- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 92.8 (-2.73%) | 2913 | 18 | 92 | -28 | 0 | 3.16% | 18.22 (0.12) | 1695 (-16.5%) |
| 2025-07-28 | 95.4 (-2.25%) | 2895 | -269 | 120 | 1 | 1 | 4.15% | 18.1 (-1.69) | 2030 (13.66%) |
| 2025-07-25 | 97.6 (-3.84%) | 3164 | -42 | 119 | -4 | 0 | 3.76% | 19.79 (-0.26) | 1786 (-45.28%) |
| 2025-07-24 | 101.5 (0.0%) | 3206 | 107 | 123 | -12 | 1 | 3.84% | 20.05 (0.67) | 3264 (-33.11%) |
| 2025-07-23 | 101.5 (0.5%) | 3099 | 182 | 135 | -21 | 1 | 4.36% | 19.38 (1.14) | 4880 (-61.0%) |
| 2025-07-22 | 101.0 (-4.27%) | 2917 | -342 | 156 | -54 | 0 | 5.35% | 18.24 (-2.14) | 12512 (143.05%) |
| 2025-07-21 | 105.5 (9.9%) | 3259 | 1066 | 210 | 138 | 0 | 6.44% | 20.38 (6.67) | 5148 (405.7%) |
| 2025-07-18 | 96.0 (2.35%) | 2193 | 224 | 72 | 0 | 0 | 3.28% | 13.71 (1.4) | 1018 (101.19%) |
| 2025-07-17 | 93.8 (1.96%) | 1969 | 184 | 72 | 9 | 0 | 3.66% | 12.31 (1.15) | 506 (-0.2%) |
| 2025-07-16 | 92.0 (-1.08%) | 1785 | -16 | 63 | -6 | 0 | 3.53% | 11.16 (-0.1) | 507 (-22.0%) |
| 2025-07-15 | 93.0 (0.43%) | 1801 | 36 | 69 | 13 | 0 | 3.83% | 11.26 (0.22) | 650 (7.79%) |
| 2025-07-14 | 92.6 (0.11%) | 1765 | -38 | 56 | -1 | 0 | 3.17% | 11.04 (-0.24) | 603 (-56.27%) |
| 2025-07-11 | 92.5 (-1.28%) | 1803 | 162 | 57 | 11 | 0 | 3.16% | 11.28 (1.02) | 1379 (3.3%) |
| 2025-07-10 | 93.7 (0.97%) | 1641 | 38 | 46 | 46 | 0 | 2.8% | 10.26 (0.24) | 1335 (36.78%) |
| 2025-07-09 | 92.8 (7.41%) | 1603 | -5 | 0 | 0 | 0 | 0.0% | 10.02 (-0.04) | 976 (102.07%) |
| 2025-07-08 | 86.4 (0.93%) | 1608 | 107 | 0 | 0 | 0 | 0.0% | 10.06 (0.67) | 483 (-21.72%) |
| 2025-07-07 | 85.6 (0.94%) | 1501 | 74 | 0 | 0 | 0 | 0.0% | 9.39 (0.47) | 617 (-77.27%) |
| 2025-07-04 | 84.8 (0.24%) | 1427 | -166 | 0 | -70 | 0 | 0.0% | 8.92 (-1.04) | 2714 (-73.06%) |
| 2025-07-03 | 84.6 (1.81%) | 1593 | 374 | 70 | -9 | 0 | 4.39% | 9.96 (2.34) | 10075 (265.57%) |
| 2025-07-02 | 83.1 (9.92%) | 1219 | 433 | 79 | 72 | 0 | 6.48% | 7.62 (2.7) | 2756 (-29.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 75.6 (3.7%) | 786 | 131 | 7 | 0 | 0 | 0.89% | 4.92 (0.82) | 3884 (95.47%) |
| 2025-06-30 | 72.9 (9.95%) | 655 | 162 | 7 | 3 | 0 | 1.07% | 4.1 (1.02) | 1987 (254.82%) |
| 2025-06-27 | 66.3 (8.16%) | 493 | 46 | 4 | 2 | 0 | 0.81% | 3.08 (0.28) | 560 (-31.71%) |
| 2025-06-26 | 61.3 (4.43%) | 447 | -41 | 2 | 0 | 0 | 0.45% | 2.8 (-0.25) | 820 (978.95%) |
| 2025-06-25 | 58.7 (-1.51%) | 488 | 10 | 2 | 0 | 0 | 0.41% | 3.05 (0.06) | 76 (-42.42%) |
| 2025-06-24 | 59.6 (1.36%) | 478 | 19 | 2 | 0 | 0 | 0.42% | 2.99 (0.12) | 132 (247.37%) |
| 2025-06-23 | 58.8 (0.86%) | 459 | -1 | 2 | 0 | 0 | 0.44% | 2.87 (-0.01) | 38 (-24.0%) |
| 2025-06-20 | 58.3 (0.0%) | 460 | 10 | 2 | 0 | 0 | 0.43% | 2.88 (0.07) | 50 (2.04%) |
| 2025-06-19 | 58.3 (-1.85%) | 450 | 19 | 2 | 0 | 0 | 0.44% | 2.81 (0.11) | 49 (-23.44%) |
| 2025-06-18 | 59.4 (1.19%) | 431 | -1 | 2 | 0 | 0 | 0.46% | 2.7 (0.0) | 64 (-34.02%) |
| 2025-06-17 | 58.7 (-2.17%) | 432 | -7 | 2 | 0 | 0 | 0.46% | 2.7 (-0.05) | 97 (162.16%) |
| 2025-06-16 | 60.0 (-1.15%) | 439 | -4 | 2 | 0 | 0 | 0.46% | 2.75 (-0.02) | 37 (-70.4%) |
| 2025-06-13 | 60.7 (-2.1%) | 443 | 23 | 2 | -4 | 0 | 0.45% | 2.77 (0.14) | 125 (-26.04%) |
| 2025-06-12 | 62.0 (3.85%) | 420 | -9 | 6 | 0 | 0 | 1.43% | 2.63 (-0.05) | 169 (81.72%) |
| 2025-06-11 | 59.7 (0.34%) | 429 | -2 | 6 | 0 | 0 | 1.4% | 2.68 (-0.02) | 93 (-86.79%) |
| 2025-06-10 | 59.5 (2.59%) | 431 | 17 | 6 | 5 | 0 | 1.39% | 2.7 (0.11) | 704 (1660.0%) |
| 2025-06-09 | 58.0 (0.0%) | 414 | -21 | 1 | 0 | 0 | 0.24% | 2.59 (-0.13) | 40 (25.0%) |
| 2025-06-06 | 58.0 (0.52%) | 435 | 8 | 1 | 0 | 0 | 0.23% | 2.72 (0.05) | 32 (-47.54%) |
| 2025-06-05 | 57.7 (0.17%) | 427 | -5 | 1 | 0 | 0 | 0.23% | 2.67 (-0.03) | 61 (-57.64%) |
| 2025-06-04 | 57.6 (2.49%) | 432 | -6 | 1 | 0 | 0 | 0.23% | 2.7 (-0.04) | 144 (140.0%) |
| 2025-06-03 | 56.2 (0.9%) | 438 | 2 | 1 | 0 | 0 | 0.23% | 2.74 (0.01) | 60 (-26.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 55.7 (-2.79%) | 436 | -10 | 1 | 0 | 0 | 0.23% | 2.73 (-0.06) | 82 (-6.82%) |
| 2025-05-29 | 57.3 (-0.52%) | 446 | 5 | 1 | 0 | 0 | 0.22% | 2.79 (0.03) | 88 (-47.31%) |
| 2025-05-28 | 57.6 (-2.37%) | 441 | -20 | 1 | 0 | 0 | 0.23% | 2.76 (-0.12) | 167 (-80.6%) |
| 2025-05-27 | 59.0 (-2.96%) | 461 | 74 | 1 | 0 | 0 | 0.22% | 2.88 (0.46) | 861 (367.93%) |
| 2025-05-26 | 60.8 (9.95%) | 387 | 2 | 1 | 1 | 0 | 0.26% | 2.42 (0.01) | 184 (493.55%) |
| 2025-05-23 | 55.3 (0.36%) | 385 | 2 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 31 (0.0%) |
| 2025-05-22 | 55.1 (0.92%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 31 (106.67%) |
| 2025-05-21 | 54.6 (0.55%) | 383 | -3 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 15 (-6.25%) |
| 2025-05-20 | 54.3 (-0.37%) | 386 | 2 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 16 (-57.89%) |
| 2025-05-19 | 54.5 (-1.62%) | 384 | 2 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 38 (-53.66%) |
