- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 130.0 (-6.14%) | 1404 | -89.0 | 1 | -1.0 | 0 | 0.07% | 8.78 (-0.56) | 1697 (126.87%) |
| 2026-07-16 | 138.5 (9.92%) | 1493 | 174.0 | 2 | -2.0 | 0 | 0.13% | 9.34 (1.09) | 748 (261.35%) |
| 2026-07-15 | 126.0 (0.4%) | 1319 | 22.0 | 4 | -1.0 | 0 | 0.3% | 8.25 (0.14) | 207 (-67.86%) |
| 2026-07-14 | 125.5 (-5.28%) | 1297 | -98.0 | 5 | 5.0 | 0 | 0.39% | 8.11 (-0.61) | 644 (-44.1%) |
| 2026-07-13 | 132.5 (5.58%) | 1395 | 29.0 | 0 | 0.0 | 0 | 0.0% | 8.72 (0.18) | 1152 (236.84%) |
| 2026-07-09 | 125.5 (3.72%) | 1366 | 39.0 | 0 | 0.0 | 0 | 0.0% | 8.54 (0.24) | 342 (1.79%) |
| 2026-07-08 | 121.0 (0.41%) | 1327 | 1.0 | 0 | -6.0 | 0 | 0.0% | 8.3 (0.01) | 336 (-44.46%) |
| 2026-07-07 | 120.5 (-9.74%) | 1326 | -110.0 | 6 | 0.0 | 0 | 0.45% | 8.29 (-0.69) | 605 (0.17%) |
| 2026-07-06 | 133.5 (-3.26%) | 1436 | 34.0 | 6 | 0.0 | 0 | 0.42% | 8.98 (0.21) | 604 (-68.51%) |
| 2026-07-03 | 138.0 (-3.5%) | 1402 | 12.0 | 6 | -3.0 | 0 | 0.43% | 8.77 (0.08) | 1918 (6.67%) |
| 2026-07-02 | 143.0 (10.0%) | 1390 | 142.0 | 9 | 1.0 | 0 | 0.65% | 8.69 (0.89) | 1798 (371.92%) |
| 2026-07-01 | 130.0 (9.7%) | 1248 | 47.0 | 8 | 2.0 | 0 | 0.64% | 7.8 (0.29) | 381 (202.38%) |
| 2026-06-30 | 118.5 (1.28%) | 1201 | 15.0 | 6 | 0.0 | 0 | 0.5% | 7.51 (0.09) | 126 (-25.44%) |
| 2026-06-29 | 117.0 (-0.85%) | 1186 | 3.0 | 6 | 0.0 | 0 | 0.51% | 7.42 (0.02) | 169 (-32.67%) |
| 2026-06-26 | 118.0 (-2.88%) | 1183 | -37.0 | 6 | 0.0 | 0 | 0.51% | 7.4 (-0.23) | 251 (-15.77%) |
| 2026-06-25 | 121.5 (-2.41%) | 1220 | -21.0 | 6 | -24.0 | 24 | 0.49% | 7.63 (-0.13) | 298 (-30.05%) |
| 2026-06-24 | 124.5 (2.89%) | 1241 | -8.0 | 30 | -51.0 | 0 | 2.42% | 7.76 (-0.05) | 426 (29.09%) |
| 2026-06-23 | 121.0 (-1.63%) | 1249 | 0.0 | 81 | 0.0 | 0 | 6.49% | 7.81 (0.0) | 330 (-29.64%) |
| 2026-06-22 | 123.0 (1.23%) | 1249 | -36.0 | 81 | 0.0 | 0 | 6.49% | 7.81 (-0.23) | 469 (5.63%) |
| 2026-06-18 | 121.5 (2.1%) | 1285 | 39.0 | 81 | 0.0 | 0 | 6.3% | 8.04 (0.25) | 444 (47.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 119.0 (0.85%) | 1246 | -62.0 | 81 | -46.0 | 46 | 6.5% | 7.79 (-0.39) | 301 (7.12%) |
| 2026-06-16 | 118.0 (-2.07%) | 1308 | -7.0 | 127 | -1.0 | 0 | 9.71% | 8.18 (-0.04) | 281 (-14.33%) |
| 2026-06-15 | 120.5 (-2.43%) | 1315 | 20.0 | 128 | -10.0 | 0 | 9.73% | 8.22 (0.12) | 328 (-27.75%) |
| 2026-06-12 | 123.5 (2.92%) | 1295 | -3.0 | 138 | 0.0 | 0 | 10.66% | 8.1 (-0.02) | 454 (-55.23%) |
| 2026-06-11 | 120.0 (-5.14%) | 1298 | -35.0 | 138 | -8.0 | 0 | 10.63% | 8.12 (-0.22) | 1014 (21.0%) |
| 2026-06-10 | 126.5 (-9.96%) | 1333 | 45.0 | 146 | 30.0 | 0 | 10.95% | 8.34 (0.29) | 838 (74.22%) |
| 2026-06-09 | 140.5 (3.31%) | 1288 | 5.0 | 116 | 1.0 | 0 | 9.01% | 8.05 (0.03) | 481 (-16.64%) |
| 2026-06-08 | 136.0 (-1.45%) | 1283 | -44.0 | 115 | -1.0 | 0 | 8.96% | 8.02 (-0.28) | 577 (53.05%) |
| 2026-06-05 | 138.0 (-1.78%) | 1327 | -26.0 | 116 | 0.0 | 0 | 8.74% | 8.3 (-0.16) | 377 (-45.99%) |
| 2026-06-04 | 140.5 (-2.43%) | 1353 | -99.0 | 116 | -3.0 | 0 | 8.57% | 8.46 (-0.62) | 698 (18.71%) |
| 2026-06-03 | 144.0 (-0.69%) | 1452 | -58.0 | 119 | 10.0 | 0 | 8.2% | 9.08 (-0.36) | 588 (-35.03%) |
| 2026-06-02 | 145.0 (-5.23%) | 1510 | -25.0 | 109 | -1.0 | 0 | 7.22% | 9.44 (-0.16) | 905 (-31.23%) |
| 2026-06-01 | 153.0 (-2.86%) | 1535 | -57.0 | 110 | -1.0 | 0 | 7.17% | 9.6 (-0.36) | 1316 (-27.81%) |
| 2026-05-29 | 157.5 (-2.17%) | 1592 | -34.0 | 111 | -2.0 | 0 | 6.97% | 9.96 (-0.21) | 1823 (-26.67%) |
| 2026-05-28 | 161.0 (9.9%) | 1626 | 165.0 | 113 | 24.0 | 0 | 6.95% | 10.17 (1.03) | 2486 (49.13%) |
| 2026-05-27 | 146.5 (-4.56%) | 1461 | -106.0 | 89 | -6.0 | 0 | 6.09% | 9.14 (-0.66) | 1667 (-9.01%) |
| 2026-05-26 | 153.5 (-4.06%) | 1567 | -30.0 | 95 | -4.0 | 0 | 6.06% | 9.8 (-0.19) | 1832 (0.16%) |
| 2026-05-25 | 160.0 (9.97%) | 1597 | 64.0 | 99 | 8.0 | 0 | 6.2% | 9.99 (0.4) | 1829 (-8.73%) |
| 2026-05-22 | 145.5 (9.81%) | 1533 | 68.0 | 91 | 75.0 | 0 | 5.94% | 9.59 (0.43) | 2004 (-15.55%) |
| 2026-05-21 | 132.5 (-1.12%) | 1465 | -171.0 | 16 | -9.0 | 3 | 1.09% | 9.16 (-1.07) | 2373 (-8.27%) |
| 2026-05-20 | 134.0 (5.93%) | 1636 | 5.0 | 25 | 8.0 | 0 | 1.53% | 10.23 (0.03) | 2587 (-38.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 126.5 (6.75%) | 1631 | 205.0 | 17 | -12.0 | 0 | 1.04% | 10.2 (1.28) | 4183 (143.06%) |
| 2026-05-18 | 118.5 (9.72%) | 1426 | 94.0 | 29 | 18.0 | 0 | 2.03% | 8.92 (0.59) | 1721 (-47.67%) |
| 2026-05-15 | 108.0 (-1.37%) | 1332 | -18.0 | 11 | -2.0 | 0 | 0.83% | 8.33 (-0.11) | 3289 (106.73%) |
| 2026-05-14 | 109.5 (9.94%) | 1350 | 30.0 | 13 | 8.0 | 0 | 0.96% | 8.44 (0.19) | 1591 (-4.21%) |
| 2026-05-13 | 99.6 (9.93%) | 1320 | 158.0 | 5 | 2.0 | 0 | 0.38% | 8.25 (0.98) | 1661 (409.51%) |
| 2026-05-12 | 90.6 (-1.63%) | 1162 | 12.0 | 3 | -3.0 | 0 | 0.26% | 7.27 (0.08) | 326 (-51.42%) |
| 2026-05-11 | 92.1 (2.91%) | 1150 | -85.0 | 6 | 0.0 | 0 | 0.52% | 7.19 (-0.53) | 671 (324.68%) |
| 2026-05-08 | 89.5 (2.17%) | 1235 | 15.0 | 6 | 6.0 | 0 | 0.49% | 7.72 (0.09) | 158 (-8.14%) |
| 2026-05-07 | 87.6 (-2.34%) | 1220 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.63 (0.04) | 172 (0.58%) |
| 2026-05-06 | 89.7 (1.47%) | 1214 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (0.03) | 171 (-15.35%) |
