 | 39.45 | 39.75 | 38.6 |
| 2025-10-31 | 0.69, 1489 (0.0) | 14.14, 3106 (0.0) | 4.41, 11 (+0.03) | 5.11, 6 (0.0) | 8.26, 4 (-0.01) | 55.47, 3 (0.0) | 3294 | 68張 | 39.45 | 39.8 | 40.1 | 39.45 |
| 2025-10-23 | 0.69, 1490 (0.0) | 14.14, 3115 (+0.01) | 4.38, 11 (0.0) | 5.11, 6 (0.0) | 8.27, 4 (+0.01) | 55.47, 3 (0.0) | 3303 | 53張 | 39.95 | 40.0 | 40.45 | 39.6 |
| 2025-10-17 | 0.69, 1491 (0.0) | 14.13, 3117 (-0.01) | 4.38, 11 (0.0) | 5.11, 6 (0.0) | 8.26, 4 (+0.04) | 55.47, 3 (0.0) | 3305 | 42張 | 40.3 | 40.0 | 41.4 | 39.5 |
| 2025-10-09 | 0.69, 1493 (0.0) | 14.14, 3118 (0.0) | 4.38, 11 (0.0) | 5.11, 6 (0.0) | 8.22, 4 (0.0) | 55.47, 3 (0.0) | 3306 | 27張 | 40.85 | 40.25 | 41.3 | 40.2 |
| 2025-10-03 | 0.69, 1494 (-0.01) | 14.14, 3117 (-0.03) | 4.38, 11 (-0.32) | 5.11, 6 (0.0) | 8.22, 4 (0.0) | 55.47, 3 (0.0) | 3305 | 37張 | 41.3 | 40.55 | 41.5 | 40.2 |
| 2025-09-26 | 0.7, 1495 (0.0) | 14.17, 3122 (+0.02) | 4.7, 12 (+0.01) | 5.11, 6 (0.0) | 8.22, 4 (0.0) | 55.47, 3 (0.0) | 3310 | 26張 | 40.95 | 41.2 | 41.2 | 40.6 |
| 2025-09-19 | 0.7, 1498 (0.0) | 14.15, 3123 (-0.02) | 4.69, 12 (0.0) | 5.11, 6 (0.0) | 8.22, 4 (+0.02) | 55.47, 3 (0.0) | 3311 | 44張 | 40.95 | 40.55 | 41.5 | 40.5 |
| 2025-09-12 | 0.7, 1501 (0.0) | 14.17, 3128 (-0.11) | 4.69, 12 (+0.02) | 5.11, 6 (0.0) | 8.2, 4 (+0.06) | 55.47, 3 (0.0) | 3316 | 101張 | 40.9 | 41.6 | 41.65 | 40.9 |
| 2025-09-05 | 0.7, 1505 (0.0) | 14.28, 3137 (+0.03) | 4.67, 12 (-0.02) | 5.11, 6 (0.0) | 8.14, 4 (0.0) | 55.47, 3 (0.0) | 3322 | 63張 | 41.8 | 41.6 | 41.95 | 41.45 |
| 2025-08-29 | 0.7, 1508 (0.0) | 14.25, 3145 (-0.16) | 4.69, 12 (-0.37) | 5.11, 6 (0.0) | 8.14, 4 (0.0) | 55.47, 3 (0.0) | 3331 | 71張 | 41.95 | 42.05 | 42.05 | 41.6 |
| 2025-08-22 | 0.7, 1508 (0.0) | 14.41, 3154 (+0.04) | 5.06, 13 (-0.04) | 5.11, 6 (0.0) | 8.14, 4 (+0.02) | 55.47, 3 (0.0) | 3337 | 52張 | 42.15 | 42.2 | 43.05 | 41.55 |
| 2025-08-15 | 0.7, 1510 (-0.01) | 14.37, 3160 (-0.08) | 5.1, 13 (+0.01) | 5.11, 6 (0.0) | 8.12, 4 (0.0) | 55.47, 3 (0.0) | 3344 | 25張 | 42.45 | 42.2 | 42.8 | 42.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.71, 1509 (+0.01) | 14.45, 3164 (-0.02) | 5.09, 13 (+0.34) | 5.11, 6 (0.0) | 8.12, 4 (+0.02) | 55.47, 3 (0.0) | 3347 | 73張 | 42.95 | 41.9 | 43.0 | 41.55 |
| 2025-08-01 | 0.7, 1511 (0.0) | 14.47, 3177 (-0.05) | 4.75, 12 (0.0) | 5.11, 6 (0.0) | 8.1, 4 (0.0) | 55.47, 3 (0.0) | 3362 | 33張 | 41.9 | 43.7 | 43.7 | 41.3 |