| 2025-05-16 | 55.4 (-1.07%) | 382 | 3 | 0 | 0 | 0 | 0.0% | 2.39 (0.02) | 82 (228.0%) |
| 2025-05-15 | 56.0 (0.54%) | 379 | 4 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 25 (-51.92%) |
| 2025-05-14 | 55.7 (-0.71%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 52 (-1.89%) |
| 2025-05-13 | 56.1 (-1.06%) | 375 | -8 | 0 | 0 | 0 | 0.0% | 2.35 (-0.05) | 53 (-34.57%) |
| 2025-05-12 | 56.7 (0.0%) | 383 | -15 | 0 | 0 | 0 | 0.0% | 2.4 (-0.09) | 81 (22.73%) |
| 2025-05-09 | 56.7 (2.72%) | 398 | -8 | 0 | 0 | 0 | 0.0% | 2.49 (-0.05) | 66 (288.24%) |
| 2025-05-08 | 55.2 (1.66%) | 406 | -3 | 0 | 0 | 0 | 0.0% | 2.54 (-0.02) | 17 (-73.02%) |
| 2025-05-07 | 54.3 (0.18%) | 409 | -2 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 63 (117.24%) |
| 2025-05-06 | 54.2 (0.56%) | 411 | -2 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 29 (-82.84%) |
| 2025-05-05 | 53.9 (0.56%) | 413 | 29 | 0 | 0 | 0 | 0.0% | 2.58 (0.18) | 169 (267.39%) |
| 2025-05-02 | 53.6 (0.75%) | 384 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 46 (43.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 53.2 (-0.37%) | 386 | -3 | 0 | 0 | 0 | 0.0% | 2.41 (-0.02) | 32 (146.15%) |
| 2025-04-29 | 53.4 (0.19%) | 389 | 4 | 0 | 0 | 0 | 0.0% | 2.43 (0.02) | 13 (-61.76%) |
| 2025-04-28 | 53.3 (0.0%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 34 (-57.5%) |
| 2025-04-25 | 53.3 (4.51%) | 385 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 80 (25.0%) |
| 2025-04-24 | 51.0 (0.79%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 64 (72.97%) |
| 2025-04-23 | 50.6 (1.81%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 37 (362.5%) |
| 2025-04-22 | 49.7 (-1.78%) | 383 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 8 (-79.49%) |
| 2025-04-21 | 50.6 (-2.88%) | 382 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 39 (18.18%) |
| 2025-04-18 | 52.1 (0.58%) | 383 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 33 (94.12%) |
| 2025-04-17 | 51.8 (-1.15%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 17 (-61.36%) |
| 2025-04-16 | 52.4 (-1.5%) | 382 | -5 | 0 | 0 | 0 | 0.0% | 2.39 (-0.03) | 44 (-18.52%) |
| 2025-04-15 | 53.2 (3.91%) | 387 | 2 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 54 (-48.08%) |
| 2025-04-14 | 51.2 (-2.66%) | 385 | 3 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 104 (96.23%) |
| 2025-04-11 | 52.6 (-1.68%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 53 (-55.83%) |
| 2025-04-10 | 53.5 (9.86%) | 382 | -23 | 0 | 0 | 0 | 0.0% | 2.39 (-0.14) | 120 (-16.08%) |
| 2025-04-09 | 48.7 (-3.56%) | 405 | -40 | 0 | 0 | 0 | 0.0% | 2.53 (-0.25) | 143 (-54.6%) |
| 2025-04-08 | 50.5 (-9.5%) | 445 | -142 | 0 | -6 | 0 | 0.0% | 2.78 (-0.89) | 315 (191.67%) |
| 2025-04-07 | 55.8 (-9.85%) | 587 | -44 | 6 | -3 | 0 | 1.02% | 3.67 (-0.28) | 108 (61.19%) |
| 2025-04-02 | 61.9 (2.65%) | 631 | -3 | 9 | 6 | 0 | 1.43% | 3.95 (-0.01) | 67 (19.64%) |
| 2025-04-01 | 60.3 (2.38%) | 634 | -11 | 3 | 3 | 0 | 0.47% | 3.96 (-0.07) | 56 (-76.07%) |
| 2025-03-31 | 58.9 (-4.69%) | 645 | -125 | 0 | -5 | 0 | 0.0% | 4.03 (-0.79) | 234 (105.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 61.8 (-1.44%) | 770 | -8 | 5 | -5 | 0 | 0.65% | 4.82 (-0.05) | 114 (165.12%) |
| 2025-03-27 | 62.7 (-1.26%) | 778 | -4 | 10 | -1 | 0 | 1.29% | 4.87 (-0.02) | 43 (-72.08%) |
| 2025-03-26 | 63.5 (2.25%) | 782 | 3 | 11 | 0 | 0 | 1.41% | 4.89 (0.02) | 154 (69.23%) |
| 2025-03-25 | 62.1 (-1.58%) | 779 | -8 | 11 | 0 | 0 | 1.41% | 4.87 (-0.05) | 91 (-20.18%) |
| 2025-03-24 | 63.1 (-0.94%) | 787 | 3 | 11 | -5 | 0 | 1.4% | 4.92 (0.02) | 114 (40.74%) |
| 2025-03-21 | 63.7 (-0.47%) | 784 | -2 | 16 | 0 | 0 | 2.04% | 4.9 (-0.02) | 81 (-34.15%) |
| 2025-03-20 | 64.0 (1.27%) | 786 | -1 | 16 | 0 | 0 | 2.04% | 4.92 (0.0) | 123 (-43.32%) |
| 2025-03-19 | 63.2 (-3.51%) | 787 | -4 | 16 | -5 | 0 | 2.03% | 4.92 (-0.03) | 217 (181.82%) |
| 2025-03-18 | 65.5 (0.0%) | 791 | 5 | 21 | 0 | 0 | 2.65% | 4.95 (0.03) | 77 (-25.96%) |
| 2025-03-17 | 65.5 (0.77%) | 786 | 3 | 21 | 0 | 0 | 2.67% | 4.92 (0.02) | 104 (38.67%) |
| 2025-03-14 | 65.0 (-0.31%) | 783 | -23 | 21 | -3 | 0 | 2.68% | 4.9 (-0.14) | 75 (-58.79%) |
| 2025-03-13 | 65.2 (-2.98%) | 806 | 5 | 24 | 0 | 0 | 2.98% | 5.04 (0.03) | 182 (18.18%) |
| 2025-03-12 | 67.2 (1.82%) | 801 | -11 | 24 | 0 | 0 | 3.0% | 5.01 (-0.07) | 154 (-61.4%) |
| 2025-03-11 | 66.0 (-3.79%) | 812 | -11 | 24 | 0 | 0 | 2.96% | 5.08 (-0.07) | 399 (25.08%) |
| 2025-03-10 | 68.6 (-4.19%) | 823 | -37 | 24 | -1 | 0 | 2.92% | 5.15 (-0.23) | 319 (-3.04%) |
| 2025-03-07 | 71.6 (-3.89%) | 860 | -19 | 25 | 0 | 0 | 2.91% | 5.38 (-0.12) | 329 (-38.85%) |
| 2025-03-06 | 74.5 (-3.99%) | 879 | -16 | 25 | -1 | 0 | 2.84% | 5.5 (-0.1) | 538 (-39.28%) |
| 2025-03-05 | 77.6 (-1.15%) | 895 | -1 | 26 | 1 | 0 | 2.91% | 5.6 (0.0) | 886 (29.53%) |
| 2025-03-04 | 78.5 (-0.38%) | 896 | -29 | 25 | -1 | 0 | 2.79% | 5.6 (-0.18) | 684 (-59.95%) |