| 2026-05-05 | 88.4 (-0.56%) | 1209 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (-0.08) | 202 (-52.02%) |
| 2026-05-04 | 88.9 (1.83%) | 1221 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (0.06) | 421 (-21.31%) |
| 2026-04-30 | 87.3 (6.08%) | 1212 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.58 (0.04) | 535 (192.35%) |
| 2026-04-29 | 82.3 (0.73%) | 1205 | -40.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (-0.25) | 183 (-11.59%) |
| 2026-04-28 | 81.7 (-1.57%) | 1245 | -21.0 | 0 | 0.0 | 0 | 0.0% | 7.79 (-0.13) | 207 (-35.71%) |
| 2026-04-27 | 83.0 (-0.12%) | 1266 | -98.0 | 0 | 0.0 | 0 | 0.0% | 7.92 (-0.61) | 322 (82.95%) |
| 2026-04-24 | 83.1 (-0.24%) | 1364 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.53 (-0.04) | 176 (-57.69%) |
| 2026-04-23 | 83.3 (0.24%) | 1370 | -32.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (-0.2) | 416 (50.18%) |
| 2026-04-22 | 83.1 (1.96%) | 1402 | -16.0 | 0 | 0.0 | 0 | 0.0% | 8.77 (-0.1) | 277 (147.32%) |
| 2026-04-21 | 81.5 (0.99%) | 1418 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.87 (-0.04) | 112 (-34.12%) |
| 2026-04-20 | 80.7 (0.62%) | 1424 | -21.0 | 0 | 0.0 | 0 | 0.0% | 8.91 (-0.13) | 170 (-36.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 80.2 (3.62%) | 1445 | -9.0 | 0 | 0.0 | 0 | 0.0% | 9.04 (-0.05) | 269 (76.97%) |
| 2026-04-16 | 77.4 (0.13%) | 1454 | -51.0 | 0 | 0.0 | 0 | 0.0% | 9.09 (-0.32) | 152 (-47.77%) |
| 2026-04-15 | 77.3 (1.98%) | 1505 | -30.0 | 0 | 0.0 | 0 | 0.0% | 9.41 (-0.19) | 291 (179.81%) |
| 2026-04-14 | 75.8 (-1.94%) | 1535 | -19.0 | 0 | 0.0 | 0 | 0.0% | 9.6 (-0.12) | 104 (-68.0%) |
| 2026-04-13 | 77.3 (0.65%) | 1554 | -41.0 | 0 | 0.0 | 0 | 0.0% | 9.72 (-0.25) | 325 (-38.68%) |
| 2026-04-10 | 76.8 (-0.9%) | 1595 | -164.0 | 0 | -5.0 | 1 | 0.0% | 9.97 (-1.03) | 530 (161.08%) |
| 2026-04-09 | 77.5 (1.84%) | 1759 | -6.0 | 5 | -4.0 | 0 | 0.28% | 11.0 (-0.04) | 203 (26.09%) |
| 2026-04-08 | 76.1 (0.13%) | 1765 | 15.0 | 9 | 0.0 | 0 | 0.51% | 11.04 (0.1) | 161 (-46.15%) |
| 2026-04-07 | 76.0 (5.12%) | 1750 | 57.0 | 9 | 1.0 | 0 | 0.51% | 10.94 (0.35) | 299 (157.76%) |
| 2026-04-02 | 72.3 (0.84%) | 1693 | -12.0 | 8 | 0.0 | 0 | 0.47% | 10.59 (-0.07) | 116 (-6.45%) |
| 2026-04-01 | 71.7 (1.99%) | 1705 | 17.0 | 8 | 0.0 | 0 | 0.47% | 10.66 (0.1) | 124 (-30.34%) |
| 2026-03-31 | 70.3 (-3.43%) | 1688 | -37.0 | 8 | 0.0 | 0 | 0.47% | 10.56 (-0.23) | 178 (-79.93%) |
| 2026-03-30 | 72.8 (-0.82%) | 1725 | 43.0 | 8 | 1.0 | 0 | 0.46% | 10.79 (0.27) | 887 (108.71%) |
| 2026-03-27 | 73.4 (9.88%) | 1682 | -22.0 | 7 | 3.0 | 0 | 0.42% | 10.52 (-0.14) | 425 (79.32%) |
| 2026-03-26 | 66.8 (0.45%) | 1704 | -2.0 | 4 | 0.0 | 0 | 0.23% | 10.66 (-0.01) | 237 (24.08%) |
| 2026-03-25 | 66.5 (5.22%) | 1706 | 53.0 | 4 | 0.0 | 0 | 0.23% | 10.67 (0.33) | 191 (83.65%) |
| 2026-03-24 | 63.2 (-2.77%) | 1653 | 0.0 | 4 | 0.0 | 0 | 0.24% | 10.34 (0.0) | 104 (-55.17%) |
| 2026-03-23 | 65.0 (1.88%) | 1653 | 73.0 | 4 | 1.0 | 0 | 0.24% | 10.34 (0.46) | 232 (61.11%) |
| 2026-03-20 | 63.8 (-0.16%) | 1580 | 50.0 | 3 | 0.0 | 0 | 0.19% | 9.88 (0.31) | 144 (-18.64%) |
| 2026-03-19 | 63.9 (2.4%) | 1530 | 69.0 | 3 | 0.0 | 0 | 0.2% | 9.57 (0.43) | 177 (80.61%) |
| 2026-03-18 | 62.4 (-0.16%) | 1461 | 23.0 | 3 | 0.0 | 0 | 0.21% | 9.14 (0.15) | 98 (71.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 62.5 (-0.32%) | 1438 | 2.0 | 3 | 0.0 | 0 | 0.21% | 8.99 (0.01) | 57 (11.76%) |
| 2026-03-16 | 62.7 (0.97%) | 1436 | 11.0 | 3 | 0.0 | 0 | 0.21% | 8.98 (0.07) | 51 (-40.0%) |
| 2026-03-13 | 62.1 (-0.64%) | 1425 | 10.0 | 3 | 0.0 | 0 | 0.21% | 8.91 (0.06) | 85 (2.41%) |
| 2026-03-12 | 62.5 (-1.73%) | 1415 | -1.0 | 3 | 2.0 | 0 | 0.21% | 8.85 (0.0) | 83 (-45.39%) |
| 2026-03-11 | 63.6 (5.47%) | 1416 | 15.0 | 1 | -1.0 | 0 | 0.07% | 8.85 (0.09) | 152 (60.0%) |
| 2026-03-10 | 60.3 (5.24%) | 1401 | -18.0 | 2 | 0.0 | 0 | 0.14% | 8.76 (-0.11) | 95 (-29.1%) |
| 2026-03-09 | 57.3 (-4.66%) | 1419 | -19.0 | 2 | 0.0 | 0 | 0.14% | 8.87 (-0.12) | 134 (857.14%) |
| 2026-03-06 | 60.1 (-0.33%) | 1438 | 0.0 | 2 | 0.0 | 0 | 0.14% | 8.99 (0.0) | 14 (-73.58%) |
| 2026-03-05 | 60.3 (3.79%) | 1438 | -5.0 | 2 | 0.0 | 0 | 0.14% | 8.99 (-0.03) | 53 (-78.97%) |
| 2026-03-04 | 58.1 (-3.49%) | 1443 | -18.0 | 2 | 0.0 | 0 | 0.14% | 9.02 (-0.12) | 252 (93.85%) |
| 2026-03-03 | 60.2 (-1.95%) | 1461 | 4.0 | 2 | 0.0 | 0 | 0.14% | 9.14 (0.03) | 130 (16.07%) |
| 2026-03-02 | 61.4 (-1.29%) | 1457 | -34.0 | 2 | 0.0 | 0 | 0.14% | 9.11 (-0.21) | 112 (67.16%) |
| 2026-02-26 | 62.2 (0.32%) | 1491 | -2.0 | 2 | 0.0 | 0 | 0.13% | 9.32 (-0.02) | 67 (-30.93%) |
| 2026-02-25 | 62.0 (-2.36%) | 1493 | -13.0 | 2 | 0.0 | 0 | 0.13% | 9.34 (-0.08) | 97 (102.08%) |
| 2026-02-24 | 63.5 (-1.09%) | 1506 | 8.0 | 2 | 0.0 | 0 | 0.13% | 9.42 (0.05) | 48 (-74.6%) |
| 2026-02-23 | 64.2 (-0.31%) | 1498 | 1.0 | 2 | 0.0 | 0 | 0.13% | 9.37 (0.01) | 189 (-21.9%) |
| 2026-02-11 | 64.4 (-1.68%) | 1497 | 2.0 | 2 | 0.0 | 0 | 0.13% | 9.36 (0.01) | 242 (46.67%) |
| 2026-02-10 | 65.5 (3.15%) | 1495 | -8.0 | 2 | 0.0 | 0 | 0.13% | 9.35 (-0.05) | 165 (34.15%) |
| 2026-02-09 | 63.5 (1.76%) | 1503 | -6.0 | 2 | 0.0 | 0 | 0.13% | 9.4 (-0.04) | 123 (36.67%) |
| 2026-02-06 | 62.4 (1.46%) | 1509 | 2.0 | 2 | 0.0 | 0 | 0.13% | 9.44 (0.02) | 90 (-4.26%) |