| 2025-07-25 | 0.7, 1513 (0.0) | 14.52, 3182 (+0.01) | 4.75, 12 (0.0) | 5.11, 6 (0.0) | 8.1, 4 (+0.01) | 55.47, 3 (0.0) | 3367 | 31張 | 41.9 | 42.95 | 42.95 | 41.5 |
| 2025-07-18 | 0.7, 1514 (0.0) | 14.51, 3185 (-0.0) | 4.75, 12 (0.0) | 5.11, 6 (0.0) | 8.09, 4 (+0.01) | 55.47, 3 (0.0) | 3371 | 36張 | 41.6 | 42.0 | 42.4 | 41.4 |
| 2025-07-11 | 0.7, 1516 (-0.01) | 14.51, 3187 (-0.0) | 4.75, 12 (0.0) | 5.11, 6 (0.0) | 8.08, 4 (0.0) | 55.47, 3 (0.0) | 3373 | 8張 | 42.2 | 41.35 | 42.4 | 41.35 |
| 2025-07-04 | 0.71, 1521 (+0.01) | 14.51, 3191 (0.0) | 4.75, 12 (0.0) | 5.11, 6 (0.0) | 8.08, 4 (0.0) | 55.47, 3 (0.0) | 3377 | 27張 | 41.45 | 41.3 | 41.75 | 40.55 |
| 2025-06-27 | 0.7, 1523 (0.0) | 14.51, 3196 (-0.02) | 4.75, 12 (0.0) | 5.11, 6 (0.0) | 8.08, 4 (0.0) | 55.47, 3 (0.0) | 3382 | 19張 | 42.05 | 42.45 | 42.65 | 41.6 |
| 2025-06-20 | 0.7, 1525 (0.0) | 14.53, 3199 (-0.02) | 4.75, 12 (0.0) | 5.11, 6 (0.0) | 8.08, 4 (+0.01) | 55.47, 3 (0.0) | 3385 | 45張 | 41.8 | 42.5 | 42.5 | 41.2 |
| 2025-06-13 | 0.7, 1527 (0.0) | 14.55, 3205 (-0.04) | 4.75, 12 (0.0) | 5.11, 6 (0.0) | 8.07, 4 (0.0) | 55.47, 3 (0.0) | 3392 | 45張 | 43.1 | 43.0 | 43.6 | 42.5 |
| 2025-06-06 | 0.7, 1529 (-0.01) | 14.59, 3209 (+0.04) | 4.75, 12 (0.0) | 5.11, 6 (0.0) | 8.07, 4 (0.0) | 55.47, 3 (0.0) | 3395 | 50張 | 43.55 | 43.1 | 44.5 | 42.95 |
| 2025-05-29 | 0.71, 1533 (0.0) | 14.55, 3208 (+0.01) | 4.75, 12 (+0.01) | 5.11, 6 (0.0) | 8.07, 4 (-0.01) | 55.47, 3 (0.0) | 3394 | 23張 | 42.5 | 43.15 | 43.15 | 42.4 |
| 2025-05-23 | 0.71, 1532 (+0.01) | 14.54, 3205 (+0.02) | 4.74, 12 (+0.32) | 5.11, 6 (0.0) | 8.08, 4 (0.0) | 55.47, 3 (0.0) | 3391 | 39張 | 43.15 | 42.9 | 43.4 | 42.4 |
| 2025-05-16 | 0.7, 1533 (-0.01) | 14.52, 3207 (-0.04) | 4.42, 11 (+0.01) | 5.11, 6 (0.0) | 8.08, 4 (0.0) | 55.47, 3 (0.0) | 3393 | 25張 | 43.0 | 41.95 | 43.3 | 41.5 |
| 2025-05-09 | 0.71, 1534 (0.0) | 14.56, 3208 (+0.02) | 4.41, 11 (0.0) | 5.11, 6 (0.0) | 8.08, 4 (+0.03) | 55.47, 3 (0.0) | 3394 | 44張 | 41.95 | 41.95 | 42.15 | 40.0 |
| 2025-05-02 | 0.71, 1539 (0.0) | 14.54, 3214 (+0.01) | 4.41, 11 (0.0) | 5.11, 6 (0.0) | 8.05, 4 (-0.07) | 55.47, 3 (0.0) | 3401 | 7張 | 42.2 | 41.95 | 42.2 | 41.05 |
| 2025-04-25 | 0.71, 1543 (0.0) | 14.53, 3215 (-0.01) | 4.41, 11 (0.0) | 5.11, 6 (0.0) | 8.12, 4 (0.0) | 55.47, 3 (0.0) | 3400 | 20張 | 41.95 | 40.6 | 41.95 | 40.5 |
| 2025-04-18 | 0.71, 1551 (0.0) | 14.54, 3226 (+0.02) | 4.41, 11 (0.0) | 5.11, 6 (0.0) | 8.12, 4 (-0.01) | 55.47, 3 (0.0) | 3411 | 52張 | 41.45 | 39.5 | 41.5 | 39.5 |