| 2025-03-03 | 78.8 (2.47%) | 925 | 56 | 26 | 3 | 0 | 2.81% | 5.78 (0.35) | 1708 (-45.9%) |
| 2025-02-27 | 76.9 (-5.53%) | 869 | -208 | 23 | -36 | 0 | 2.65% | 5.43 (-1.31) | 3157 (118.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 81.4 (10.0%) | 1077 | 160 | 59 | 43 | 0 | 5.48% | 6.74 (1.01) | 1445 (32.08%) |
| 2025-02-25 | 74.0 (6.02%) | 917 | 184 | 16 | 0 | 0 | 1.74% | 5.73 (1.15) | 1094 (634.23%) |
| 2025-02-24 | 69.8 (0.87%) | 733 | 21 | 16 | 0 | 0 | 2.18% | 4.58 (0.13) | 149 (-29.05%) |
| 2025-02-21 | 69.2 (-0.29%) | 712 | -40 | 16 | 0 | 0 | 2.25% | 4.45 (-0.25) | 210 (-44.59%) |
| 2025-02-20 | 69.4 (2.97%) | 752 | 81 | 16 | 0 | 0 | 2.13% | 4.7 (0.5) | 379 (99.47%) |
| 2025-02-19 | 67.4 (-0.88%) | 671 | 5 | 16 | 0 | 0 | 2.38% | 4.2 (0.04) | 190 (-3.06%) |
| 2025-02-18 | 68.0 (-1.45%) | 666 | 5 | 16 | -1 | 0 | 2.4% | 4.16 (0.03) | 196 (-67.0%) |
| 2025-02-17 | 69.0 (-1.29%) | 661 | 1 | 17 | 0 | 0 | 2.57% | 4.13 (0.0) | 594 (97.34%) |
| 2025-02-14 | 69.9 (2.49%) | 660 | -36 | 17 | -1 | 0 | 2.58% | 4.13 (-0.22) | 301 (-36.23%) |
| 2025-02-13 | 68.2 (1.64%) | 696 | -6 | 18 | 2 | 1 | 2.59% | 4.35 (-0.04) | 472 (81.54%) |
| 2025-02-12 | 67.1 (-2.75%) | 702 | 31 | 16 | -1 | 0 | 2.28% | 4.39 (0.19) | 260 (-77.66%) |
| 2025-02-11 | 69.0 (3.14%) | 671 | 54 | 17 | 2 | 0 | 2.53% | 4.2 (0.34) | 1164 (725.53%) |
| 2025-02-10 | 66.9 (9.85%) | 617 | 125 | 15 | 0 | 0 | 2.43% | 3.86 (0.78) | 141 (729.41%) |
| 2025-02-07 | 60.9 (1.5%) | 492 | -1 | 15 | 0 | 0 | 3.05% | 3.08 (0.0) | 17 (-10.53%) |
| 2025-02-06 | 60.0 (0.84%) | 493 | -1 | 15 | 0 | 0 | 3.04% | 3.08 (-0.01) | 19 (5.56%) |
| 2025-02-05 | 59.5 (1.19%) | 494 | -3 | 15 | 0 | 0 | 3.04% | 3.09 (-0.02) | 18 (5.88%) |
| 2025-02-04 | 58.8 (2.26%) | 497 | -1 | 15 | -2 | 0 | 3.02% | 3.11 (0.0) | 17 (30.77%) |
| 2025-02-03 | 57.5 (-0.69%) | 498 | -1 | 17 | 0 | 0 | 3.41% | 3.11 (-0.01) | 13 (-23.53%) |
| 2025-01-22 | 57.9 (-0.17%) | 499 | 0 | 17 | 0 | 0 | 3.41% | 3.12 (0.0) | 17 (70.0%) |
| 2025-01-21 | 58.0 (0.52%) | 499 | 2 | 17 | -3 | 0 | 3.41% | 3.12 (0.01) | 10 (-28.57%) |
| 2025-01-20 | 57.7 (-0.69%) | 497 | -1 | 20 | 0 | 0 | 4.02% | 3.11 (0.0) | 14 (-6.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 58.1 (0.35%) | 498 | -1 | 20 | 0 | 0 | 4.02% | 3.11 (-0.01) | 15 (-28.65%) |
| 2025-01-16 | 57.9 (0.35%) | 499 | -4 | 20 | 0 | 0 | 4.01% | 3.12 (-0.03) | 21 (200.31%) |
| 2025-01-15 | 57.7 (0.7%) | 503 | -4 | 20 | 0 | 0 | 3.98% | 3.15 (-0.02) | 7 (-70.92%) |
| 2025-01-14 | 57.3 (-0.35%) | 507 | -2 | 20 | 0 | 0 | 3.94% | 3.17 (-0.01) | 24 (-64.64%) |
| 2025-01-13 | 57.5 (-1.03%) | 509 | 0 | 20 | 0 | 0 | 3.93% | 3.18 (0.0) | 68 (-47.65%) |
| 2025-01-10 | 58.1 (-4.44%) | 509 | -18 | 20 | 0 | 0 | 3.93% | 3.18 (-0.12) | 130 (328.13%) |
| 2025-01-09 | 60.8 (-1.3%) | 527 | -4 | 20 | 0 | 0 | 3.8% | 3.3 (-0.02) | 30 (173.5%) |
| 2025-01-08 | 61.6 (0.49%) | 531 | 0 | 20 | 0 | 0 | 3.77% | 3.32 (0.0) | 11 (-62.21%) |
| 2025-01-07 | 61.3 (-1.76%) | 531 | 2 | 20 | 0 | 0 | 3.77% | 3.32 (0.01) | 29 (-14.2%) |
| 2025-01-06 | 62.4 (0.32%) | 529 | -1 | 20 | 0 | 0 | 3.78% | 3.31 (0.0) | 34 (47.84%) |
| 2025-01-03 | 62.2 (-2.05%) | 530 | 5 | 20 | 0 | 0 | 3.77% | 3.31 (0.03) | 23 (-77.5%) |
| 2025-01-02 | 63.5 (1.28%) | 525 | -12 | 20 | 0 | 0 | 3.81% | 3.28 (-0.08) | 102 (1350.28%) |
| 2024-12-31 | 62.7 (0.48%) | 537 | 0 | 20 | 0 | 0 | 3.72% | 3.36 (0.0) | 7 (-72.96%) |
| 2024-12-30 | 62.4 (0.65%) | 537 | 1 | 20 | 0 | 0 | 3.72% | 3.36 (0.01) | 26 (-55.64%) |
| 2024-12-27 | 62.0 (-2.05%) | 536 | 11 | 20 | 0 | 0 | 3.73% | 3.35 (0.07) | 59 (2.14%) |
| 2024-12-26 | 63.3 (-2.47%) | 525 | 7 | 20 | 0 | 0 | 3.81% | 3.28 (0.04) | 57 (-44.92%) |
| 2024-12-25 | 64.9 (0.46%) | 518 | 21 | 20 | -1 | 0 | 3.86% | 3.24 (0.13) | 105 (-28.03%) |
| 2024-12-24 | 64.6 (1.25%) | 497 | -2 | 21 | 1 | 0 | 4.23% | 3.11 (-0.01) | 146 (-38.96%) |
| 2024-12-23 | 63.8 (2.9%) | 499 | 9 | 20 | 0 | 0 | 4.01% | 3.12 (0.06) | 239 (617.3%) |
| 2024-12-20 | 62.0 (4.2%) | 490 | -10 | 20 | 0 | 0 | 4.08% | 3.06 (-0.07) | 33 (309.78%) |
| 2024-12-19 | 59.5 (0.0%) | 500 | -2 | 20 | 0 | 0 | 4.0% | 3.13 (-0.01) | 8 (-42.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 59.5 (-1.65%) | 502 | 1 | 20 | 0 | 0 | 3.98% | 3.14 (0.01) | 14 (-56.65%) |
| 2024-12-17 | 60.5 (0.17%) | 501 | 2 | 20 | 0 | 0 | 3.99% | 3.13 (0.01) | 32 (-35.93%) |
| 2024-12-16 | 60.4 (-1.31%) | 499 | -4 | 20 | 0 | 0 | 4.01% | 3.12 (-0.03) | 50 (-35.66%) |
| 2024-12-13 | 61.2 (-0.97%) | 503 | -4 | 20 | 0 | 0 | 3.98% | 3.15 (-0.02) | 79 (-30.01%) |
| 2024-12-12 | 61.8 (3.52%) | 507 | 25 | 20 | 0 | 0 | 3.94% | 3.17 (0.16) | 112 (33.99%) |
| 2024-12-11 | 59.7 (-2.29%) | 482 | -25 | 20 | 0 | 0 | 4.15% | 3.01 (-0.16) | 84 (11.69%) |
| 2024-12-10 | 61.1 (-0.49%) | 507 | 3 | 20 | -1 | 0 | 3.94% | 3.17 (0.02) | 75 (199.63%) |
| 2024-12-09 | 61.4 (0.0%) | 504 | 4 | 21 | 0 | 0 | 4.17% | 3.15 (0.02) | 25 (-3.3%) |