| 2026-02-05 | 61.5 (-1.44%) | 1507 | -3.0 | 2 | 0.0 | 0 | 0.13% | 9.42 (-0.02) | 94 (108.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 62.4 (2.3%) | 1510 | -2.0 | 2 | 0.0 | 0 | 0.13% | 9.44 (-0.02) | 45 (32.35%) |
| 2026-02-03 | 61.0 (-0.97%) | 1512 | -6.0 | 2 | 0.0 | 0 | 0.13% | 9.46 (-0.03) | 34 (-72.58%) |
| 2026-02-02 | 61.6 (2.33%) | 1518 | 7.0 | 2 | 0.0 | 0 | 0.13% | 9.49 (0.04) | 124 (-40.67%) |
| 2026-01-30 | 60.2 (-2.27%) | 1511 | -6.0 | 2 | 0.0 | 0 | 0.13% | 9.45 (-0.04) | 209 (81.74%) |
| 2026-01-29 | 61.6 (-2.53%) | 1517 | -11.0 | 2 | 0.0 | 0 | 0.13% | 9.49 (-0.07) | 115 (82.54%) |
| 2026-01-28 | 63.2 (1.12%) | 1528 | -1.0 | 2 | 0.0 | 0 | 0.13% | 9.56 (0.0) | 63 (-18.18%) |
| 2026-01-27 | 62.5 (-2.34%) | 1529 | 5.0 | 2 | 0.0 | 0 | 0.13% | 9.56 (0.03) | 77 (28.33%) |
| 2026-01-26 | 64.0 (0.79%) | 1524 | -1.0 | 2 | 0.0 | 0 | 0.13% | 9.53 (-0.01) | 60 (9.09%) |
| 2026-01-23 | 63.5 (0.16%) | 1525 | 1.0 | 2 | 0.0 | 0 | 0.13% | 9.54 (0.01) | 55 (-15.38%) |
| 2026-01-22 | 63.4 (0.48%) | 1524 | 1.0 | 2 | 0.0 | 0 | 0.13% | 9.53 (0.01) | 65 (-21.69%) |
| 2026-01-21 | 63.1 (-1.41%) | 1523 | -30.0 | 2 | 0.0 | 0 | 0.13% | 9.52 (-0.19) | 83 (31.75%) |
| 2026-01-20 | 64.0 (0.47%) | 1553 | -5.0 | 2 | 0.0 | 0 | 0.13% | 9.71 (-0.03) | 63 (-41.12%) |
| 2026-01-19 | 63.7 (-1.09%) | 1558 | 3.0 | 2 | 0.0 | 0 | 0.13% | 9.74 (0.02) | 107 (37.18%) |
| 2026-01-16 | 64.4 (-1.68%) | 1555 | -3.0 | 2 | 0.0 | 0 | 0.13% | 9.72 (-0.02) | 78 (-65.79%) |
| 2026-01-15 | 65.5 (-1.8%) | 1558 | -16.0 | 2 | -2.0 | 0 | 0.13% | 9.74 (-0.1) | 228 (-15.24%) |
| 2026-01-14 | 66.7 (9.88%) | 1574 | 72.0 | 4 | 2.0 | 0 | 0.25% | 9.84 (0.45) | 269 (71.34%) |
| 2026-01-13 | 60.7 (-2.88%) | 1502 | -6.0 | 2 | 0.0 | 0 | 0.13% | 9.39 (-0.04) | 157 (8.28%) |
| 2026-01-12 | 62.5 (0.81%) | 1508 | -1.0 | 2 | 0.0 | 0 | 0.13% | 9.43 (-0.01) | 145 (163.64%) |
| 2026-01-09 | 62.0 (1.31%) | 1509 | -4.0 | 2 | 0.0 | 0 | 0.13% | 9.44 (-0.02) | 55 (-28.57%) |
| 2026-01-08 | 61.2 (-1.13%) | 1513 | 1.0 | 2 | 0.0 | 0 | 0.13% | 9.46 (0.0) | 77 (-29.36%) |
| 2026-01-07 | 61.9 (-1.9%) | 1512 | -3.0 | 2 | 0.0 | 0 | 0.13% | 9.46 (-0.01) | 109 (230.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 63.1 (0.0%) | 1515 | 2.0 | 2 | 0.0 | 0 | 0.13% | 9.47 (0.01) | 33 (-64.52%) |
| 2026-01-05 | 63.1 (0.8%) | 1513 | -10.0 | 2 | 0.0 | 0 | 0.13% | 9.46 (-0.06) | 93 (-29.01%) |
| 2026-01-02 | 62.6 (-3.54%) | 1523 | 4.0 | 2 | 0.0 | 0 | 0.13% | 9.52 (0.02) | 131 (54.12%) |
| 2025-12-31 | 64.9 (0.15%) | 1519 | 5.0 | 2 | 0.0 | 0 | 0.13% | 9.5 (0.03) | 85 (51.79%) |
| 2025-12-30 | 64.8 (1.09%) | 1514 | -5.0 | 2 | 0.0 | 0 | 0.13% | 9.47 (-0.03) | 56 (-12.5%) |
| 2025-12-29 | 64.1 (2.56%) | 1519 | -3.0 | 2 | 0.0 | 0 | 0.13% | 9.5 (-0.02) | 64 (106.45%) |
| 2025-12-26 | 62.5 (0.0%) | 1522 | -1.0 | 2 | 0.0 | 0 | 0.13% | 9.52 (0.0) | 31 (-35.42%) |
| 2025-12-24 | 62.5 (-0.48%) | 1523 | 1.0 | 2 | 0.0 | 0 | 0.13% | 9.52 (0.0) | 48 (-7.69%) |
| 2025-12-23 | 62.8 (-0.63%) | 1522 | 1.0 | 2 | 0.0 | 0 | 0.13% | 9.52 (0.01) | 52 (173.68%) |
| 2025-12-22 | 63.2 (-0.47%) | 1521 | 0.0 | 2 | 0.0 | 0 | 0.13% | 9.51 (0.0) | 19 (-70.77%) |
| 2025-12-19 | 63.5 (2.92%) | 1521 | 2.0 | 2 | 0.0 | 0 | 0.13% | 9.51 (0.01) | 65 (-34.34%) |
| 2025-12-18 | 61.7 (-0.16%) | 1519 | 0.0 | 2 | 0.0 | 0 | 0.13% | 9.5 (0.0) | 99 (-63.74%) |
| 2025-12-17 | 61.8 (-1.28%) | 1519 | 4.0 | 2 | 0.0 | 0 | 0.13% | 9.5 (0.03) | 273 (268.92%) |
| 2025-12-16 | 62.6 (-1.42%) | 1515 | 0.0 | 2 | 0.0 | 0 | 0.13% | 9.47 (0.0) | 74 (-16.85%) |
| 2025-12-15 | 63.5 (1.11%) | 1515 | -6.0 | 2 | 0.0 | 0 | 0.13% | 9.47 (-0.04) | 89 (134.21%) |
| 2025-12-12 | 62.8 (-0.32%) | 1521 | 0.0 | 2 | 0.0 | 0 | 0.13% | 9.51 (0.0) | 38 (-46.48%) |
| 2025-12-11 | 63.0 (-1.72%) | 1521 | -16.0 | 2 | 0.0 | 0 | 0.13% | 9.51 (-0.1) | 71 (-70.66%) |
| 2025-12-10 | 64.1 (1.1%) | 1537 | 9.0 | 2 | 0.0 | 0 | 0.13% | 9.61 (0.05) | 242 (536.84%) |
| 2025-12-09 | 63.4 (0.79%) | 1528 | -1.0 | 2 | 0.0 | 0 | 0.13% | 9.56 (0.0) | 38 (-66.37%) |
| 2025-12-08 | 62.9 (-1.41%) | 1529 | -26.0 | 2 | 0.0 | 0 | 0.13% | 9.56 (-0.16) | 113 (28.41%) |
| 2025-12-05 | 63.8 (0.79%) | 1555 | -6.0 | 2 | 0.0 | 0 | 0.13% | 9.72 (-0.04) | 88 (8.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 63.3 (0.32%) | 1561 | -1.0 | 2 | 0.0 | 0 | 0.13% | 9.76 (-0.01) | 81 (-38.64%) |
| 2025-12-03 | 63.1 (1.12%) | 1562 | 2.0 | 2 | 0.0 | 0 | 0.13% | 9.77 (0.01) | 132 (-32.65%) |
| 2025-12-02 | 62.4 (0.97%) | 1560 | 8.0 | 2 | 0.0 | 0 | 0.13% | 9.76 (0.05) | 196 (18.07%) |
| 2025-12-01 | 61.8 (0.32%) | 1552 | -14.0 | 2 | 0.0 | 0 | 0.13% | 9.71 (-0.08) | 166 (-72.61%) |
| 2025-11-28 | 61.6 (-4.05%) | 1566 | 58.0 | 2 | 0.0 | 0 | 0.13% | 9.79 (0.36) | 606 (108.97%) |
| 2025-11-27 | 64.2 (6.82%) | 1508 | -12.0 | 2 | 0.0 | 0 | 0.13% | 9.43 (-0.08) | 290 (44.28%) |
| 2025-11-26 | 60.1 (2.74%) | 1520 | 34.0 | 2 | 0.0 | 0 | 0.13% | 9.51 (0.22) | 201 (179.17%) |
| 2025-11-25 | 58.5 (-0.34%) | 1486 | -2.0 | 2 | 0.0 | 0 | 0.13% | 9.29 (-0.02) | 72 (75.61%) |
| 2025-11-24 | 58.7 (0.86%) | 1488 | -5.0 | 2 | 0.0 | 0 | 0.13% | 9.31 (-0.03) | 41 (-46.75%) |
| 2025-11-21 | 58.2 (-3.0%) | 1493 | -8.0 | 2 | 0.0 | 0 | 0.13% | 9.34 (-0.05) | 77 (-22.22%) |
| 2025-11-20 | 60.0 (3.81%) | 1501 | -11.0 | 2 | 0.0 | 0 | 0.13% | 9.39 (-0.07) | 99 (12.5%) |