| 2025-04-11 | 0.71, 1555 (0.0) | 14.52, 3228 (+0.04) | 4.41, 11 (+0.34) | 5.11, 6 (+0.01) | 8.13, 4 (+0.01) | 55.47, 3 (0.0) | 3413 | 217張 | 39.5 | 39.85 | 39.85 | 35.2 |
| 2025-04-02 | 0.71, 1566 (0.0) | 14.48, 3241 (-0.03) | 4.07, 10 (+0.02) | 5.1, 6 (0.0) | 8.12, 4 (0.0) | 55.47, 3 (0.0) | 3428 | 18張 | 44.4 | 42.5 | 44.4 | 42.4 |
| 2025-03-28 | 0.71, 1570 (-0.01) | 14.51, 3250 (-0.17) | 4.05, 10 (0.0) | 5.1, 6 (0.0) | 8.12, 4 (0.0) | 55.47, 3 (0.0) | 3437 | 78張 | 44.1 | 44.6 | 45.2 | 42.75 |
| 2025-03-21 | 0.72, 1563 (+0.01) | 14.68, 3255 (-0.01) | 4.05, 10 (0.0) | 5.1, 6 (0.0) | 8.12, 4 (+0.02) | 55.47, 3 (0.0) | 3439 | 42張 | 44.6 | 44.5 | 45.3 | 44.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.71, 1542 (0.0) | 14.69, 3237 (+0.04) | 4.05, 10 (0.0) | 5.1, 6 (0.0) | 8.1, 4 (0.0) | 55.47, 3 (0.0) | 3421 | 37張 | 44.5 | 44.4 | 45.55 | 44.4 |
| 2025-03-07 | 0.71, 1537 (-0.01) | 14.65, 3231 (-0.06) | 4.05, 10 (0.0) | 5.1, 6 (0.0) | 8.1, 4 (0.0) | 55.47, 3 (0.0) | 3416 | 51張 | 44.65 | 45.05 | 45.35 | 44.0 |
| 2025-02-27 | 0.72, 1544 (0.0) | 14.71, 3243 (0.0) | 4.05, 10 (0.0) | 5.1, 6 (0.0) | 8.1, 4 (0.0) | 55.47, 3 (0.0) | 3427 | 35張 | 45.8 | 46.0 | 46.4 | 45.25 |
| 2025-02-21 | 0.72, 1549 (+0.01) | 14.71, 3255 (+0.24) | 4.05, 10 (0.0) | 5.1, 6 (0.0) | 8.1, 4 (-0.04) | 55.47, 3 (0.0) | 3439 | 526張 | 46.4 | 45.35 | 49.9 | 44.9 |
| 2025-02-14 | 0.71, 1518 (0.0) | 14.47, 3182 (-0.04) | 4.05, 10 (0.0) | 5.1, 6 (0.0) | 8.14, 4 (+0.01) | 55.47, 3 (0.0) | 3367 | 30張 | 41.85 | 41.5 | 42.15 | 41.3 |
| 2025-02-07 | 0.71, 1522 (0.0) | 14.51, 3189 (-0.0) | 4.05, 10 (+0.01) | 5.1, 6 (0.0) | 8.13, 4 (0.0) | 55.47, 3 (0.0) | 3374 | 24張 | 41.85 | 41.5 | 42.55 | 41.2 |
| 2025-01-24 | 0.71, 1523 (0.0) | 14.51, 3188 (0.0) | 4.04, 10 (0.0) | 5.1, 6 (0.0) | 8.13, 4 (0.0) | 55.47, 3 (0.0) | 3373 | 9張 | 42.45 | 41.9 | 42.45 | 41.5 |
| 2025-01-17 | 0.71, 1523 (0.0) | 14.51, 3190 (-0.01) | 4.04, 10 (0.0) | 5.1, 6 (0.0) | 8.13, 4 (+0.04) | 55.47, 3 (0.0) | 3375 | 40張 | 42.3 | 42.35 | 42.35 | 41.65 |
| 2025-01-10 | 0.71, 1528 (-0.01) | 14.52, 3196 (+0.01) | 4.04, 10 (0.0) | 5.1, 6 (0.0) | 8.09, 4 (-0.01) | 55.47, 3 (0.0) | 3382 | 32張 | 42.5 | 42.4 | 42.6 | 42.3 |
| 2025-01-03 | 0.72, 1533 (0.0) | 14.51, 3200 (-0.11) | 4.04, 10 (0.0) | 5.1, 6 (0.0) | 8.1, 4 (-0.01) | 55.47, 3 (0.0) | 3387 | 20張 | 42.35 | 39.4 | 42.75 | 38.75 |
| 2024-12-27 | 0.72, 1539 (-0.01) | 14.62, 3205 (-0.0) | 4.04, 10 (0.0) | 5.1, 6 (0.0) | 8.11, 4 (-0.01) | 55.47, 3 (0.0) | 3389 | 16張 | 42.7 | 42.95 | 43.25 | 42.3 |