| 2024-12-06 | 61.4 (-0.16%) | 500 | -1 | 21 | 0 | 0 | 4.2% | 3.13 (0.0) | 26 (-77.73%) |
| 2024-12-05 | 61.5 (-1.28%) | 501 | -2 | 21 | 1 | 0 | 4.19% | 3.13 (-0.02) | 116 (40.18%) |
| 2024-12-04 | 62.3 (4.71%) | 503 | 3 | 20 | 0 | 0 | 3.98% | 3.15 (0.02) | 83 (217.73%) |
| 2024-12-03 | 59.5 (0.0%) | 500 | 0 | 20 | 0 | 0 | 4.0% | 3.13 (0.0) | 26 (-28.01%) |
| 2024-12-02 | 59.5 (0.0%) | 500 | -2 | 20 | 0 | 0 | 4.0% | 3.13 (-0.01) | 36 (90.84%) |
| 2024-11-29 | 59.5 (1.71%) | 502 | 0 | 20 | 0 | 0 | 3.98% | 3.14 (0.0) | 19 (-39.85%) |
| 2024-11-28 | 58.5 (0.0%) | 502 | -3 | 20 | 0 | 0 | 3.98% | 3.14 (-0.02) | 31 (6.71%) |
| 2024-11-27 | 58.5 (-2.01%) | 505 | -9 | 20 | 0 | 0 | 3.96% | 3.16 (-0.05) | 29 (189.95%) |
| 2024-11-26 | 59.7 (-0.5%) | 514 | 1 | 20 | 0 | 0 | 3.89% | 3.21 (0.0) | 10 (-60.97%) |
| 2024-11-25 | 60.0 (-0.33%) | 513 | 2 | 20 | -5 | 0 | 3.9% | 3.21 (0.01) | 26 (8.09%) |
| 2024-11-22 | 60.2 (1.69%) | 511 | 1 | 25 | -2 | 0 | 4.89% | 3.2 (0.01) | 24 (128.49%) |
| 2024-11-21 | 59.2 (-0.17%) | 510 | 0 | 27 | 0 | 0 | 5.29% | 3.19 (0.0) | 10 (-89.15%) |
| 2024-11-20 | 59.3 (-0.84%) | 510 | -1 | 27 | 0 | 0 | 5.29% | 3.19 (-0.01) | 98 (643.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 59.8 (2.22%) | 511 | 1 | 27 | 0 | 0 | 5.28% | 3.2 (0.01) | 13 (-87.51%) |
| 2024-11-18 | 58.5 (-3.78%) | 510 | -1 | 27 | 0 | 0 | 5.29% | 3.19 (-0.01) | 105 (632.3%) |
| 2024-11-15 | 60.8 (0.0%) | 511 | 3 | 27 | 0 | 0 | 5.28% | 3.2 (0.02) | 14 (-82.23%) |
| 2024-11-14 | 60.8 (-1.3%) | 508 | -6 | 27 | 0 | 0 | 5.31% | 3.18 (-0.03) | 81 (218.1%) |
| 2024-11-13 | 61.6 (-0.16%) | 514 | -5 | 27 | 0 | 0 | 5.25% | 3.21 (-0.04) | 25 (-83.23%) |
| 2024-11-12 | 61.7 (-2.22%) | 519 | -96 | 27 | -1 | 0 | 5.2% | 3.25 (-0.6) | 152 (14.22%) |
| 2024-11-11 | 63.1 (-5.96%) | 615 | -5 | 28 | -1 | 0 | 4.55% | 3.85 (-0.03) | 133 (45.42%) |
| 2024-11-08 | 67.1 (-1.76%) | 620 | -6 | 29 | 0 | 0 | 4.68% | 3.88 (-0.03) | 91 (-72.26%) |
| 2024-11-07 | 68.3 (-0.58%) | 626 | -36 | 29 | 0 | 0 | 4.63% | 3.91 (-0.23) | 330 (-28.76%) |
| 2024-11-06 | 68.7 (4.57%) | 662 | 43 | 29 | 2 | 0 | 4.38% | 4.14 (0.27) | 463 (359.96%) |
| 2024-11-05 | 65.7 (4.12%) | 619 | -4 | 27 | 0 | 0 | 4.36% | 3.87 (-0.03) | 100 (164.78%) |
| 2024-11-04 | 63.1 (1.28%) | 623 | -2 | 27 | 0 | 0 | 4.33% | 3.9 (-0.01) | 38 (185.54%) |
| 2024-11-01 | 62.3 (1.8%) | 625 | 0 | 27 | 0 | 0 | 4.32% | 3.91 (0.0) | 13 (-60.0%) |
| 2024-10-30 | 61.2 (0.33%) | 625 | -3 | 27 | 0 | 0 | 4.32% | 3.91 (-0.02) | 33 (-41.65%) |
| 2024-10-29 | 61.0 (-2.24%) | 628 | -9 | 27 | 0 | 0 | 4.3% | 3.93 (-0.05) | 57 (-58.44%) |
| 2024-10-28 | 62.4 (-3.26%) | 637 | -43 | 27 | -2 | 0 | 4.24% | 3.98 (-0.27) | 137 (47.17%) |
| 2024-10-25 | 64.5 (-2.27%) | 680 | 8 | 29 | -1 | 0 | 4.26% | 4.25 (0.05) | 93 (71.84%) |
| 2024-10-24 | 66.0 (-1.64%) | 672 | 1 | 30 | 0 | 0 | 4.46% | 4.2 (0.0) | 54 (36.06%) |
| 2024-10-23 | 67.1 (1.67%) | 671 | 1 | 30 | 0 | 0 | 4.47% | 4.2 (0.01) | 39 (-54.81%) |
| 2024-10-22 | 66.0 (-1.49%) | 670 | -7 | 30 | 0 | 0 | 4.48% | 4.19 (-0.04) | 88 (-34.79%) |
| 2024-10-21 | 67.0 (2.29%) | 677 | -1 | 30 | 0 | 0 | 4.43% | 4.23 (-0.01) | 135 (20.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 65.5 (-2.67%) | 678 | -11 | 30 | 0 | 0 | 4.42% | 4.24 (-0.07) | 112 (64.29%) |
| 2024-10-17 | 67.3 (-1.32%) | 689 | -8 | 30 | 0 | 0 | 4.35% | 4.31 (-0.05) | 68 (15.44%) |
| 2024-10-16 | 68.2 (1.19%) | 697 | 7 | 30 | 0 | 0 | 4.3% | 4.36 (0.05) | 59 (-45.75%) |
| 2024-10-15 | 67.4 (-0.88%) | 690 | -7 | 30 | 0 | 0 | 4.35% | 4.31 (-0.05) | 109 (-62.72%) |
| 2024-10-14 | 68.0 (-3.55%) | 697 | -49 | 30 | 0 | 0 | 4.3% | 4.36 (-0.31) | 292 (116.17%) |
| 2024-10-11 | 70.5 (-0.84%) | 746 | -13 | 30 | 0 | 0 | 4.02% | 4.67 (-0.08) | 135 (31.61%) |
| 2024-10-09 | 71.1 (-0.28%) | 759 | -2 | 30 | -3 | 0 | 3.95% | 4.75 (-0.01) | 102 (-31.4%) |
| 2024-10-08 | 71.3 (-1.38%) | 761 | 6 | 33 | 3 | 0 | 4.34% | 4.76 (0.04) | 150 (-46.11%) |
| 2024-10-07 | 72.3 (2.84%) | 755 | 28 | 30 | -1 | 0 | 3.97% | 4.72 (0.17) | 278 (7.24%) |
| 2024-10-04 | 70.3 (-2.63%) | 727 | 2 | 31 | -2 | 1 | 4.26% | 4.55 (0.02) | 259 (-42.09%) |
| 2024-10-01 | 72.2 (-4.12%) | 725 | -27 | 33 | -3 | 0 | 4.55% | 4.53 (-0.17) | 448 (-72.53%) |
| 2024-09-30 | 75.3 (4.58%) | 752 | 28 | 36 | 3 | 0 | 4.79% | 4.7 (0.17) | 1632 (151.97%) |
| 2024-09-27 | 72.0 (6.04%) | 724 | 80 | 33 | 1 | 0 | 4.56% | 4.53 (0.5) | 647 (182.57%) |
| 2024-09-26 | 67.9 (4.14%) | 644 | 33 | 32 | 0 | 0 | 4.97% | 4.03 (0.21) | 229 (145.25%) |
| 2024-09-25 | 65.2 (0.15%) | 611 | 7 | 32 | 0 | 0 | 5.24% | 3.82 (0.04) | 93 (-33.76%) |
| 2024-09-24 | 65.1 (-1.96%) | 604 | -2 | 32 | 0 | 0 | 5.3% | 3.78 (-0.01) | 141 (-7.46%) |
| 2024-09-23 | 66.4 (-1.04%) | 606 | -10 | 32 | 0 | 0 | 5.28% | 3.79 (-0.06) | 152 (-75.82%) |
| 2024-09-20 | 67.1 (-0.59%) | 616 | 53 | 32 | 0 | 0 | 5.19% | 3.85 (0.33) | 630 (295.69%) |
| 2024-09-19 | 67.5 (0.0%) | 563 | -20 | 32 | -2 | 0 | 5.68% | 3.52 (-0.13) | 159 (-54.43%) |