| 2025-11-19 | 57.8 (0.17%) | 1512 | -2.0 | 2 | -1.0 | 0 | 0.13% | 9.46 (-0.01) | 88 (-66.15%) |
| 2025-11-18 | 57.7 (-3.67%) | 1514 | -21.0 | 3 | -6.0 | 6 | 0.2% | 9.47 (-0.13) | 260 (113.11%) |
| 2025-11-17 | 59.9 (0.17%) | 1535 | 2.0 | 9 | 0.0 | 0 | 0.59% | 9.6 (0.01) | 122 (-10.95%) |
| 2025-11-14 | 59.8 (-1.97%) | 1533 | 1.0 | 9 | 0.0 | 0 | 0.59% | 9.59 (0.01) | 137 (95.71%) |
| 2025-11-13 | 61.0 (0.16%) | 1532 | -7.0 | 9 | 0.0 | 0 | 0.59% | 9.58 (-0.04) | 70 (-4.11%) |
| 2025-11-12 | 60.9 (0.16%) | 1539 | -13.0 | 9 | 0.0 | 0 | 0.58% | 9.62 (-0.09) | 73 (-51.66%) |
| 2025-11-11 | 60.8 (0.66%) | 1552 | -8.0 | 9 | 0.0 | 0 | 0.58% | 9.71 (-0.05) | 151 (-45.09%) |
| 2025-11-10 | 60.4 (-0.66%) | 1560 | -6.0 | 9 | -1.0 | 0 | 0.58% | 9.76 (-0.03) | 275 (157.01%) |
| 2025-11-07 | 60.8 (-1.94%) | 1566 | 5.0 | 10 | 0.0 | 0 | 0.64% | 9.79 (0.03) | 107 (154.76%) |
| 2025-11-06 | 62.0 (0.65%) | 1561 | 3.0 | 10 | 0.0 | 0 | 0.64% | 9.76 (0.02) | 42 (-81.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 61.6 (1.15%) | 1558 | -42.0 | 10 | 0.0 | 0 | 0.64% | 9.74 (-0.27) | 222 (-5.93%) |
| 2025-11-04 | 60.9 (-2.72%) | 1600 | -47.0 | 10 | 0.0 | 0 | 0.62% | 10.01 (-0.29) | 236 (33.33%) |
| 2025-11-03 | 62.6 (-2.03%) | 1647 | -27.0 | 10 | -1.0 | 0 | 0.61% | 10.3 (-0.17) | 177 (-13.24%) |
| 2025-10-31 | 63.9 (-0.16%) | 1674 | -17.0 | 11 | 0.0 | 0 | 0.66% | 10.47 (-0.1) | 204 (13.33%) |
| 2025-10-30 | 64.0 (-2.29%) | 1691 | -27.0 | 11 | 1.0 | 0 | 0.65% | 10.57 (-0.17) | 180 (15.38%) |
| 2025-10-29 | 65.5 (-0.76%) | 1718 | 7.0 | 10 | 0.0 | 0 | 0.58% | 10.74 (0.04) | 156 (271.43%) |
| 2025-10-28 | 66.0 (0.0%) | 1711 | -3.0 | 10 | 0.0 | 0 | 0.58% | 10.7 (-0.02) | 42 (-52.27%) |
| 2025-10-27 | 66.0 (0.76%) | 1714 | -2.0 | 10 | 0.0 | 0 | 0.58% | 10.72 (-0.01) | 88 (-36.23%) |
| 2025-10-23 | 65.5 (-2.38%) | 1716 | -22.0 | 10 | 0.0 | 0 | 0.58% | 10.73 (-0.14) | 138 (160.38%) |
| 2025-10-22 | 67.1 (-1.61%) | 1738 | 3.0 | 10 | 0.0 | 0 | 0.58% | 10.87 (0.02) | 53 (-44.79%) |
| 2025-10-21 | 68.2 (1.64%) | 1735 | -6.0 | 10 | 0.0 | 0 | 0.58% | 10.85 (-0.04) | 96 (37.14%) |
| 2025-10-20 | 67.1 (0.3%) | 1741 | 5.0 | 10 | 0.0 | 0 | 0.57% | 10.89 (0.03) | 70 (-43.09%) |
| 2025-10-17 | 66.9 (-0.89%) | 1736 | -8.0 | 10 | 0.0 | 0 | 0.58% | 10.86 (-0.05) | 123 (18.27%) |
| 2025-10-16 | 67.5 (-0.15%) | 1744 | -4.0 | 10 | 0.0 | 0 | 0.57% | 10.91 (-0.02) | 104 (22.35%) |
| 2025-10-15 | 67.6 (1.65%) | 1748 | 3.0 | 10 | 0.0 | 0 | 0.57% | 10.93 (0.02) | 85 (-29.75%) |
| 2025-10-14 | 66.5 (-1.92%) | 1745 | -7.0 | 10 | 1.0 | 0 | 0.57% | 10.91 (-0.05) | 121 (-57.84%) |
| 2025-10-13 | 67.8 (-3.14%) | 1752 | -16.0 | 9 | 1.0 | 0 | 0.51% | 10.96 (-0.1) | 287 (106.47%) |
| 2025-10-09 | 70.0 (-1.82%) | 1768 | 1.0 | 8 | 0.0 | 0 | 0.45% | 11.06 (0.01) | 139 (3.73%) |
| 2025-10-08 | 71.3 (3.48%) | 1767 | -3.0 | 8 | -1.0 | 0 | 0.45% | 11.05 (-0.02) | 134 (-45.08%) |
| 2025-10-07 | 68.9 (-1.57%) | 1770 | -19.0 | 9 | 0.0 | 0 | 0.51% | 11.07 (-0.12) | 244 (2.95%) |
| 2025-10-03 | 70.0 (-3.18%) | 1789 | -5.0 | 9 | -1.0 | 0 | 0.5% | 11.19 (-0.03) | 237 (20.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 72.3 (1.69%) | 1794 | -9.0 | 10 | 0.0 | 0 | 0.56% | 11.22 (-0.06) | 197 (45.93%) |
| 2025-10-01 | 71.1 (-0.56%) | 1803 | -15.0 | 10 | -2.0 | 0 | 0.55% | 11.28 (-0.09) | 135 (128.81%) |
| 2025-09-30 | 71.5 (2.0%) | 1818 | -8.0 | 12 | -2.0 | 0 | 0.66% | 11.37 (-0.05) | 59 (-85.43%) |
| 2025-09-26 | 70.1 (-4.76%) | 1826 | -60.0 | 14 | -13.0 | 0 | 0.77% | 11.42 (-0.37) | 405 (224.0%) |
| 2025-09-25 | 73.6 (0.0%) | 1886 | -14.0 | 27 | 0.0 | 0 | 1.43% | 11.79 (-0.09) | 125 (-54.55%) |
| 2025-09-24 | 73.6 (-0.54%) | 1900 | 0.0 | 27 | -10.0 | 0 | 1.42% | 11.88 (0.0) | 275 (3.0%) |
| 2025-09-23 | 74.0 (-0.54%) | 1900 | -50.0 | 37 | -13.0 | 0 | 1.95% | 11.88 (-0.31) | 267 (-26.65%) |
| 2025-09-22 | 74.4 (-0.67%) | 1950 | 10.0 | 50 | 0.0 | 0 | 2.56% | 12.19 (0.06) | 364 (-14.95%) |
| 2025-09-19 | 74.9 (1.35%) | 1940 | -48.0 | 50 | -3.0 | 0 | 2.58% | 12.13 (-0.3) | 428 (197.22%) |
| 2025-09-18 | 73.9 (0.96%) | 1988 | 8.0 | 53 | -1.0 | 0 | 2.67% | 12.43 (0.05) | 144 (6.67%) |
| 2025-09-17 | 73.2 (-2.01%) | 1980 | -1.0 | 54 | 0.0 | 0 | 2.73% | 12.38 (-0.01) | 135 (-16.67%) |
| 2025-09-16 | 74.7 (0.81%) | 1981 | -9.0 | 54 | 0.0 | 0 | 2.73% | 12.39 (-0.05) | 162 (23.66%) |
| 2025-09-15 | 74.1 (0.41%) | 1990 | -15.0 | 54 | 6.0 | 0 | 2.71% | 12.44 (-0.1) | 131 (-31.41%) |
| 2025-09-12 | 73.8 (0.41%) | 2005 | -28.0 | 48 | -2.0 | 0 | 2.39% | 12.54 (-0.17) | 191 (-47.53%) |
| 2025-09-11 | 73.5 (-2.52%) | 2033 | -13.0 | 50 | 1.0 | 0 | 2.46% | 12.71 (-0.08) | 364 (12.69%) |
| 2025-09-10 | 75.4 (-1.95%) | 2046 | -7.0 | 49 | -6.0 | 0 | 2.39% | 12.79 (-0.05) | 323 (26.67%) |
| 2025-09-09 | 76.9 (-0.77%) | 2053 | 3.0 | 55 | -1.0 | 0 | 2.68% | 12.84 (0.02) | 255 (-53.12%) |
| 2025-09-08 | 77.5 (3.2%) | 2050 | -28.0 | 56 | -13.0 | 0 | 2.73% | 12.82 (-0.17) | 544 (16.24%) |
| 2025-09-05 | 75.1 (0.4%) | 2078 | 9.0 | 69 | -4.0 | 0 | 3.32% | 12.99 (0.05) | 468 (-26.07%) |
| 2025-09-04 | 74.8 (-2.35%) | 2069 | -30.0 | 73 | -3.0 | 0 | 3.53% | 12.94 (-0.19) | 633 (13.24%) |