| 2024-12-20 | 0.73, 1545 (0.0) | 14.62, 3210 (-0.04) | 4.04, 10 (0.0) | 5.1, 6 (0.0) | 8.12, 4 (+0.01) | 55.47, 3 (0.0) | 3394 | 23張 | 42.4 | 43.0 | 43.9 | 42.4 |
| 2024-12-13 | 0.73, 1541 (0.0) | 14.66, 3211 (+0.03) | 4.04, 10 (0.0) | 5.1, 6 (0.0) | 8.11, 4 (+0.02) | 55.47, 3 (0.0) | 3395 | 47張 | 43.0 | 43.3 | 44.1 | 42.5 |
| 2024-12-06 | 0.73, 1545 (-0.01) | 14.63, 3213 (+0.02) | 4.04, 10 (0.0) | 5.1, 6 (0.0) | 8.09, 4 (0.0) | 55.47, 3 (0.0) | 3398 | 39張 | 43.35 | 43.0 | 43.95 | 42.8 |
| 2024-11-29 | 0.74, 1545 (+0.01) | 14.61, 3211 (+0.03) | 4.04, 10 (+0.01) | 5.1, 6 (0.0) | 8.09, 4 (0.0) | 55.47, 3 (0.0) | 3397 | 24張 | 43.0 | 43.6 | 44.05 | 43.0 |
| 2024-11-22 | 0.73, 1539 (0.0) | 14.58, 3206 (-0.01) | 4.03, 10 (0.0) | 5.1, 6 (0.0) | 8.09, 4 (+0.02) | 55.47, 3 (0.0) | 3393 | 26張 | 43.5 | 43.0 | 43.5 | 42.7 |
| 2024-11-15 | 0.73, 1535 (0.0) | 14.59, 3206 (-0.11) | 4.03, 10 (+0.32) | 5.1, 6 (0.0) | 8.07, 4 (+0.02) | 55.47, 3 (0.0) | 3394 | 38張 | 43.0 | 43.45 | 43.5 | 42.8 |
| 2024-11-08 | 0.73, 1540 (0.0) | 14.7, 3219 (+0.06) | 3.71, 9 (0.0) | 5.1, 6 (0.0) | 8.05, 4 (0.0) | 55.47, 3 (0.0) | 3403 | 52張 | 43.45 | 44.0 | 44.0 | 43.0 |
| 2024-11-01 | 0.73, 1547 (+0.01) | 14.64, 3227 (-0.0) | 3.71, 9 (0.0) | 5.1, 6 (0.0) | 8.05, 4 (0.0) | 55.47, 3 (0.0) | 3412 | 16張 | 44.3 | 43.3 | 44.3 | 42.9 |
| 2024-10-25 | 0.72, 1543 (0.0) | 14.64, 3224 (+0.01) | 3.71, 9 (0.0) | 5.1, 6 (0.0) | 8.05, 4 (-0.01) | 55.47, 3 (0.0) | 3408 | 57張 | 43.6 | 43.0 | 43.95 | 43.0 |
| 2024-10-18 | 0.72, 1554 (-0.01) | 14.63, 3234 (0.0) | 3.71, 9 (0.0) | 5.1, 6 (0.0) | 8.06, 4 (+0.01) | 55.47, 3 (0.0) | 3418 | 23張 | 44.05 | 44.05 | 44.2 | 43.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.73, 1564 (0.0) | 14.63, 3248 (+0.01) | 3.71, 9 (0.0) | 5.1, 6 (0.0) | 8.05, 4 (0.0) | 55.47, 3 (0.0) | 3432 | 19張 | 44.05 | 44.45 | 44.45 | 44.05 |
| 2024-10-04 | 0.73, 1556 (0.0) | 14.62, 3239 (+0.04) | 3.71, 9 (0.0) | 5.1, 6 (0.0) | 8.05, 4 (0.0) | 55.47, 3 (0.0) | 3423 | 17張 | 44.45 | 43.9 | 44.95 | 43.9 |
| 2024-09-27 | 0.73, 1555 (0.0) | 14.58, 3237 (+0.05) | 3.71, 9 (0.0) | 5.1, 6 (0.0) | 8.05, 4 (0.0) | 55.47, 3 (0.0) | 3422 | 28張 | 43.85 | 44.1 | 45.2 | 43.85 |
| 2024-09-20 | 0.73, 1571 (0.0) | 14.53, 3245 (-0.02) | 3.71, 9 (0.0) | 5.1, 6 (0.0) | 8.05, 4 (0.0) | 55.47, 3 (0.0) | 3431 | 29張 | 44.4 | 43.2 | 44.9 | 43.0 |