| 2024-09-18 | 67.5 (-3.43%) | 583 | -68 | 34 | -1 | 0 | 5.83% | 3.65 (-0.42) | 349 (-76.74%) |
| 2024-09-16 | 69.9 (5.59%) | 651 | 113 | 35 | 12 | 0 | 5.38% | 4.07 (0.71) | 1503 (462.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 66.2 (2.0%) | 538 | 2 | 23 | -2 | 1 | 4.28% | 3.36 (0.01) | 267 (-9.49%) |
| 2024-09-12 | 64.9 (2.2%) | 536 | 6 | 25 | 1 | 0 | 4.66% | 3.35 (0.04) | 295 (-81.73%) |
| 2024-09-11 | 63.5 (-2.76%) | 530 | 33 | 24 | 8 | 0 | 4.53% | 3.31 (0.2) | 1618 (868.3%) |
| 2024-09-10 | 65.3 (9.93%) | 497 | 29 | 16 | -1 | 1 | 3.22% | 3.11 (0.18) | 167 (47.21%) |
| 2024-09-09 | 59.4 (0.51%) | 468 | -2 | 17 | 0 | 0 | 3.63% | 2.93 (-0.01) | 113 (-67.22%) |
| 2024-09-06 | 59.1 (-4.68%) | 470 | -23 | 17 | 2 | 0 | 3.62% | 2.94 (-0.14) | 346 (-31.55%) |
| 2024-09-05 | 62.0 (-4.62%) | 493 | 8 | 15 | 2 | 2 | 3.04% | 3.08 (0.05) | 505 (-14.58%) |
| 2024-09-04 | 65.0 (0.0%) | 485 | -61 | 13 | 0 | 0 | 2.68% | 3.03 (-0.38) | 592 (-64.9%) |
| 2024-09-03 | 65.0 (5.35%) | 546 | 149 | 13 | 11 | 0 | 2.38% | 3.41 (0.93) | 1687 (494.02%) |
| 2024-09-02 | 61.7 (9.98%) | 397 | 2 | 2 | 2 | 0 | 0.5% | 2.48 (0.01) | 284 (33.77%) |
| 2024-08-30 | 56.1 (10.0%) | 395 | 47 | 0 | 0 | 0 | 0.0% | 2.47 (0.29) | 212 (1644.95%) |
| 2024-08-29 | 51.0 (-1.35%) | 348 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 12 (-74.21%) |
| 2024-08-28 | 51.7 (2.38%) | 349 | 2 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 47 (423.51%) |
| 2024-08-27 | 50.5 (-0.39%) | 347 | -2 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 9 (-54.2%) |
| 2024-08-26 | 50.7 (-0.39%) | 349 | -6 | 0 | 0 | 0 | 0.0% | 2.18 (-0.04) | 19 (75.03%) |
| 2024-08-23 | 50.9 (0.0%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 11 (-34.8%) |
| 2024-08-22 | 50.9 (0.2%) | 356 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 17 (-42.74%) |
| 2024-08-21 | 50.8 (2.01%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 30 (318.84%) |
| 2024-08-20 | 49.8 (-0.3%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 7 (-45.72%) |
| 2024-08-19 | 49.95 (0.5%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 13 (-27.07%) |
| 2024-08-16 | 49.7 (1.64%) | 355 | -2 | 0 | -1 | 0 | 0.0% | 2.22 (-0.01) | 18 (148.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 48.9 (0.2%) | 357 | 0 | 1 | 0 | 0 | 0.28% | 2.23 (0.0) | 7 (141.16%) |
| 2024-08-14 | 48.8 (1.35%) | 357 | 0 | 1 | 0 | 0 | 0.28% | 2.23 (0.0) | 3 (-76.95%) |
| 2024-08-13 | 48.15 (0.0%) | 357 | 1 | 1 | 0 | 0 | 0.28% | 2.23 (0.0) | 13 (-80.2%) |
| 2024-08-12 | 48.15 (-3.89%) | 356 | 4 | 1 | 1 | 0 | 0.28% | 2.23 (0.03) | 66 (38.27%) |
| 2024-08-09 | 50.1 (0.6%) | 352 | 4 | 0 | 0 | 0 | 0.0% | 2.2 (0.02) | 48 (25.5%) |
| 2024-08-08 | 49.8 (-0.8%) | 348 | 2 | 0 | 0 | 0 | 0.0% | 2.18 (0.02) | 38 (-11.97%) |
| 2024-08-07 | 50.2 (7.15%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 43 (-7.75%) |
| 2024-08-06 | 46.85 (1.52%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 47 (-46.92%) |
| 2024-08-05 | 46.15 (-8.07%) | 347 | -8 | 0 | 0 | 0 | 0.0% | 2.17 (-0.05) | 88 (278.65%) |
| 2024-08-02 | 50.2 (-1.57%) | 355 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 23 (-3.8%) |
| 2024-08-01 | 51.0 (0.39%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 24 (35.38%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 91.5 (-6.25%) | 0 | -3164 | 0 | -119 | 0 | N/A (0) | 4732 (-82.85%) |
| 2025-07-25 | 97.6 (1.67%) | 3164 | 971 | 119 | 47 | 3.76% | 19.79 (6.08) | 27590 (740.13%) |
| 2025-07-18 | 96.0 (3.78%) | 2193 | 390 | 72 | 15 | 3.28% | 13.71 (2.43) | 3284 (-31.44%) |
| 2025-07-11 | 92.5 (9.08%) | 1803 | 376 | 57 | 57 | 3.16% | 11.28 (2.36) | 4790 (-77.63%) |
| 2025-07-04 | 84.8 (27.9%) | 1427 | 934 | 0 | -4 | 0.0% | 8.92 (5.84) | 21416 (1217.1%) |
| 2025-06-27 | 66.3 (13.72%) | 493 | 33 | 4 | 2 | 0.81% | 3.08 (0.2) | 1626 (447.47%) |
| 2025-06-20 | 58.3 (-3.95%) | 460 | 17 | 2 | 0 | 0.43% | 2.88 (0.11) | 297 (-73.74%) |
| 2025-06-13 | 60.7 (4.66%) | 443 | 8 | 2 | 1 | 0.45% | 2.77 (0.05) | 1131 (198.42%) |
| 2025-06-06 | 58.0 (1.22%) | 435 | -11 | 1 | 0 | 0.23% | 2.72 (-0.07) | 379 (-70.85%) |
| 2025-05-29 | 57.3 (3.62%) | 446 | 61 | 1 | 1 | 0.22% | 2.79 (0.38) | 1300 (892.37%) |
| 2025-05-23 | 55.3 (-0.18%) | 385 | 3 | 0 | 0 | 0.0% | 2.41 (0.02) | 131 (-55.29%) |
| 2025-05-16 | 55.4 (-2.29%) | 382 | -16 | 0 | 0 | 0.0% | 2.39 (-0.1) | 293 (-14.83%) |
| 2025-05-09 | 56.7 (5.78%) | 398 | 14 | 0 | 0 | 0.0% | 2.49 (0.09) | 344 (175.2%) |
| 2025-05-02 | 53.6 (0.56%) | 384 | -1 | 0 | 0 | 0.0% | 2.4 (-0.01) | 125 (-45.18%) |
| 2025-04-25 | 53.3 (2.3%) | 385 | 2 | 0 | 0 | 0.0% | 2.41 (0.01) | 228 (-9.52%) |
| 2025-04-18 | 52.1 (-0.95%) | 383 | 1 | 0 | 0 | 0.0% | 2.4 (0.01) | 252 (-65.9%) |
| 2025-04-11 | 52.6 (-15.02%) | 382 | -249 | 0 | -9 | 0.0% | 2.39 (-1.56) | 739 (107.0%) |
| 2025-04-02 | 61.9 (0.16%) | 631 | -139 | 9 | 4 | 1.43% | 3.95 (-0.87) | 357 (-30.81%) |