| 2025-09-03 | 76.6 (-2.92%) | 2099 | -24.0 | 76 | -30.0 | 29 | 3.62% | 13.13 (-0.15) | 559 (-3.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 78.9 (-1.0%) | 2123 | -87.0 | 106 | -3.0 | 0 | 4.99% | 13.28 (-0.54) | 580 (-78.27%) |
| 2025-09-01 | 79.7 (-8.91%) | 2210 | -265.0 | 109 | -9.0 | 0 | 4.93% | 13.82 (-1.66) | 2669 (312.52%) |
| 2025-08-29 | 87.5 (1.27%) | 2475 | -25.0 | 118 | -1.0 | 0 | 4.77% | 15.48 (-0.15) | 647 (48.05%) |
| 2025-08-28 | 86.4 (-2.37%) | 2500 | -12.0 | 119 | -5.0 | 0 | 4.76% | 15.63 (-0.08) | 437 (8.98%) |
| 2025-08-27 | 88.5 (-0.78%) | 2512 | 32.0 | 124 | -2.0 | 0 | 4.94% | 15.71 (0.2) | 401 (-11.48%) |
| 2025-08-26 | 89.2 (0.45%) | 2480 | 46.0 | 126 | -5.0 | 0 | 5.08% | 15.51 (0.29) | 453 (-64.3%) |
| 2025-08-25 | 88.8 (3.26%) | 2434 | -396.0 | 131 | 12.0 | 0 | 5.38% | 15.22 (-2.48) | 1269 (273.24%) |
| 2025-08-22 | 86.0 (-1.94%) | 2830 | -28.0 | 119 | -10.0 | 0 | 4.2% | 17.7 (-0.17) | 340 (-23.42%) |
| 2025-08-21 | 87.7 (-0.57%) | 2858 | 28.0 | 129 | 5.0 | 0 | 4.51% | 17.87 (0.17) | 444 (-65.98%) |
| 2025-08-20 | 88.2 (-3.4%) | 2830 | 6.0 | 124 | 4.0 | 0 | 4.38% | 17.7 (0.04) | 1305 (139.01%) |
| 2025-08-19 | 91.3 (1.67%) | 2824 | 37.0 | 120 | -8.0 | 0 | 4.25% | 17.66 (0.23) | 546 (-54.99%) |
| 2025-08-18 | 89.8 (2.05%) | 2787 | 35.0 | 128 | -3.0 | 0 | 4.59% | 17.43 (0.22) | 1213 (-26.22%) |
| 2025-08-15 | 88.0 (-5.27%) | 2752 | -271.0 | 131 | 1.0 | 0 | 4.76% | 17.21 (-1.69) | 1644 (88.97%) |
| 2025-08-14 | 92.9 (0.11%) | 3023 | 21.0 | 130 | -25.0 | 0 | 4.3% | 18.9 (0.13) | 870 (-48.31%) |
| 2025-08-13 | 92.8 (-4.13%) | 3002 | -551.0 | 155 | -23.0 | 0 | 5.16% | 18.77 (-3.45) | 1683 (68.47%) |
| 2025-08-12 | 96.8 (-0.51%) | 3553 | -56.0 | 178 | 4.0 | 0 | 5.01% | 22.22 (-0.35) | 999 (-50.84%) |
| 2025-08-11 | 97.3 (-0.71%) | 3609 | -273.0 | 174 | 26.0 | 0 | 4.82% | 22.57 (-1.71) | 2032 (-6.06%) |
| 2025-08-08 | 98.0 (-1.31%) | 3882 | -3.0 | 148 | -5.0 | 0 | 3.81% | 24.28 (-0.01) | 2163 (25.03%) |
| 2025-08-07 | 99.3 (1.95%) | 3885 | 52.0 | 153 | 4.0 | 0 | 3.94% | 24.29 (0.32) | 1730 (18.25%) |
| 2025-08-06 | 97.4 (-1.22%) | 3833 | 36.0 | 149 | 1.0 | 0 | 3.89% | 23.97 (0.23) | 1463 (12.28%) |
| 2025-08-05 | 98.6 (-0.3%) | 3797 | -10.0 | 148 | 4.0 | 0 | 3.9% | 23.74 (-0.07) | 1303 (10.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 98.9 (-2.08%) | 3807 | 39.0 | 144 | 30.0 | 0 | 3.78% | 23.81 (0.25) | 1174 (-72.43%) |
| 2025-08-01 | 101.0 (2.64%) | 3768 | 231.0 | 114 | 13.0 | 0 | 3.03% | 23.56 (1.44) | 4259 (4.39%) |
| 2025-07-31 | 98.4 (7.54%) | 3537 | 632.0 | 101 | 12.0 | 0 | 2.86% | 22.12 (3.95) | 4080 (305.16%) |
| 2025-07-30 | 91.5 (-1.4%) | 2905 | -8.0 | 89 | -3.0 | 0 | 3.06% | 18.17 (-0.05) | 1007 (-40.59%) |
| 2025-07-29 | 92.8 (-2.73%) | 2913 | 18.0 | 92 | -28.0 | 0 | 3.16% | 18.22 (0.12) | 1695 (-16.5%) |
| 2025-07-28 | 95.4 (-2.25%) | 2895 | -269.0 | 120 | 1.0 | 1 | 4.15% | 18.1 (-1.69) | 2030 (13.66%) |
| 2025-07-25 | 97.6 (-3.84%) | 3164 | -42.0 | 119 | -4.0 | 0 | 3.76% | 19.79 (-0.26) | 1786 (-45.28%) |
| 2025-07-24 | 101.5 (0.0%) | 3206 | 107.0 | 123 | -12.0 | 1 | 3.84% | 20.05 (0.67) | 3264 (-33.11%) |
| 2025-07-23 | 101.5 (0.5%) | 3099 | 182.0 | 135 | -21.0 | 1 | 4.36% | 19.38 (1.14) | 4880 (-61.0%) |
| 2025-07-22 | 101.0 (-4.27%) | 2917 | -342.0 | 156 | -54.0 | 0 | 5.35% | 18.24 (-2.14) | 12512 (143.05%) |
| 2025-07-21 | 105.5 (9.9%) | 3259 | 1066.0 | 210 | 138.0 | 0 | 6.44% | 20.38 (6.67) | 5148 (405.7%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 130.0 (3.59%) | 1404 | 38.0 | 1.0 | 1.0 | 0.07% | 8.78 (0.24) | 4448 (135.72%) |
| 2026-07-09 | 125.5 (-9.06%) | 1366 | -36.0 | 0.0 | -6.0 | 0.0% | 8.54 (-0.23) | 1887 (-57.04%) |
| 2026-07-03 | 138.0 (16.95%) | 1402 | 219.0 | 6.0 | 0.0 | 0.43% | 8.77 (1.37) | 4392 (147.58%) |
| 2026-06-26 | 118.0 (-2.88%) | 1183 | -102.0 | 6.0 | -75.0 | 0.51% | 7.4 (-0.64) | 1774 (31.02%) |
| 2026-06-18 | 121.5 (-1.62%) | 1285 | -10.0 | 81.0 | -57.0 | 6.3% | 8.04 (-0.06) | 1354 (-59.75%) |
| 2026-06-12 | 123.5 (-10.51%) | 1295 | -32.0 | 138.0 | 22.0 | 10.66% | 8.1 (-0.2) | 3364 (-13.39%) |
| 2026-06-05 | 138.0 (-12.38%) | 1327 | -265.0 | 116.0 | 5.0 | 8.74% | 8.3 (-1.66) | 3884 (-59.7%) |
| 2026-05-29 | 157.5 (8.25%) | 1592 | 59.0 | 111.0 | 20.0 | 6.97% | 9.96 (0.37) | 9637 (-25.11%) |
| 2026-05-22 | 145.5 (34.72%) | 1533 | 201.0 | 91.0 | 80.0 | 5.94% | 9.59 (1.26) | 12868 (70.71%) |
| 2026-05-15 | 108.0 (20.67%) | 1332 | 97.0 | 11.0 | 5.0 | 0.83% | 8.33 (0.61) | 7538 (570.64%) |
| 2026-05-08 | 89.5 (2.52%) | 1235 | 23.0 | 6.0 | 6.0 | 0.49% | 7.72 (0.14) | 1124 (-9.86%) |
| 2026-04-30 | 87.3 (5.05%) | 1212 | -152.0 | 0.0 | 0.0 | 0.0% | 7.58 (-0.95) | 1247 (8.34%) |
| 2026-04-24 | 83.1 (3.62%) | 1364 | -81.0 | 0.0 | 0.0 | 0.0% | 8.53 (-0.51) | 1151 (0.88%) |
| 2026-04-17 | 80.2 (4.43%) | 1445 | -150.0 | 0.0 | 0.0 | 0.0% | 9.04 (-0.93) | 1141 (-4.36%) |
| 2026-04-10 | 76.8 (6.22%) | 1595 | -98.0 | 0.0 | -8.0 | 0.0% | 9.97 (-0.62) | 1193 (-8.58%) |
| 2026-04-02 | 72.3 (-1.5%) | 1693 | 11.0 | 8.0 | 1.0 | 0.47% | 10.59 (0.07) | 1305 (9.76%) |
| 2026-03-27 | 73.4 (15.05%) | 1682 | 102.0 | 7.0 | 4.0 | 0.42% | 10.52 (0.64) | 1189 (125.62%) |
| 2026-03-20 | 63.8 (2.74%) | 1580 | 155.0 | 3.0 | 0.0 | 0.19% | 9.88 (0.97) | 527 (-4.01%) |
| 2026-03-13 | 62.1 (3.33%) | 1425 | -13.0 | 3.0 | 1.0 | 0.21% | 8.91 (-0.08) | 549 (-2.14%) |