| 2024-09-13 | 0.73, 1572 (0.0) | 14.55, 3251 (-0.03) | 3.71, 9 (0.0) | 5.1, 6 (0.0) | 8.05, 4 (+0.03) | 55.47, 3 (0.0) | 3436 | 34張 | 43.2 | 43.15 | 43.2 | 42.6 |
| 2024-09-06 | 0.73, 1552 (0.0) | 14.58, 3237 (+0.05) | 3.71, 9 (0.0) | 5.1, 6 (0.0) | 8.02, 4 (0.0) | 55.47, 3 (0.0) | 3422 | 67張 | 43.15 | 44.8 | 44.8 | 43.15 |
| 2024-08-30 | 0.73, 1557 (+0.01) | 14.53, 3247 (-0.08) | 3.71, 9 (+0.02) | 5.1, 6 (0.0) | 8.02, 4 (0.0) | 55.47, 3 (0.0) | 3433 | 54張 | 45.0 | 43.7 | 45.2 | 43.65 |
| 2024-08-23 | 0.72, 1560 (-0.01) | 14.61, 3256 (+0.01) | 3.69, 9 (0.0) | 5.1, 6 (0.0) | 8.02, 4 (0.0) | 55.47, 3 (0.0) | 3442 | 54張 | 43.8 | 43.9 | 43.9 | 43.0 |
| 2024-08-16 | 0.73, 1569 (0.0) | 14.6, 3266 (-0.08) | 3.69, 9 (+0.01) | 5.1, 6 (0.0) | 8.02, 4 (+0.01) | 55.47, 3 (0.0) | 3453 | 59張 | 43.9 | 43.0 | 44.3 | 43.0 |
| 2024-08-09 | 0.73, 1569 (+0.02) | 14.68, 3270 (+0.1) | 3.68, 9 (+0.63) | 5.1, 6 (+0.01) | 8.01, 4 (+0.03) | 55.47, 3 (0.0) | 3455 | 218張 | 43.25 | 46.5 | 46.5 | 42.8 |
| 2024-08-02 | 0.71, 1563 (-0.01) | 14.58, 3267 (-0.01) | 3.05, 7 (0.0) | 5.09, 6 (0.0) | 7.98, 4 (0.0) | 55.47, 3 (0.0) | 3453 | 71張 | 47.1 | 47.0 | 47.25 | 46.1 |
| 2024-07-26 | 0.72, 1565 (+0.01) | 14.59, 3276 (-0.15) | 3.05, 7 (-0.01) | 5.09, 6 (0.0) | 7.98, 4 (+0.01) | 55.47, 3 (0.0) | 3463 | 58張 | 47.1 | 48.05 | 48.05 | 47.0 |
| 2024-07-19 | 0.71, 1567 (0.0) | 14.74, 3295 (-0.12) | 3.06, 7 (-0.02) | 5.09, 6 (0.0) | 7.97, 4 (+0.02) | 55.47, 3 (0.0) | 3478 | 107張 | 48.35 | 49.1 | 49.4 | 48.2 |
| 2024-07-12 | 0.71, 1568 (-0.01) | 14.86, 3306 (-0.09) | 3.08, 7 (-0.09) | 5.09, 6 (0.0) | 7.95, 4 (-0.06) | 55.47, 3 (0.0) | 3487 | 182張 | 49.4 | 49.95 | 50.0 | 48.8 |
| 2024-07-05 | 0.72, 1575 (+0.01) | 14.95, 3317 (-0.09) | 3.17, 7 (0.0) | 5.09, 6 (0.0) | 8.01, 4 (0.0) | 55.47, 3 (0.0) | 3497 | 104張 | 50.0 | 50.1 | 50.6 | 49.75 |
| 2024-06-28 | 0.71, 1569 (0.0) | 15.04, 3322 (+0.08) | 3.17, 7 (0.0) | 5.09, 6 (0.0) | 8.01, 4 (0.0) | 55.47, 3 (0.0) | 3502 | 115張 | 50.8 | 50.4 | 50.9 | 49.7 |
| 2024-06-21 | 0.71, 1566 (-0.01) | 14.96, 3318 (+0.05) | 3.17, 7 (0.0) | 5.09, 6 (0.0) | 8.01, 4 (0.0) | 55.47, 3 (0.0) | 3500 | 231張 | 49.9 | 51.5 | 52.6 | 49.5 |
| 2024-06-14 | 0.72, 1569 (0.0) | 14.91, 3315 (+0.03) | 3.17, 7 (0.0) | 5.09, 6 (0.0) | 8.01, 4 (+0.02) | 55.47, 3 (0.0) | 3499 | 86張 | 51.3 | 51.2 | 51.3 | 50.6 |
| 2024-06-07 | 0.72, 1582 (0.0) | 14.88, 3318 (+0.03) | 3.17, 7 (0.0) | 5.09, 6 (0.0) | 7.99, 4 (0.0) | 55.47, 3 (0.0) | 3502 | 70張 | 51.4 | 51.1 | 51.6 | 50.6 |