| 2025-03-28 | 61.8 (-2.98%) | 770 | -14 | 5 | -11 | 0.65% | 4.82 (-0.08) | 516 (-14.29%) |
| 2025-03-21 | 63.7 (-2.0%) | 784 | 1 | 16 | -5 | 2.04% | 4.9 (0.0) | 602 (-46.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 65.0 (-9.22%) | 783 | -77 | 21 | -4 | 2.68% | 4.9 (-0.48) | 1129 (-72.76%) |
| 2025-03-07 | 71.6 (-6.89%) | 860 | -9 | 25 | 2 | 2.91% | 5.38 (-0.05) | 4145 (-29.08%) |
| 2025-02-27 | 76.9 (11.13%) | 869 | 157 | 23 | 7 | 2.65% | 5.43 (0.98) | 5845 (272.53%) |
| 2025-02-21 | 69.2 (-1.0%) | 712 | 52 | 16 | -1 | 2.25% | 4.45 (0.32) | 1569 (-32.89%) |
| 2025-02-14 | 69.9 (14.78%) | 660 | 168 | 17 | 2 | 2.58% | 4.13 (1.05) | 2338 (2683.33%) |
| 2025-02-07 | 60.9 (5.18%) | 492 | -7 | 15 | -2 | 3.05% | 3.08 (-0.04) | 84 (104.88%) |
| 2025-01-22 | 57.9 (-0.34%) | 499 | 1 | 17 | -3 | 3.41% | 3.12 (0.01) | 41 (-69.67%) |
| 2025-01-17 | 58.1 (0.0%) | 498 | -11 | 20 | 0 | 4.02% | 3.11 (-0.07) | 135 (-42.51%) |
| 2025-01-10 | 58.1 (-6.59%) | 509 | -21 | 20 | 0 | 3.93% | 3.18 (-0.13) | 235 (86.39%) |
| 2025-01-03 | 62.2 (-0.8%) | 530 | -7 | 20 | 0 | 3.77% | 3.31 (-0.05) | 126 (278.11%) |
| 2024-12-31 | 62.7 (1.13%) | 537 | 1 | 20 | 0 | 3.72% | 3.36 (0.01) | 33 (-94.51%) |
| 2024-12-27 | 62.0 (0.0%) | 536 | 46 | 20 | 0 | 3.73% | 3.35 (0.29) | 608 (337.38%) |
| 2024-12-20 | 62.0 (1.31%) | 490 | -13 | 20 | 0 | 4.08% | 3.06 (-0.09) | 139 (-63.09%) |
| 2024-12-13 | 61.2 (-0.33%) | 503 | 3 | 20 | -1 | 3.98% | 3.15 (0.02) | 376 (30.34%) |
| 2024-12-06 | 61.4 (3.19%) | 500 | -2 | 21 | 1 | 4.2% | 3.13 (-0.01) | 289 (146.65%) |
| 2024-11-29 | 59.5 (-1.16%) | 502 | -9 | 20 | -5 | 3.98% | 3.14 (-0.06) | 117 (-53.49%) |
| 2024-11-22 | 60.2 (-0.99%) | 511 | 0 | 25 | -2 | 4.89% | 3.2 (0.0) | 251 (-38.01%) |
| 2024-11-15 | 60.8 (-9.39%) | 511 | -109 | 27 | -2 | 5.28% | 3.2 (-0.68) | 406 (-60.31%) |
| 2024-11-08 | 67.1 (7.7%) | 620 | -5 | 29 | 2 | 4.68% | 3.88 (-0.03) | 1023 (324.68%) |
| 2024-11-01 | 62.3 (-3.41%) | 625 | -55 | 27 | -2 | 4.32% | 3.91 (-0.34) | 241 (-41.39%) |
| 2024-10-25 | 64.5 (-1.53%) | 680 | 2 | 29 | -1 | 4.26% | 4.25 (0.01) | 411 (-35.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 65.5 (-7.09%) | 678 | -68 | 30 | 0 | 4.42% | 4.24 (-0.43) | 642 (-3.73%) |
| 2024-10-11 | 70.5 (0.28%) | 746 | 19 | 30 | -1 | 4.02% | 4.67 (0.12) | 667 (-71.5%) |
| 2024-10-04 | 70.3 (-2.36%) | 727 | 3 | 31 | -2 | 4.26% | 4.55 (0.02) | 2340 (85.14%) |
| 2024-09-27 | 72.0 (7.3%) | 724 | 108 | 33 | 1 | 4.56% | 4.53 (0.68) | 1264 (-52.18%) |
| 2024-09-20 | 67.1 (1.36%) | 616 | 78 | 32 | 9 | 5.19% | 3.85 (0.49) | 2643 (7.38%) |
| 2024-09-13 | 66.2 (12.01%) | 538 | 68 | 23 | 6 | 4.28% | 3.36 (0.42) | 2461 (-27.94%) |
| 2024-09-06 | 59.1 (5.35%) | 470 | 75 | 17 | 17 | 3.62% | 2.94 (0.47) | 3416 (1037.02%) |
| 2024-08-30 | 56.1 (10.22%) | 395 | 40 | 0 | 0 | 0.0% | 2.47 (0.25) | 300 (280.03%) |
| 2024-08-23 | 50.9 (2.41%) | 355 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 79 (-26.83%) |
| 2024-08-16 | 49.7 (-0.8%) | 355 | 3 | 0 | 0 | 0.0% | 2.22 (0.02) | 108 (-59.32%) |
| 2024-08-09 | 50.1 (-0.2%) | 352 | -3 | 0 | 0 | 0.0% | 2.2 (-0.02) | 265 (89.91%) |
| 2024-08-02 | 50.2 (-2.9%) | 355 | -12 | 0 | 0 | 0.0% | 2.22 (-0.08) | 139 (-9.98%) |
| 2024-07-26 | 51.7 (-0.19%) | 367 | -15 | 0 | 0 | 0.0% | 2.3 (-0.09) | 155 (-21.56%) |
| 2024-07-19 | 51.8 (-3.18%) | 382 | 7 | 0 | 0 | 0.0% | 2.39 (0.04) | 198 (-47.49%) |
| 2024-07-12 | 53.5 (-3.25%) | 375 | -57 | 0 | 0 | 0.0% | 2.35 (-0.35) | 377 (-46.71%) |
| 2024-07-05 | 55.3 (8.43%) | 432 | -11 | 0 | 0 | 0.0% | 2.7 (-0.07) | 707 (102.61%) |
| 2024-06-28 | 51.0 (1.39%) | 443 | -42 | 0 | 0 | 0.0% | 2.77 (-0.26) | 349 (-71.78%) |
| 2024-06-21 | 50.3 (-0.59%) | 485 | -423 | 0 | 0 | 0.0% | 3.03 (-2.65) | 1237 (442.17%) |
| 2024-06-14 | 50.6 (-4.17%) | 908 | -15 | 0 | 0 | 0.0% | 5.68 (-0.09) | 228 (-73.89%) |
| 2024-06-07 | 52.8 (-7.69%) | 923 | 52 | 0 | -3 | 0.0% | 5.77 (0.32) | 874 (-67.42%) |
| 2024-05-31 | 57.2 (12.6%) | 871 | -11 | 3 | 3 | 0.34% | 5.45 (-0.07) | 2684 (304.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 50.8 (-11.34%) | 882 | -73 | 0 | 0 | 0.0% | 5.52 (-0.45) | 663 (455.87%) |
| 2024-05-17 | 57.3 (-1.72%) | 955 | -11 | 0 | 0 | 0.0% | 5.97 (-0.07) | 119 (-28.97%) |
| 2024-05-10 | 58.3 (2.28%) | 966 | 2 | 0 | 0 | 0.0% | 6.04 (0.01) | 168 (4.47%) |
| 2024-05-03 | 57.0 (-2.23%) | 964 | 8 | 0 | 0 | 0.0% | 6.03 (0.05) | 160 (-56.08%) |
| 2024-04-26 | 58.3 | 956 | -10 | 0 | 0 | 0.0% | 5.98 (-0.06) | 366 (N/A) |
| 2024-04-19 | None | 966 | -5 | 0 | 0 | 0.0% | 6.04 (-0.03) | 40 (N/A) |
| 2024-04-12 | 66.6 (-0.89%) | 971 | -70 | 0 | 0 | 0.0% | 6.07 (-0.44) | 172 (-16.46%) |
| 2024-04-03 | 67.2 (-1.32%) | 1041 | -101 | 0 | 0 | 0.0% | 6.51 (-0.63) | 206 (206.07%) |
| 2024-03-29 | 68.1 (0.89%) | 1142 | -2 | 0 | 0 | 0.0% | 7.14 (-0.01) | 67 (-41.79%) |
| 2024-03-22 | 67.5 (-0.88%) | 1144 | -6 | 0 | 0 | 0.0% | 7.15 (-0.04) | 116 (-62.3%) |
| 2024-03-15 | 68.1 (0.89%) | 1150 | -7 | 0 | 0 | 0.0% | 7.19 (-0.05) | 307 (-28.27%) |