| 2026-03-06 | 60.1 (-3.38%) | 1438 | -53.0 | 2.0 | 0.0 | 0.14% | 8.99 (-0.33) | 561 (39.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 62.2 (-3.42%) | 1491 | -6.0 | 2.0 | 0.0 | 0.13% | 9.32 (-0.04) | 401 (-24.34%) |
| 2026-02-11 | 64.4 (3.21%) | 1497 | -12.0 | 2.0 | 0.0 | 0.13% | 9.36 (-0.08) | 530 (36.95%) |
| 2026-02-06 | 62.4 (3.65%) | 1509 | -2.0 | 2.0 | 0.0 | 0.13% | 9.44 (-0.01) | 387 (-26.15%) |
| 2026-01-30 | 60.2 (-5.2%) | 1511 | -14.0 | 2.0 | 0.0 | 0.13% | 9.45 (-0.09) | 524 (40.48%) |
| 2026-01-23 | 63.5 (-1.4%) | 1525 | -30.0 | 2.0 | 0.0 | 0.13% | 9.54 (-0.18) | 373 (-57.47%) |
| 2026-01-16 | 64.4 (3.87%) | 1555 | 46.0 | 2.0 | 0.0 | 0.13% | 9.72 (0.28) | 877 (138.96%) |
| 2026-01-09 | 62.0 (-0.96%) | 1509 | -14.0 | 2.0 | 0.0 | 0.13% | 9.44 (-0.08) | 367 (9.23%) |
| 2026-01-02 | 62.6 (0.16%) | 1523 | 1.0 | 2.0 | 0.0 | 0.13% | 9.52 (0.0) | 336 (124.0%) |
| 2025-12-26 | 62.5 (-1.57%) | 1522 | 1.0 | 2.0 | 0.0 | 0.13% | 9.52 (0.01) | 150 (-75.0%) |
| 2025-12-19 | 63.5 (1.11%) | 1521 | 0.0 | 2.0 | 0.0 | 0.13% | 9.51 (0.0) | 600 (19.52%) |
| 2025-12-12 | 62.8 (-1.57%) | 1521 | -34.0 | 2.0 | 0.0 | 0.13% | 9.51 (-0.21) | 502 (-24.28%) |
| 2025-12-05 | 63.8 (3.57%) | 1555 | -11.0 | 2.0 | 0.0 | 0.13% | 9.72 (-0.07) | 663 (-45.21%) |
| 2025-11-28 | 61.6 (5.84%) | 1566 | 73.0 | 2.0 | 0.0 | 0.13% | 9.79 (0.45) | 1210 (87.31%) |
| 2025-11-21 | 58.2 (-2.68%) | 1493 | -40.0 | 2.0 | -7.0 | 0.13% | 9.34 (-0.25) | 646 (-8.5%) |
| 2025-11-14 | 59.8 (-1.64%) | 1533 | -33.0 | 9.0 | -1.0 | 0.59% | 9.59 (-0.2) | 706 (-9.95%) |
| 2025-11-07 | 60.8 (-4.85%) | 1566 | -108.0 | 10.0 | -1.0 | 0.64% | 9.79 (-0.68) | 784 (17.01%) |
| 2025-10-31 | 63.9 (-2.44%) | 1674 | -42.0 | 11.0 | 1.0 | 0.66% | 10.47 (-0.26) | 670 (87.68%) |
| 2025-10-23 | 65.5 (-2.09%) | 1716 | -20.0 | 10.0 | 0.0 | 0.58% | 10.73 (-0.13) | 357 (-50.42%) |
| 2025-10-17 | 66.9 (-4.43%) | 1736 | -32.0 | 10.0 | 2.0 | 0.58% | 10.86 (-0.2) | 720 (39.26%) |
| 2025-10-09 | 70.0 (0.0%) | 1768 | -21.0 | 8.0 | -1.0 | 0.45% | 11.06 (-0.13) | 517 (-17.68%) |
| 2025-10-03 | 70.0 (-0.14%) | 1789 | -37.0 | 9.0 | -5.0 | 0.5% | 11.19 (-0.23) | 628 (-56.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 70.1 (-6.41%) | 1826 | -114.0 | 14.0 | -36.0 | 0.77% | 11.42 (-0.71) | 1436 (43.6%) |
| 2025-09-19 | 74.9 (1.49%) | 1940 | -65.0 | 50.0 | 2.0 | 2.58% | 12.13 (-0.41) | 1000 (-40.37%) |
| 2025-09-12 | 73.8 (-1.73%) | 2005 | -73.0 | 48.0 | -21.0 | 2.39% | 12.54 (-0.45) | 1677 (-65.84%) |
| 2025-09-05 | 75.1 (-14.17%) | 2078 | -397.0 | 69.0 | -49.0 | 3.32% | 12.99 (-2.49) | 4909 (53.07%) |
| 2025-08-29 | 87.5 (1.74%) | 2475 | -355.0 | 118.0 | -1.0 | 4.77% | 15.48 (-2.22) | 3207 (-16.66%) |
| 2025-08-22 | 86.0 (-2.27%) | 2830 | 78.0 | 119.0 | -12.0 | 4.2% | 17.7 (0.49) | 3848 (-46.76%) |
| 2025-08-15 | 88.0 (-10.2%) | 2752 | -1130.0 | 131.0 | -17.0 | 4.76% | 17.21 (-7.07) | 7228 (-7.72%) |
| 2025-08-08 | 98.0 (-2.97%) | 3882 | 114.0 | 148.0 | 34.0 | 3.81% | 24.28 (0.72) | 7833 (-40.07%) |
| 2025-08-01 | 101.0 (3.48%) | 3768 | 604.0 | 114.0 | -5.0 | 3.03% | 23.56 (3.77) | 13071 (-52.62%) |
| 2025-07-25 | 97.6 (1.67%) | 3164 | 971.0 | 119.0 | 47.0 | 3.76% | 19.79 (6.08) | 27590 (740.13%) |
| 2025-07-18 | 96.0 (3.78%) | 2193 | 390.0 | 72.0 | 15.0 | 3.28% | 13.71 (2.43) | 3284 (-31.44%) |
| 2025-07-11 | 92.5 (9.08%) | 1803 | 376.0 | 57.0 | 57.0 | 3.16% | 11.28 (2.36) | 4790 (-77.63%) |
| 2025-07-04 | 84.8 (27.9%) | 1427 | 934.0 | 0.0 | -4.0 | 0.0% | 8.92 (5.84) | 21416 (1217.1%) |
| 2025-06-27 | 66.3 (13.72%) | 493 | 33.0 | 4.0 | 2.0 | 0.81% | 3.08 (0.2) | 1626 (447.47%) |
| 2025-06-20 | 58.3 (-3.95%) | 460 | 17.0 | 2.0 | 0.0 | 0.43% | 2.88 (0.11) | 297 (-73.74%) |
| 2025-06-13 | 60.7 (4.66%) | 443 | 8.0 | 2.0 | 1.0 | 0.45% | 2.77 (0.05) | 1131 (198.42%) |
| 2025-06-06 | 58.0 (1.22%) | 435 | -11.0 | 1.0 | 0.0 | 0.23% | 2.72 (-0.07) | 379 (-70.85%) |
| 2025-05-29 | 57.3 (3.62%) | 446 | 61.0 | 1.0 | 1.0 | 0.22% | 2.79 (0.38) | 1300 (892.37%) |
| 2025-05-23 | 55.3 (-0.18%) | 385 | 3.0 | 0.0 | 0.0 | 0.0% | 2.41 (0.02) | 131 (-55.29%) |
| 2025-05-16 | 55.4 (-2.29%) | 382 | -16.0 | 0.0 | 0.0 | 0.0% | 2.39 (-0.1) | 293 (-14.83%) |
| 2025-05-09 | 56.7 (5.78%) | 398 | 14.0 | 0.0 | 0.0 | 0.0% | 2.49 (0.09) | 344 (175.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 53.6 (0.56%) | 384 | -1.0 | 0.0 | 0.0 | 0.0% | 2.4 (-0.01) | 125 (-45.18%) |
| 2025-04-25 | 53.3 (2.3%) | 385 | 2.0 | 0.0 | 0.0 | 0.0% | 2.41 (0.01) | 228 (-9.52%) |
| 2025-04-18 | 52.1 (-0.95%) | 383 | 1.0 | 0.0 | 0.0 | 0.0% | 2.4 (0.01) | 252 (-65.9%) |
| 2025-04-11 | 52.6 (-15.02%) | 382 | -249.0 | 0.0 | -9.0 | 0.0% | 2.39 (-1.56) | 739 (107.0%) |
| 2025-04-02 | 61.9 (0.16%) | 631 | -139.0 | 9.0 | 4.0 | 1.43% | 3.95 (-0.87) | 357 (-30.81%) |
| 2025-03-28 | 61.8 (-2.98%) | 770 | -14.0 | 5.0 | -11.0 | 0.65% | 4.82 (-0.08) | 516 (-14.29%) |
| 2025-03-21 | 63.7 (-2.0%) | 784 | 1.0 | 16.0 | -5.0 | 2.04% | 4.9 (0.0) | 602 (-46.68%) |
| 2025-03-14 | 65.0 (-9.22%) | 783 | -77.0 | 21.0 | -4.0 | 2.68% | 4.9 (-0.48) | 1129 (-72.76%) |
| 2025-03-07 | 71.6 (-6.89%) | 860 | -9.0 | 25.0 | 2.0 | 2.91% | 5.38 (-0.05) | 4145 (-29.08%) |
| 2025-02-27 | 76.9 (11.13%) | 869 | 157.0 | 23.0 | 7.0 | 2.65% | 5.43 (0.98) | 5845 (272.53%) |