| 2024-05-31 | 0.72, 1571 (0.0) | 14.85, 3302 (+0.06) | 3.17, 7 (0.0) | 5.09, 6 (0.0) | 7.99, 4 (0.0) | 55.47, 3 (0.0) | 3488 | 74張 | 51.2 | 50.2 | 51.7 | 50.2 |
| 2024-05-24 | 0.72, 1573 (0.0) | 14.79, 3310 (+0.11) | 3.17, 7 (0.0) | 5.09, 6 (0.0) | 7.99, 4 (0.0) | 55.47, 3 (0.0) | 3498 | 71張 | 50.5 | 50.4 | 51.4 | 50.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.72, 1584 (-0.01) | 14.68, 3320 (+0.11) | 3.17, 7 (+0.62) | 5.09, 6 (-0.64) | 7.99, 4 (+0.02) | 55.47, 3 (0.0) | 3509 | 134張 | 50.4 | 51.4 | 51.4 | 50.2 |
| 2024-05-10 | 0.73, 1585 (+0.01) | 14.57, 3317 (-0.02) | 2.55, 6 (0.0) | 5.73, 7 (-0.02) | 7.97, 4 (0.0) | 55.47, 3 (0.0) | 3507 | 61張 | 51.4 | 52.0 | 52.2 | 50.8 |
| 2024-05-03 | 0.72, 1581 (0.0) | 14.59, 3317 (-0.11) | 2.55, 6 (0.0) | 5.75, 7 (0.0) | 7.97, 4 (0.0) | 55.47, 3 (0.0) | 3505 | 68張 | 51.9 | 52.8 | 53.0 | 51.5 |
| 2024-04-26 | 0.72, 1585 (0.0) | 14.7, 3326 (-0.04) | 2.55, 6 (0.0) | 5.75, 7 (0.0) | 7.97, 4 (0.0) | 55.47, 3 (0.0) | 3513 | 86張 | 51.7 | 50.5 | 51.9 | 50.2 |
| 2024-04-19 | 0.72, 1585 (+0.01) | 14.74, 3336 (+0.05) | 2.55, 6 (0.0) | 5.75, 7 (+0.03) | 7.97, 4 (-0.01) | 55.47, 3 (0.0) | 3522 | 214張 | 50.5 | 53.1 | 53.1 | 50.5 |
| 2024-04-12 | 0.71, 1582 (0.0) | 14.69, 3331 (+0.02) | 2.55, 6 (0.0) | 5.72, 7 (-0.01) | 7.98, 4 (+0.01) | 55.47, 3 (0.0) | 3519 | 163張 | 53.3 | 54.0 | 54.0 | 53.0 |
| 2024-04-03 | 0.71, 1582 (0.0) | 14.67, 3331 (+0.01) | 2.55, 6 (0.0) | 5.73, 7 (0.0) | 7.97, 4 (-0.01) | 55.47, 3 (0.0) | 3517 | 52張 | 53.9 | 54.3 | 54.4 | 53.8 |
| 2024-03-29 | 0.71, 1576 (0.0) | 14.66, 3326 (-0.01) | 2.55, 6 (0.0) | 5.73, 7 (+0.01) | 7.98, 4 (-0.01) | 55.47, 3 (0.0) | 3512 | 160張 | 53.8 | 53.1 | 54.4 | 52.8 |
| 2024-03-22 | 0.71, 1571 (0.0) | 14.67, 3339 (+0.06) | 2.55, 6 (0.0) | 5.72, 7 (0.0) | 7.99, 4 (+0.01) | 55.47, 3 (0.0) | 3527 | 118張 | 53.1 | 53.3 | 53.7 | 53.1 |
| 2024-03-15 | 0.71, 1567 (-0.02) | 14.61, 3345 (+0.12) | 2.55, 6 (0.0) | 5.72, 7 (-1.26) | 7.98, 4 (+1.27) | 55.47, 3 (0.0) | 3536 | 300張 | 53.7 | 54.0 | 54.3 | 53.0 |
| 2024-03-08 | 0.73, 1580 (-0.01) | 14.49, 3359 (-0.68) | 2.55, 6 (0.0) | 6.98, 8 (0.0) | 6.71, 3 (0.0) | 55.47, 3 (0.0) | 3552 | 306張 | 53.6 | 54.3 | 54.3 | 53.5 |
| 2024-03-01 | 0.74, 1595 (-0.1) | 15.17, 3588 (+0.56) | 2.55, 6 (-0.13) | 6.98, 8 (+3.26) | 6.71, 3 (+1.01) | 55.47, 3 (-5.57) | 3775 | 367張 | 54.4 | 55.0 | 56.3 | 53.5 |
| 2024-02-23 | 0.84, 1576 (0.0) | 14.61, 3059 (-0.01) | 2.68, 5 (-0.06) | 3.72, 3 (+0.02) | 5.7, 2 (0.0) | 61.04, 3 (0.0) | 3206 | 157張 | 55.5 | 54.7 | 55.9 | 54.5 |