| 2024-03-08 | 67.5 (-11.65%) | 1157 | -1 | 0 | 0 | 0.0% | 7.24 (0.0) | 429 (141.72%) |
| 2024-03-01 | 76.4 (-1.8%) | 1158 | -63 | 0 | 0 | 0.0% | 7.24 (-0.4) | 177 (156.14%) |
| 2024-02-23 | 77.8 (0.0%) | 1221 | -1 | 0 | -1 | 0.0% | 7.64 (0.0) | 69 (27.87%) |
| 2024-02-16 | 77.8 (1.04%) | 1222 | 8 | 1 | 0 | 0.08% | 7.64 (0.05) | 54 (254.56%) |
| 2024-02-05 | 77.0 (1.05%) | 1214 | 0 | 1 | 0 | 0.08% | 7.59 (0.0) | 15 (-84.26%) |
| 2024-02-02 | 76.2 (-1.3%) | 1214 | -4 | 1 | 0 | 0.08% | 7.59 (-0.03) | 97 (231.14%) |
| 2024-01-26 | 77.2 (0.65%) | 1218 | 6 | 1 | 0 | 0.08% | 7.62 (0.04) | 29 (-47.44%) |
| 2024-01-19 | 76.7 (-1.92%) | 1212 | 0 | 1 | 0 | 0.08% | 7.58 (0.0) | 55 (-54.02%) |
| 2024-01-12 | 78.2 (-2.49%) | 1212 | -4 | 1 | 0 | 0.08% | 7.58 (-0.02) | 121 (-22.47%) |
| 2024-01-05 | 80.2 (-1.35%) | 1216 | 14 | 1 | 0 | 0.08% | 7.6 (0.08) | 156 (116.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 81.3 (-0.85%) | 1202 | -1 | 1 | 0 | 0.08% | 7.52 (0.0) | 72 (-59.43%) |
| 2023-12-22 | 82.0 (0.49%) | 1203 | 0 | 1 | 0 | 0.08% | 7.52 (0.0) | 177 (27.4%) |
| 2023-12-15 | 81.6 (-1.92%) | 1203 | 3 | 1 | 0 | 0.08% | 7.52 (0.02) | 139 (31.73%) |
| 2023-12-08 | 83.2 (-0.95%) | 1200 | 8 | 1 | 0 | 0.08% | 7.5 (0.05) | 105 (-18.15%) |
| 2023-12-01 | 84.0 (1.69%) | 1192 | 0 | 1 | 0 | 0.08% | 7.45 (0.0) | 129 (-5.76%) |
| 2023-11-24 | 82.6 (0.12%) | 1192 | 26 | 1 | 0 | 0.08% | 7.45 (0.16) | 137 (33.69%) |
| 2023-11-17 | 82.5 (-1.2%) | 1166 | -3 | 1 | 0 | 0.09% | 7.29 (-0.02) | 102 (-52.2%) |
| 2023-11-10 | 83.5 (-2.45%) | 1169 | 35 | 1 | -1 | 0.09% | 7.31 (0.22) | 215 (-41.12%) |
| 2023-11-03 | 85.6 (5.29%) | 1134 | 51 | 2 | -2 | 0.18% | 7.09 (0.32) | 365 (8.83%) |
| 2023-10-27 | 81.3 (-2.87%) | 1083 | 38 | 4 | 0 | 0.37% | 6.77 (-0.42) | 335 (-62.19%) |
| 2023-10-20 | 83.7 (10.13%) | 1045 | 349 | 4 | 3 | 0.38% | 7.19 (2.4) | 887 (626.5%) |
| 2023-10-13 | 76.0 (0.66%) | 696 | -13 | 1 | 0 | 0.14% | 4.79 (-0.09) | 122 (16.64%) |
| 2023-10-06 | 75.5 (-1.56%) | 709 | -30 | 1 | 0 | 0.14% | 4.88 (-0.2) | 104 (-48.52%) |
| 2023-09-28 | 76.7 (2.13%) | 739 | -4 | 1 | 1 | 0.14% | 5.08 (-0.03) | 203 (-55.14%) |
| 2023-09-22 | 75.1 (-8.08%) | 743 | -8 | 0 | 0 | 0.0% | 5.11 (-0.06) | 453 (282.74%) |
| 2023-09-15 | 81.7 (0.37%) | 751 | 10 | 0 | 0 | 0.0% | 5.17 (0.07) | 118 (-31.64%) |
| 2023-09-08 | 81.4 (2.39%) | 741 | 17 | 0 | 0 | 0.0% | 5.1 (0.12) | 173 (40.39%) |
| 2023-09-01 | 79.5 (-1.85%) | 724 | -11 | 0 | 0 | 0.0% | 4.98 (-0.08) | 123 (-36.08%) |
| 2023-08-25 | 81.0 (0.25%) | 735 | 5 | 0 | 0 | 0.0% | 5.06 (0.04) | 193 (-15.09%) |
| 2023-08-18 | 80.8 (1.76%) | 730 | 4 | 0 | 0 | 0.0% | 5.02 (0.03) | 227 (-28.84%) |
| 2023-08-11 | 79.4 (-1.49%) | 726 | -16 | 0 | 0 | 0.0% | 4.99 (-0.11) | 319 (39.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 80.6 (-3.82%) | 742 | 17 | 0 | 0 | 0.0% | 5.1 (0.11) | 229 (-72.45%) |
| 2023-07-28 | 83.8 (3.58%) | 725 | -11 | 0 | 0 | 0.0% | 4.99 (-0.07) | 832 (66.48%) |
| 2023-07-21 | 80.9 (3.72%) | 736 | 32 | 0 | 0 | 0.0% | 5.06 (0.22) | 500 (-39.52%) |
| 2023-07-14 | 78.0 (3.45%) | 704 | -1 | 0 | 0 | 0.0% | 4.84 (-0.01) | 826 (197.75%) |
| 2023-07-07 | 75.4 (1.48%) | 705 | 20 | 0 | 0 | 0.0% | 4.85 (0.14) | 277 (119.9%) |
| 2023-06-30 | 74.3 (-0.54%) | 685 | -10 | 0 | 0 | 0.0% | 4.71 (-0.07) | 126 (44.22%) |
| 2023-06-21 | 74.7 (1.63%) | 695 | -9 | 0 | 0 | 0.0% | 4.78 (-0.06) | 87 (-81.36%) |
| 2023-06-16 | 73.5 (-2.65%) | 704 | -259 | 0 | 0 | 0.0% | 4.84 (-1.78) | 469 (101.79%) |
| 2023-06-09 | 75.5 (-2.58%) | 963 | 4 | 0 | 0 | 0.0% | 6.62 (0.02) | 232 (25.64%) |
| 2023-06-02 | 77.5 (4.31%) | 959 | 8 | 0 | 0 | 0.0% | 6.6 (0.06) | 185 (-44.41%) |
| 2023-05-26 | 74.3 (-2.75%) | 951 | -22 | 0 | -2 | 0.0% | 6.54 (-0.15) | 333 (-51.14%) |
| 2023-05-19 | 76.4 (0.13%) | 973 | -272 | 2 | 1 | 0.21% | 6.69 (-1.87) | 682 (0.16%) |
| 2023-05-12 | 76.3 (-4.63%) | 1245 | -107 | 1 | 1 | 0.08% | 8.56 (-0.74) | 681 (158.86%) |
| 2023-05-05 | 80.0 (-0.5%) | 1352 | 15 | 0 | 0 | 0.0% | 9.3 (0.1) | 263 (-49.18%) |
| 2023-04-28 | 80.4 (-2.66%) | 1337 | -46 | 0 | 0 | 0.0% | 9.2 (-0.31) | 517 (-50.78%) |
| 2023-04-21 | 82.6 (-7.81%) | 1383 | -12 | 0 | 0 | 0.0% | 9.51 (-0.09) | 1052 (-41.04%) |
| 2023-04-14 | 89.6 (6.92%) | 1395 | 10 | 0 | 0 | 0.0% | 9.6 (0.07) | 1784 (233.39%) |
| 2023-04-07 | 83.8 (4.75%) | 1385 | -7 | 0 | 0 | 0.0% | 9.53 (-0.05) | 535 (-3.06%) |
| 2023-03-31 | 80.0 (1.39%) | 1392 | -123 | 0 | 0 | 0.0% | 9.58 (-0.84) | 552 (22.18%) |
| 2023-03-24 | 78.9 (0.64%) | 1515 | -8 | 0 | -5 | 0.0% | 10.42 (-0.06) | 451 (-27.11%) |
| 2023-03-17 | 78.4 (-7.55%) | 1523 | -6 | 5 | -1 | 0.33% | 10.48 (-0.04) | 620 (-34.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 84.8 (0.95%) | 1529 | -64 | 6 | 0 | 0.39% | 10.52 (-0.44) | 950 (27.82%) |
| 2023-03-03 | 84.0 (2.56%) | 1593 | -15 | 6 | -12 | 0.38% | 10.96 (-0.1) | 743 (-6.35%) |
| 2023-02-24 | 81.9 (3.02%) | 1608 | -36 | 18 | 8 | 1.12% | 11.06 (-0.25) | 794 (49.31%) |