| 2025-02-21 | 69.2 (-1.0%) | 712 | 52.0 | 16.0 | -1.0 | 2.25% | 4.45 (0.32) | 1569 (-32.89%) |
| 2025-02-14 | 69.9 (14.78%) | 660 | 168.0 | 17.0 | 2.0 | 2.58% | 4.13 (1.05) | 2338 (2683.33%) |
| 2025-02-07 | 60.9 (5.18%) | 492 | -7.0 | 15.0 | -2.0 | 3.05% | 3.08 (-0.04) | 84 (104.88%) |
| 2025-01-22 | 57.9 (-0.34%) | 499 | 1.0 | 17.0 | -3.0 | 3.41% | 3.12 (0.01) | 41 (-69.67%) |
| 2025-01-17 | 58.1 (0.0%) | 498 | -11.0 | 20.0 | 0.0 | 4.02% | 3.11 (-0.07) | 135 (-42.51%) |
| 2025-01-10 | 58.1 (-6.59%) | 509 | -21.0 | 20.0 | 0.0 | 3.93% | 3.18 (-0.13) | 235 (47.41%) |
| 2025-01-03 | 62.2 (0.32%) | 530 | -6.0 | 20.0 | 0.0 | 3.77% | 3.31 (-0.04) | 159 (-73.78%) |
| 2024-12-27 | 62.0 (0.0%) | 536 | 46.0 | 20.0 | 0.0 | 3.73% | 3.35 (0.29) | 608 (337.38%) |
| 2024-12-20 | 62.0 (1.31%) | 490 | -13.0 | 20.0 | 0.0 | 4.08% | 3.06 (-0.09) | 139 (-63.09%) |
| 2024-12-13 | 61.2 (-0.33%) | 503 | 3.0 | 20.0 | -1.0 | 3.98% | 3.15 (0.02) | 376 (30.34%) |
| 2024-12-06 | 61.4 (3.19%) | 500 | -2.0 | 21.0 | 1.0 | 4.2% | 3.13 (-0.01) | 289 (146.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 59.5 (-1.16%) | 502 | -9.0 | 20.0 | -5.0 | 3.98% | 3.14 (-0.06) | 117 (-53.49%) |
| 2024-11-22 | 60.2 (-0.99%) | 511 | 0.0 | 25.0 | -2.0 | 4.89% | 3.2 (0.0) | 251 (-38.01%) |
| 2024-11-15 | 60.8 (-9.39%) | 511 | -109.0 | 27.0 | -2.0 | 5.28% | 3.2 (-0.68) | 406 (-60.31%) |
| 2024-11-08 | 67.1 (7.7%) | 620 | -5.0 | 29.0 | 2.0 | 4.68% | 3.88 (-0.03) | 1023 (324.68%) |
| 2024-11-01 | 62.3 (-3.41%) | 625 | -55.0 | 27.0 | -2.0 | 4.32% | 3.91 (-0.34) | 241 (-41.39%) |
| 2024-10-25 | 64.5 (-1.53%) | 680 | 2.0 | 29.0 | -1.0 | 4.26% | 4.25 (0.01) | 411 (-35.94%) |
| 2024-10-18 | 65.5 (-7.09%) | 678 | -68.0 | 30.0 | 0.0 | 4.42% | 4.24 (-0.43) | 642 (-3.73%) |
| 2024-10-11 | 70.5 (0.28%) | 746 | 19.0 | 30.0 | -1.0 | 4.02% | 4.67 (0.12) | 667 (-71.5%) |
| 2024-10-04 | 70.3 (-2.36%) | 727 | 3.0 | 31.0 | -2.0 | 4.26% | 4.55 (0.02) | 2340 (85.14%) |
| 2024-09-27 | 72.0 (7.3%) | 724 | 108.0 | 33.0 | 1.0 | 4.56% | 4.53 (0.68) | 1264 (-52.18%) |
| 2024-09-20 | 67.1 (1.36%) | 616 | 78.0 | 32.0 | 9.0 | 5.19% | 3.85 (0.49) | 2643 (7.38%) |
| 2024-09-13 | 66.2 (12.01%) | 538 | 68.0 | 23.0 | 6.0 | 4.28% | 3.36 (0.42) | 2461 (-27.94%) |
| 2024-09-06 | 59.1 (5.35%) | 470 | 75.0 | 17.0 | 17.0 | 3.62% | 2.94 (0.47) | 3416 (1037.02%) |
| 2024-08-30 | 56.1 (10.22%) | 395 | 40.0 | 0.0 | 0.0 | 0.0% | 2.47 (0.25) | 300 (280.03%) |
| 2024-08-23 | 50.9 (2.41%) | 355 | 0.0 | 0.0 | 0.0 | 0.0% | 2.22 (0.0) | 79 (-26.83%) |
| 2024-08-16 | 49.7 (-0.8%) | 355 | 3.0 | 0.0 | 0.0 | 0.0% | 2.22 (0.02) | 108 (-59.32%) |
| 2024-08-09 | 50.1 (-0.2%) | 352 | -3.0 | 0.0 | 0.0 | 0.0% | 2.2 (-0.02) | 265 (89.91%) |
| 2024-08-02 | 50.2 (-2.9%) | 355 | -12.0 | 0.0 | 0.0 | 0.0% | 2.22 (-0.08) | 139 (-9.98%) |
| 2024-07-26 | 51.7 (-0.19%) | 367 | -15.0 | 0.0 | 0.0 | 0.0% | 2.3 (-0.09) | 155 (-21.56%) |
| 2024-07-19 | 51.8 (-3.18%) | 382 | 7.0 | 0.0 | 0.0 | 0.0% | 2.39 (0.04) | 198 (-47.49%) |
| 2024-07-12 | 53.5 (-3.25%) | 375 | -57.0 | 0.0 | 0.0 | 0.0% | 2.35 (-0.35) | 377 (-46.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 55.3 (8.43%) | 432 | -11.0 | 0.0 | 0.0 | 0.0% | 2.7 (-0.07) | 707 (102.61%) |
| 2024-06-28 | 51.0 (1.39%) | 443 | -42.0 | 0.0 | 0.0 | 0.0% | 2.77 (-0.26) | 349 (-71.78%) |
| 2024-06-21 | 50.3 (-0.59%) | 485 | -423.0 | 0.0 | 0.0 | 0.0% | 3.03 (-2.65) | 1237 (442.17%) |
| 2024-06-14 | 50.6 (-4.17%) | 908 | -15.0 | 0.0 | 0.0 | 0.0% | 5.68 (-0.09) | 228 (-73.89%) |
| 2024-06-07 | 52.8 (-7.69%) | 923 | 52.0 | 0.0 | -3.0 | 0.0% | 5.77 (0.32) | 874 (-67.42%) |
| 2024-05-31 | 57.2 (12.6%) | 871 | -11.0 | 3.0 | 3.0 | 0.34% | 5.45 (-0.07) | 2684 (304.65%) |
| 2024-05-24 | 50.8 (-11.34%) | 882 | -73.0 | 0.0 | 0.0 | 0.0% | 5.52 (-0.45) | 663 (455.87%) |
| 2024-05-17 | 57.3 (-1.72%) | 955 | -11.0 | 0.0 | 0.0 | 0.0% | 5.97 (-0.07) | 119 (-28.97%) |
| 2024-05-10 | 58.3 (2.28%) | 966 | 2.0 | 0.0 | 0.0 | 0.0% | 6.04 (0.01) | 168 (4.47%) |
| 2024-05-03 | 57.0 (-2.23%) | 964 | 8.0 | 0.0 | 0.0 | 0.0% | 6.03 (0.05) | 160 (-56.08%) |
| 2024-04-26 | 58.3 (-11.13%) | 956 | -11.0 | 0.0 | 0.0 | 0.0% | 5.98 (-0.07) | 366 (841.62%) |
| 2024-04-18 | 65.6 (-1.5%) | 967 | -4.0 | 0.0 | 0.0 | 0.0% | 6.05 (-0.02) | 38 (-77.49%) |
| 2024-04-12 | 66.6 (-0.89%) | 971 | -70.0 | 0.0 | 0.0 | 0.0% | 6.07 (-0.44) | 172 (-16.46%) |
| 2024-04-03 | 67.2 (-1.32%) | 1041 | -101.0 | 0.0 | 0.0 | 0.0% | 6.51 (-0.63) | 206 (206.07%) |
| 2024-03-29 | 68.1 (0.89%) | 1142 | -2.0 | 0.0 | 0.0 | 0.0% | 7.14 (-0.01) | 67 (-41.79%) |
| 2024-03-22 | 67.5 (-0.88%) | 1144 | -6.0 | 0.0 | 0.0 | 0.0% | 7.15 (-0.04) | 116 (-62.3%) |
| 2024-03-15 | 68.1 (0.89%) | 1150 | -7.0 | 0.0 | 0.0 | 0.0% | 7.19 (-0.05) | 307 (-28.27%) |
| 2024-03-08 | 67.5 (-11.65%) | 1157 | -1.0 | 0.0 | 0.0 | 0.0% | 7.24 (0.0) | 429 (141.72%) |
| 2024-03-01 | 76.4 (-1.8%) | 1158 | -63.0 | 0.0 | 0.0 | 0.0% | 7.24 (-0.4) | 177 (156.14%) |
| 2024-02-23 | 77.8 (0.0%) | 1221 | -1.0 | 0.0 | -1.0 | 0.0% | 7.64 (0.0) | 69 (27.87%) |
| 2024-02-16 | 77.8 (1.04%) | 1222 | 8.0 | 1.0 | 0.0 | 0.08% | 7.64 (0.05) | 54 (254.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 77.0 (1.05%) | 1214 | 0.0 | 1.0 | 0.0 | 0.08% | 7.59 (0.0) | 15 (-84.26%) |