| 2024-02-16 | 0.84, 1572 (0.0) | 14.62, 3045 (+0.06) | 2.74, 5 (-0.03) | 3.7, 3 (0.0) | 5.7, 2 (0.0) | 61.04, 3 (-0.02) | 3189 | 79張 | 54.7 | 53.2 | 55.1 | 53.2 |
| 2024-02-07 | 0.84, 1564 (0.0) | 14.56, 3025 (+0.18) | 2.77, 5 (0.0) | 3.7, 3 (0.0) | 5.7, 2 (0.0) | 61.06, 3 (-0.06) | 3169 | 33張 | 54.7 | 54.0 | 54.7 | 54.0 |
| 2024-02-02 | 0.84, 1568 (0.0) | 14.38, 3008 (+0.15) | 2.77, 5 (0.0) | 3.7, 3 (0.0) | 5.7, 2 (0.0) | 61.12, 3 (-0.32) | 3154 | 145張 | 53.5 | 54.4 | 55.0 | 53.4 |
| 2024-01-26 | 0.84, 1568 (0.0) | 14.23, 2990 (+0.13) | 2.77, 5 (+0.74) | 3.7, 3 (-0.75) | 5.7, 2 (0.0) | 61.44, 3 (-0.04) | 3133 | 118張 | 55.3 | 57.0 | 57.0 | 55.0 |
| 2024-01-19 | 0.84, 1570 (-0.01) | 14.1, 2978 (+0.02) | 2.03, 4 (0.0) | 4.45, 4 (+0.01) | 5.7, 2 (0.0) | 61.48, 3 (0.0) | 3122 | 54張 | 58.8 | 56.8 | 58.8 | 55.3 |
| 2024-01-12 | 0.85, 1584 (-0.01) | 14.08, 2989 (+0.1) | 2.03, 4 (0.0) | 4.44, 4 (0.0) | 5.7, 2 (0.0) | 61.48, 3 (-0.01) | 3133 | 48張 | 57.4 | 58.0 | 58.0 | 56.7 |
| 2024-01-05 | 0.86, 1588 (+0.01) | 13.98, 2994 (+0.07) | 2.03, 4 (0.0) | 4.44, 4 (-0.01) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3140 | 48張 | 58.0 | 57.7 | 58.4 | 57.2 |
| 2023-12-29 | 0.85, 1584 (-0.01) | 13.91, 2989 (+0.04) | 2.03, 4 (0.0) | 4.45, 4 (-0.06) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3136 | 261張 | 58.3 | 60.1 | 60.4 | 57.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.86, 1586 (+0.01) | 13.87, 2988 (-0.04) | 2.03, 4 (0.0) | 4.51, 4 (-0.25) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3133 | 186張 | 60.0 | 59.0 | 60.2 | 58.2 |
| 2023-12-15 | 0.85, 1580 (0.0) | 13.91, 2984 (+0.08) | 2.03, 4 (0.0) | 4.76, 4 (-0.17) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3128 | 151張 | 58.6 | 58.8 | 58.9 | 57.8 |
| 2023-12-08 | 0.85, 1579 (0.0) | 13.83, 2969 (+0.14) | 2.03, 4 (+0.02) | 4.93, 4 (-0.08) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3112 | 198張 | 58.4 | 61.1 | 61.1 | 57.9 |
| 2023-12-01 | 0.85, 1586 (-0.01) | 13.69, 2948 (+0.14) | 2.01, 4 (0.0) | 5.01, 4 (0.0) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3092 | 256張 | 60.7 | 56.7 | 61.6 | 56.7 |
| 2023-11-24 | 0.86, 1591 (-0.01) | 13.55, 2944 (+0.05) | 2.01, 4 (0.0) | 5.01, 4 (+0.01) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3090 | 79張 | 56.7 | 56.1 | 56.8 | 55.9 |