| 2023-02-17 | 79.5 (2.05%) | 1644 | 2 | 10 | -22 | 0.61% | 11.31 (0.01) | 532 (-16.68%) |
| 2023-02-10 | 77.9 (-0.51%) | 1642 | 94 | 32 | 15 | 1.95% | 11.3 (0.65) | 638 (64.81%) |
| 2023-02-03 | 78.3 (-1.14%) | 1548 | -30 | 17 | 3 | 1.1% | 10.65 (-0.21) | 387 (353.99%) |
| 2023-01-17 | 79.2 (0.38%) | 1578 | -1 | 14 | 0 | 0.89% | 10.86 (0.0) | 85 (-91.56%) |
| 2023-01-13 | 78.9 (-9.21%) | 1579 | -128 | 14 | -22 | 0.89% | 10.86 (-0.88) | 1011 (0.97%) |
| 2023-01-06 | 86.9 (2.84%) | 1707 | -85 | 36 | 4 | 2.11% | 11.74 (-0.59) | 1001 (-70.0%) |
| 2022-12-30 | 84.5 (-6.11%) | 1792 | 72 | 32 | 22 | 1.79% | 12.33 (0.5) | 3338 (147.2%) |
| 2022-12-23 | 90.0 (3.93%) | 1720 | 86 | 10 | 8 | 0.58% | 11.83 (0.59) | 1350 (-46.35%) |
| 2022-12-16 | 86.6 (8.25%) | 1634 | 79 | 2 | 1 | 0.12% | 11.24 (0.54) | 2517 (274.96%) |
| 2022-12-09 | 80.0 (11.73%) | 1555 | 80 | 1 | 0 | 0.06% | 10.7 (0.55) | 671 (151.27%) |
| 2022-12-02 | 71.6 (3.32%) | 1475 | -6 | 1 | 0 | 0.07% | 10.15 (-0.04) | 267 (202.81%) |
| 2022-11-25 | 69.3 (1.46%) | 1481 | 32 | 1 | 0 | 0.07% | 10.19 (0.22) | 88 (-44.25%) |
| 2022-11-18 | 68.3 (-1.3%) | 1449 | -4 | 1 | 0 | 0.07% | 9.97 (-0.03) | 158 (-43.69%) |
| 2022-11-11 | 69.2 (-0.14%) | 1453 | 48 | 1 | -1 | 0.07% | 10.0 (0.34) | 281 (247.15%) |
| 2022-11-04 | 69.3 (-0.14%) | 1405 | 4 | 2 | -2 | 0.14% | 9.66 (0.02) | 80 (13.11%) |
| 2022-10-28 | 69.4 (-0.43%) | 1401 | 0 | 4 | 0 | 0.29% | 9.64 (0.0) | 71 (-32.62%) |
| 2022-10-21 | 69.7 (1.16%) | 1401 | -8 | 4 | 1 | 0.29% | 9.64 (-0.05) | 106 (-15.41%) |
| 2022-10-14 | 68.9 (-0.43%) | 1409 | -9 | 3 | 2 | 0.21% | 9.69 (-0.06) | 125 (49.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 69.2 (4.37%) | 1418 | 2 | 1 | 0 | 0.07% | 9.75 (-0.96) | 84 (-32.2%) |
| 2022-09-30 | 66.3 (-5.01%) | 1416 | -8 | 1 | 0 | 0.07% | 10.71 (-0.06) | 124 (-27.2%) |
| 2022-09-23 | 69.8 (-7.79%) | 1424 | -34 | 1 | 1 | 0.07% | 10.77 (-0.26) | 170 (-17.55%) |
| 2022-09-16 | 75.7 (0.13%) | 1458 | -115 | 0 | 0 | 0.0% | 11.03 (-0.87) | 207 (33.34%) |
| 2022-09-08 | 75.6 (-3.32%) | 1573 | -44 | 0 | 0 | 0.0% | 11.9 (-0.34) | 155 (-58.93%) |
| 2022-09-02 | 78.2 (-2.49%) | 1617 | -21 | 0 | 0 | 0.0% | 12.24 (-0.15) | 378 (101.77%) |
| 2022-08-26 | 80.2 (-1.6%) | 1638 | -7 | 0 | 0 | 0.0% | 12.39 (-0.06) | 187 (13.57%) |
| 2022-08-19 | 81.5 (-0.61%) | 1645 | -7 | 0 | 0 | 0.0% | 12.45 (-0.05) | 164 (-24.19%) |
| 2022-08-12 | 82.0 (1.49%) | 1652 | -3 | 0 | 0 | 0.0% | 12.5 (-0.02) | 217 (-5.95%) |
| 2022-08-05 | 80.8 (3.19%) | 1655 | -13 | 0 | 0 | 0.0% | 12.52 (-0.1) | 231 (207.13%) |
| 2022-07-29 | 78.3 (1.16%) | 1668 | 3 | 0 | -3 | 0.0% | 12.62 (0.02) | 75 (-61.2%) |
| 2022-07-22 | 77.4 (1.18%) | 1665 | -7 | 3 | -9 | 0.18% | 12.6 (-0.05) | 194 (20.48%) |
| 2022-07-15 | 76.5 (0.53%) | 1672 | 2 | 12 | 3 | 0.72% | 12.65 (0.01) | 161 (5.57%) |
| 2022-07-08 | 76.1 (3.4%) | 1670 | -1 | 9 | 3 | 0.54% | 12.64 (0.0) | 152 (-68.04%) |
| 2022-07-01 | 73.6 (-0.27%) | 1671 | 200 | 6 | 0 | 0.36% | 12.64 (1.51) | 477 (68.58%) |
| 2022-06-24 | 73.8 (-0.27%) | 1471 | 109 | 6 | -5 | 0.41% | 11.13 (0.82) | 283 (-30.22%) |
| 2022-06-17 | 74.0 (-3.01%) | 1362 | 106 | 11 | -1 | 0.81% | 10.31 (0.81) | 406 (70.2%) |
| 2022-06-10 | 76.3 (-2.18%) | 1256 | -7 | 12 | 7 | 0.96% | 9.5 (-0.06) | 238 (-56.93%) |
| 2022-06-02 | 78.0 (9.7%) | 1263 | 68 | 5 | 1 | 0.4% | 9.56 (0.52) | 553 (138.39%) |
| 2022-05-27 | 71.1 (-0.14%) | 1195 | 2 | 4 | -1 | 0.33% | 9.04 (0.01) | 232 (-38.48%) |
| 2022-05-20 | 71.2 (-7.29%) | 1193 | -25 | 5 | -3 | 0.42% | 9.03 (-0.19) | 377 (-35.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 76.8 (-2.54%) | 1218 | 0 | 8 | 8 | 0.66% | 9.22 (0.0) | 581 (48.44%) |
| 2022-05-06 | 78.8 (-1.5%) | 1218 | -3 | 0 | -1 | 0.0% | 9.22 (-0.02) | 391 (-14.91%) |
| 2022-04-29 | 80.0 (-6.65%) | 1221 | -32 | 1 | -2 | 0.08% | 9.24 (-0.24) | 460 (-37.15%) |
| 2022-04-22 | 85.7 (4.51%) | 1253 | 199 | 3 | 0 | 0.24% | 9.48 (1.5) | 732 (3.77%) |
| 2022-04-15 | 82.0 (-8.58%) | 1054 | -104 | 3 | 3 | 0.28% | 7.98 (-0.78) | 705 (-39.99%) |
| 2022-04-08 | 89.7 (6.15%) | 1158 | 39 | 0 | 0 | 0.0% | 8.76 (0.29) | 1175 (17.31%) |
| 2022-04-01 | 84.5 (9.6%) | 1119 | 23 | 0 | -6 | 0 | 8.47 (0.18) | 1002 (65.9%) |
| 2022-03-25 | 77.1 (0.92%) | 1096 | 1 | 6 | -1 | 0.55% | 8.29 (0.0) | 604 (7.3%) |
| 2022-03-18 | 76.4 (0.0%) | 1095 | -21 | 7 | 2 | 0.64% | 8.29 (-0.15) | 563 (-47.7%) |
| 2022-03-11 | 76.4 (5.38%) | 1116 | 59 | 5 | -20 | 0.45% | 8.44 (0.44) | 1076 (23.39%) |
| 2022-03-04 | 72.5 (-7.29%) | 1057 | -301 | 25 | -8 | 2.37% | 8.0 (-2.28) | 872 (-51.94%) |
| 2022-02-25 | 78.2 (-0.76%) | 1358 | -193 | 33 | -14 | 2.43% | 10.28 (-1.46) | 1815 (-27.32%) |
| 2022-02-18 | 78.8 (2.34%) | 1551 | 59 | 47 | 28 | 3.03% | 11.74 (0.45) | 2498 (65.96%) |
| 2022-02-11 | 77.0 (20.12%) | 1492 | 6 | 19 | 11 | 1.27% | 11.29 (0.05) | 1505 (309.2%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。