| 2024-02-02 | 76.2 (-1.3%) | 1214 | -4.0 | 1.0 | 0.0 | 0.08% | 7.59 (-0.03) | 97 (231.14%) |
| 2024-01-26 | 77.2 (0.65%) | 1218 | 6.0 | 1.0 | 0.0 | 0.08% | 7.62 (0.04) | 29 (-47.44%) |
| 2024-01-19 | 76.7 (-1.92%) | 1212 | 0.0 | 1.0 | 0.0 | 0.08% | 7.58 (0.0) | 55 (-54.02%) |
| 2024-01-12 | 78.2 (-2.49%) | 1212 | -4.0 | 1.0 | 0.0 | 0.08% | 7.58 (-0.02) | 121 (-22.47%) |
| 2024-01-05 | 80.2 (-1.35%) | 1216 | 14.0 | 1.0 | 0.0 | 0.08% | 7.6 (0.08) | 156 (116.99%) |
| 2023-12-29 | 81.3 (-0.85%) | 1202 | -1.0 | 1.0 | 0.0 | 0.08% | 7.52 (0.0) | 72 (-59.43%) |
| 2023-12-22 | 82.0 (0.49%) | 1203 | 0.0 | 1.0 | 0.0 | 0.08% | 7.52 (0.0) | 177 (27.4%) |
| 2023-12-15 | 81.6 (-1.92%) | 1203 | 3.0 | 1.0 | 0.0 | 0.08% | 7.52 (0.02) | 139 (31.73%) |
| 2023-12-08 | 83.2 (-0.95%) | 1200 | 8.0 | 1.0 | 0.0 | 0.08% | 7.5 (0.05) | 105 (-18.15%) |
| 2023-12-01 | 84.0 (1.69%) | 1192 | 0.0 | 1.0 | 0.0 | 0.08% | 7.45 (0.0) | 129 (-5.76%) |
| 2023-11-24 | 82.6 (0.12%) | 1192 | 26.0 | 1.0 | 0.0 | 0.08% | 7.45 (0.16) | 137 (33.69%) |
| 2023-11-17 | 82.5 (-1.2%) | 1166 | -3.0 | 1.0 | 0.0 | 0.09% | 7.29 (-0.02) | 102 (-52.2%) |
| 2023-11-10 | 83.5 (-2.45%) | 1169 | 35.0 | 1.0 | -1.0 | 0.09% | 7.31 (0.22) | 215 (-41.12%) |
| 2023-11-03 | 85.6 (5.29%) | 1134 | 51.0 | 2.0 | -2.0 | 0.18% | 7.09 (0.32) | 365 (8.83%) |
| 2023-10-27 | 81.3 (-2.87%) | 1083 | 38.0 | 4.0 | 0.0 | 0.37% | 6.77 (-0.42) | 335 (-62.19%) |
| 2023-10-20 | 83.7 (10.13%) | 1045 | 349.0 | 4.0 | 3.0 | 0.38% | 7.19 (2.4) | 887 (626.5%) |
| 2023-10-13 | 76.0 (0.66%) | 696 | -13.0 | 1.0 | 0.0 | 0.14% | 4.79 (-0.09) | 122 (16.64%) |
| 2023-10-06 | 75.5 (-1.56%) | 709 | -30.0 | 1.0 | 0.0 | 0.14% | 4.88 (-0.2) | 104 (-48.52%) |
| 2023-09-28 | 76.7 (2.13%) | 739 | -4.0 | 1.0 | 1.0 | 0.14% | 5.08 (-0.03) | 203 (-55.14%) |
| 2023-09-22 | 75.1 (-8.08%) | 743 | -8.0 | 0.0 | 0.0 | 0.0% | 5.11 (-0.06) | 453 (282.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 81.7 (0.37%) | 751 | 10.0 | 0.0 | 0.0 | 0.0% | 5.17 (0.07) | 118 (-31.64%) |
| 2023-09-08 | 81.4 (2.39%) | 741 | 17.0 | 0.0 | 0.0 | 0.0% | 5.1 (0.12) | 173 (40.39%) |
| 2023-09-01 | 79.5 (-1.85%) | 724 | -11.0 | 0.0 | 0.0 | 0.0% | 4.98 (-0.08) | 123 (-36.08%) |
| 2023-08-25 | 81.0 (0.25%) | 735 | 5.0 | 0.0 | 0.0 | 0.0% | 5.06 (0.04) | 193 (-15.09%) |
| 2023-08-18 | 80.8 (1.76%) | 730 | 4.0 | 0.0 | 0.0 | 0.0% | 5.02 (0.03) | 227 (-28.84%) |
| 2023-08-11 | 79.4 (-1.49%) | 726 | -16.0 | 0.0 | 0.0 | 0.0% | 4.99 (-0.11) | 319 (39.36%) |
| 2023-08-04 | 80.6 (-3.82%) | 742 | 17.0 | 0.0 | 0.0 | 0.0% | 5.1 (0.11) | 229 (-72.45%) |
| 2023-07-28 | 83.8 (3.58%) | 725 | -11.0 | 0.0 | 0.0 | 0.0% | 4.99 (-0.07) | 832 (66.48%) |
| 2023-07-21 | 80.9 (3.72%) | 736 | 32.0 | 0.0 | 0.0 | 0.0% | 5.06 (0.22) | 500 (-39.52%) |
| 2023-07-14 | 78.0 (3.45%) | 704 | -1.0 | 0.0 | 0.0 | 0.0% | 4.84 (-0.01) | 826 (197.75%) |
| 2023-07-07 | 75.4 (1.48%) | 705 | 20.0 | 0.0 | 0.0 | 0.0% | 4.85 (0.14) | 277 (119.9%) |
| 2023-06-30 | 74.3 (-0.54%) | 685 | -10.0 | 0.0 | 0.0 | 0.0% | 4.71 (-0.07) | 126 (44.22%) |
| 2023-06-21 | 74.7 (1.63%) | 695 | -9.0 | 0.0 | 0.0 | 0.0% | 4.78 (-0.06) | 87 (-81.36%) |
| 2023-06-16 | 73.5 (-2.65%) | 704 | -259.0 | 0.0 | 0.0 | 0.0% | 4.84 (-1.78) | 469 (101.79%) |
| 2023-06-09 | 75.5 (-2.58%) | 963 | 4.0 | 0.0 | 0.0 | 0.0% | 6.62 (0.02) | 232 (25.64%) |
| 2023-06-02 | 77.5 (4.31%) | 959 | 8.0 | 0.0 | 0.0 | 0.0% | 6.6 (0.06) | 185 (-44.41%) |
| 2023-05-26 | 74.3 (-2.75%) | 951 | -22.0 | 0.0 | -2.0 | 0.0% | 6.54 (-0.15) | 333 (-51.14%) |
| 2023-05-19 | 76.4 (0.13%) | 973 | -272.0 | 2.0 | 1.0 | 0.21% | 6.69 (-1.87) | 682 (0.16%) |
| 2023-05-12 | 76.3 (-4.63%) | 1245 | -107.0 | 1.0 | 1.0 | 0.08% | 8.56 (-0.74) | 681 (158.86%) |
| 2023-05-05 | 80.0 (-0.5%) | 1352 | 15.0 | 0.0 | 0.0 | 0.0% | 9.3 (0.1) | 263 (-49.18%) |
| 2023-04-28 | 80.4 (-2.66%) | 1337 | -46.0 | 0.0 | 0.0 | 0.0% | 9.2 (-0.31) | 517 (-50.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 82.6 (-7.81%) | 1383 | -12.0 | 0.0 | 0.0 | 0.0% | 9.51 (-0.09) | 1052 (-41.04%) |
| 2023-04-14 | 89.6 (6.92%) | 1395 | 10.0 | 0.0 | 0.0 | 0.0% | 9.6 (0.07) | 1784 (233.39%) |
| 2023-04-07 | 83.8 (4.75%) | 1385 | -7.0 | 0.0 | 0.0 | 0.0% | 9.53 (-0.05) | 535 (-3.06%) |
| 2023-03-31 | 80.0 (1.39%) | 1392 | -123.0 | 0.0 | 0.0 | 0.0% | 9.58 (-0.84) | 552 (22.18%) |
| 2023-03-24 | 78.9 (0.64%) | 1515 | -8.0 | 0.0 | -5.0 | 0.0% | 10.42 (-0.06) | 451 (-27.11%) |
| 2023-03-17 | 78.4 (-7.55%) | 1523 | -6.0 | 5.0 | -1.0 | 0.33% | 10.48 (-0.04) | 620 (-34.79%) |
| 2023-03-10 | 84.8 (0.95%) | 1529 | -64.0 | 6.0 | 0.0 | 0.39% | 10.52 (-0.44) | 950 (27.82%) |
| 2023-03-03 | 84.0 (2.56%) | 1593 | -15.0 | 6.0 | -12.0 | 0.38% | 10.96 (-0.1) | 743 (-6.35%) |
| 2023-02-24 | 81.9 (3.02%) | 1608 | -36.0 | 18.0 | 8.0 | 1.12% | 11.06 (-0.25) | 794 (49.31%) |
| 2023-02-17 | 79.5 (2.05%) | 1644 | 2.0 | 10.0 | -22.0 | 0.61% | 11.31 (0.01) | 532 (-16.68%) |
| 2023-02-10 | 77.9 (-0.51%) | 1642 | 94.0 | 32.0 | 15.0 | 1.95% | 11.3 (0.65) | 638 (64.81%) |
| 2023-02-03 | 78.3 (-1.14%) | 1548 | -30.0 | 17.0 | 3.0 | 1.1% | 10.65 (-0.21) | 387 (353.99%) |
| 2023-01-17 | 79.2 (0.38%) | 1578 | -1.0 | 14.0 | 0.0 | 0.89% | 10.86 (0.0) | 85 (-91.56%) |
| 2023-01-13 | 78.9 (-9.21%) | 1579 | -128.0 | 14.0 | -22.0 | 0.89% | 10.86 (-0.88) | 1011 (0.97%) |