| 2023-11-17 | 0.87, 1602 (+0.01) | 13.5, 2946 (+0.07) | 2.01, 4 (0.0) | 5.0, 4 (0.0) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3092 | 76張 | 56.1 | 57.0 | 57.5 | 56.0 |
| 2023-11-10 | 0.86, 1592 (0.0) | 13.43, 2936 (+0.02) | 2.01, 4 (0.0) | 5.0, 4 (0.0) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3083 | 87張 | 57.0 | 56.0 | 57.9 | 55.2 |
| 2023-11-03 | 0.86, 1598 (0.0) | 13.41, 2928 (-0.01) | 2.01, 4 (-0.38) | 5.0, 4 (-0.01) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3075 | 41張 | 55.2 | 55.0 | 55.7 | 54.3 |
| 2023-10-27 | 0.86, 1582 (0.0) | 13.42, 2914 (+0.05) | 2.39, 5 (-0.01) | 5.01, 4 (+0.01) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3061 | 39張 | 55.0 | 56.5 | 56.5 | 53.6 |
| 2023-10-20 | 0.86, 1586 (0.0) | 13.37, 2918 (+0.06) | 2.4, 5 (-0.03) | 5.0, 4 (+0.04) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3067 | 63張 | 55.2 | 57.3 | 57.3 | 55.2 |
| 2023-10-13 | 0.86, 1595 (0.0) | 13.31, 2925 (+0.1) | 2.43, 5 (+0.01) | 4.96, 4 (+0.01) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3076 | 41張 | 56.6 | 56.4 | 57.9 | 55.7 |
| 2023-10-06 | 0.86, 1594 (0.0) | 13.21, 2915 (+0.12) | 2.42, 5 (-0.05) | 4.95, 4 (+0.01) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3069 | 81張 | 56.2 | 58.0 | 58.0 | 56.0 |
| 2023-09-28 | 0.86, 1609 (0.0) | 13.09, 2924 (+0.02) | 2.47, 5 (-0.03) | 4.94, 4 (0.0) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3079 | 28張 | 58.0 | 57.2 | 58.0 | 56.8 |
| 2023-09-22 | 0.86, 1608 (0.0) | 13.07, 2930 (-0.09) | 2.5, 5 (-0.04) | 4.94, 4 (+0.01) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3086 | 94張 | 57.2 | 57.9 | 58.8 | 57.0 |
| 2023-09-15 | 0.86, 1605 (+0.01) | 13.16, 2930 (-0.13) | 2.54, 5 (0.0) | 4.93, 4 (0.0) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3085 | 99張 | 58.6 | 58.1 | 59.0 | 57.5 |
| 2023-09-08 | 0.85, 1601 (-0.01) | 13.29, 2934 (-0.02) | 2.54, 5 (0.0) | 4.93, 4 (0.0) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3086 | 52張 | 59.6 | 61.0 | 61.0 | 58.2 |
| 2023-09-01 | 0.86, 1599 (0.0) | 13.31, 2936 (+0.04) | 2.54, 5 (0.0) | 4.93, 4 (0.0) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3088 | 72張 | 59.5 | 58.9 | 60.9 | 58.7 |
| 2023-08-25 | 0.86, 1595 (-0.01) | 13.27, 2924 (+0.07) | 2.54, 5 (-0.01) | 4.93, 4 (+0.01) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3078 | 59張 | 58.5 | 57.3 | 58.9 | 57.0 |
| 2023-08-18 | 0.87, 1604 (0.0) | 13.2, 2932 (-0.03) | 2.55, 5 (-0.01) | 4.92, 4 (+0.02) | 5.7, 2 (0.0) | 61.49, 3 (0.0) | 3089 | 94張 | 57.2 | 56.2 | 57.3 | 55.8 |